History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.640 | 87,000 | +0 | 0.00% | 229,680 |
| 2025-10-13 | 2025-10-09 | 2.720 | 87,000 | +0 | 0.00% | 236,640 |
| 2025-10-10 | 2025-10-08 | 2.600 | 87,000 | +0 | 0.00% | 226,200 |
| 2025-10-09 | 2025-10-06 | 2.710 | 87,000 | +0 | 0.00% | 235,770 |
| 2025-10-08 | 2025-10-03 | 2.750 | 87,000 | +0 | 0.00% | 239,250 |
| 2025-10-06 | 2025-10-02 | 2.753 | 87,000 | +0 | 0.00% | 239,546 |
| 2025-10-03 | 2025-09-30 | 2.764 | 87,000 | +1,056 | 0.00% | 240,427 |
| 2025-10-02 | 2025-09-29 | 2.733 | 85,944 | +0 | 0.00% | 234,899 |
| 2025-09-30 | 2025-09-26 | 2.713 | 85,944 | +0 | 0.00% | 233,159 |
| 2025-09-29 | 2025-09-25 | 2.652 | 85,944 | +0 | 0.00% | 227,939 |
| 2025-09-26 | 2025-09-24 | 2.602 | 85,944 | +0 | 0.00% | 223,589 |
| 2025-09-25 | 2025-09-23 | 2.521 | 85,944 | +0 | 0.00% | 216,629 |
| 2025-09-24 | 2025-09-22 | 2.541 | 85,944 | +0 | 0.00% | 218,369 |
| 2025-09-23 | 2025-09-19 | 2.591 | 85,944 | +0 | 0.00% | 222,719 |
| 2025-09-22 | 2025-09-18 | 2.683 | 85,944 | +0 | 0.00% | 230,549 |
| 2025-09-19 | 2025-09-17 | 2.561 | 85,944 | +0 | 0.00% | 220,109 |
| 2025-09-18 | 2025-09-16 | 2.500 | 85,944 | +0 | 0.00% | 214,889 |
| 2025-09-17 | 2025-09-15 | 2.510 | 85,944 | +0 | 0.00% | 215,759 |
| 2025-09-16 | 2025-09-12 | 2.632 | 85,944 | +0 | 0.00% | 226,199 |
| 2025-09-15 | 2025-09-11 | 2.683 | 85,944 | +0 | 0.00% | 230,549 |
| 2025-09-12 | 2025-09-10 | 2.672 | 85,944 | +0 | 0.00% | 229,679 |
| 2025-09-11 | 2025-09-09 | 2.652 | 85,944 | +0 | 0.00% | 227,939 |
| 2025-09-10 | 2025-09-08 | 2.632 | 85,944 | +0 | 0.00% | 226,199 |
| 2025-09-09 | 2025-09-05 | 2.561 | 85,944 | +0 | 0.00% | 220,109 |
| 2025-09-08 | 2025-09-04 | 2.440 | 85,944 | +0 | 0.00% | 209,669 |
| 2025-09-05 | 2025-09-03 | 2.429 | 85,944 | +0 | 0.00% | 208,799 |
| 2025-09-04 | 2025-09-02 | 2.399 | 85,944 | +0 | 0.00% | 206,189 |
| 2025-09-03 | 2025-09-01 | 2.399 | 85,944 | +0 | 0.00% | 206,189 |
| 2025-09-02 | 2025-08-29 | 2.419 | 85,944 | +0 | 0.00% | 207,929 |
| 2025-09-01 | 2025-08-28 | 2.399 | 85,944 | +0 | 0.00% | 206,189 |
| 2025-08-29 | 2025-08-27 | 2.348 | 85,944 | +0 | 0.00% | 201,839 |
| 2025-08-28 | 2025-08-26 | 2.399 | 85,944 | +0 | 0.00% | 206,189 |
| 2025-08-27 | 2025-08-25 | 2.389 | 85,944 | +0 | 0.00% | 205,319 |
| 2025-08-26 | 2025-08-22 | 2.369 | 85,944 | +0 | 0.00% | 203,579 |
| 2025-08-25 | 2025-08-21 | 2.389 | 85,944 | +0 | 0.00% | 205,319 |
| 2025-08-22 | 2025-08-20 | 2.409 | 85,944 | +0 | 0.00% | 207,059 |
| 2025-08-21 | 2025-08-19 | 2.440 | 85,944 | +0 | 0.00% | 209,669 |
| 2025-08-20 | 2025-08-18 | 2.429 | 85,944 | -14,819 | 0.00% | 208,799 |
| 2025-08-19 | 2025-08-15 | 2.389 | 100,763 | -9,878 | 0.00% | 240,721 |
| 2025-08-05 | 2025-08-01 | 2.288 | 110,641 | +24,697 | 0.00% | 253,120 |
| 2025-07-07 | 2025-07-03 | 2.579 | 85,944 | +2,268 | 0.00% | 221,609 |
| 2025-03-04 | 2025-02-28 | 2.152 | 83,676 | +962 | 0.00% | 180,091 |
| 2024-11-28 | 2024-11-26 | 1.996 | 82,714 | -9,618 | 0.00% | 165,120 |
| 2024-11-05 | 2024-11-01 | 2.385 | 92,332 | +1,361 | 0.00% | 220,205 |
| 2024-10-09 | 2024-10-07 | 2.585 | 90,971 | +9,476 | 0.00% | 235,199 |
| 2024-10-02 | 2024-09-27 | 2.132 | 81,495 | -37,905 | 0.00% | 173,720 |
| 2024-08-20 | 2024-08-16 | 2.163 | 119,400 | +37,905 | 0.01% | 258,300 |
| 2024-07-11 | 2024-07-09 | 2.142 | 81,495 | -151,619 | 0.00% | 174,580 |
| 2024-07-05 | 2024-07-03 | 2.322 | 233,114 | +8,467 | 0.01% | 541,175 |
| 2024-06-13 | 2024-06-11 | 2.311 | 224,647 | -4,566 | 0.01% | 519,059 |
| 2024-06-12 | 2024-06-07 | 2.365 | 229,213 | -26,483 | 0.01% | 542,159 |
| 2024-06-11 | 2024-06-06 | 2.201 | 255,696 | +63,924 | 0.01% | 562,800 |
| 2024-06-07 | 2024-06-05 | 2.135 | 191,772 | +2,739 | 0.01% | 409,500 |
| 2024-06-05 | 2024-06-03 | 2.124 | 189,033 | -4,566 | 0.01% | 401,581 |
| 2024-06-03 | 2024-05-30 | 2.124 | 193,599 | +9,132 | 0.01% | 411,281 |
| 2024-05-31 | 2024-05-29 | 2.157 | 184,467 | +9,133 | 0.01% | 397,941 |
| 2024-05-29 | 2024-05-27 | 2.102 | 175,334 | +73,056 | 0.01% | 368,639 |
| 2024-04-08 | 2024-04-03 | 1.774 | 102,278 | -27,396 | 0.00% | 181,439 |
| 2024-04-02 | 2024-03-27 | 1.752 | 129,674 | +27,396 | 0.01% | 227,199 |
| 2023-12-29 | 2023-12-27 | 1.883 | 102,278 | +10,958 | 0.00% | 192,639 |
| 2023-09-25 | 2023-09-21 | 2.004 | 91,320 | -182,640 | 0.00% | 183,000 |
| 2023-09-11 | 2023-09-06 | 2.081 | 273,960 | +91,320 | 0.01% | 570,000 |
| 2023-09-07 | 2023-09-05 | 2.146 | 182,640 | +91,320 | 0.01% | 392,000 |
| 2023-09-04 | 2023-08-30 | 2.124 | 91,320 | +26,483 | 0.00% | 194,000 |
| 2023-08-16 | 2023-08-14 | 2.694 | 64,837 | -18,264 | 0.00% | 174,659 |
| 2023-08-14 | 2023-08-10 | 2.716 | 83,101 | -18,264 | 0.00% | 225,679 |
| 2023-08-02 | 2023-07-31 | 2.770 | 101,365 | -14,611 | 0.00% | 280,829 |
| 2023-07-27 | 2023-07-25 | 2.749 | 115,976 | +14,611 | 0.01% | 318,769 |
| 2023-07-07 | 2023-07-05 | 2.897 | 101,365 | +9,132 | 0.00% | 293,611 |
| 2023-07-06 | 2023-07-04 | 2.964 | 92,233 | +1,923 | 0.00% | 273,348 |
| 2023-07-05 | 2023-07-03 | 2.975 | 90,310 | +7,153 | 0.00% | 268,659 |
| 2023-06-27 | 2023-06-23 | 2.852 | 83,157 | +19,672 | 0.00% | 237,150 |
| 2023-06-09 | 2023-06-07 | 3.131 | 63,485 | -13,413 | 0.00% | 198,799 |
| 2023-06-08 | 2023-06-06 | 3.120 | 76,898 | +13,413 | 0.00% | 239,941 |
| 2023-05-04 | 2023-05-02 | 3.512 | 63,485 | -11,625 | 0.00% | 222,939 |
| 2023-05-03 | 2023-04-28 | 3.400 | 75,110 | +11,625 | 0.00% | 255,362 |
| 2023-04-11 | 2023-04-04 | 2.997 | 63,485 | -895 | 0.00% | 190,279 |
| 2023-03-31 | 2023-03-29 | 3.221 | 64,380 | +895 | 0.00% | 207,361 |
| 2023-02-22 | 2023-02-20 | 3.266 | 63,485 | -8,942 | 0.00% | 207,319 |
| 2023-01-10 | 2023-01-06 | 2.941 | 72,427 | -17,883 | 0.00% | 213,030 |
| 2023-01-09 | 2023-01-05 | 2.706 | 90,310 | +17,883 | 0.00% | 244,419 |
| 2022-12-30 | 2022-12-28 | 2.539 | 72,427 | -16,989 | 0.00% | 183,870 |
| 2022-12-09 | 2022-12-07 | 2.371 | 89,416 | +16,989 | 0.00% | 212,000 |
| 2022-10-26 | 2022-10-24 | 2.460 | 72,427 | -89,416 | 0.00% | 178,200 |
| 2022-09-15 | 2022-09-13 | 2.617 | 161,843 | -178,832 | 0.01% | 423,540 |
| 2022-09-13 | 2022-09-08 | 2.595 | 340,675 | +178,832 | 0.02% | 883,919 |
| 2022-07-21 | 2022-07-19 | 2.438 | 161,843 | -5,365 | 0.01% | 394,580 |
| 2022-07-18 | 2022-07-14 | 2.695 | 167,208 | -50,073 | 0.01% | 450,670 |
| 2022-07-13 | 2022-07-11 | 2.695 | 217,281 | -89,416 | 0.01% | 585,630 |
| 2022-07-11 | 2022-07-07 | 2.852 | 306,697 | +89,416 | 0.01% | 874,650 |
| 2022-07-08 | 2022-07-06 | 2.903 | 217,281 | -35,767 | 0.01% | 630,703 |
| 2022-07-07 | 2022-07-05 | 2.925 | 253,048 | +3,460 | 0.01% | 740,262 |
| 2022-07-06 | 2022-07-04 | 2.925 | 249,588 | -105,832 | 0.01% | 730,140 |
| 2022-07-05 | 2022-06-30 | 3.027 | 355,420 | +45,860 | 0.02% | 1,076,009 |
| 2022-07-04 | 2022-06-29 | 2.959 | 309,560 | -8,819 | 0.01% | 916,111 |
| 2022-06-29 | 2022-06-27 | 3.016 | 318,379 | +105,832 | 0.01% | 960,260 |
| 2022-06-27 | 2022-06-23 | 2.937 | 212,547 | +44,097 | 0.01% | 624,191 |
| 2022-06-23 | 2022-06-21 | 2.982 | 168,450 | -44,097 | 0.01% | 502,331 |
| 2022-06-22 | 2022-06-20 | 2.937 | 212,547 | -88,193 | 0.01% | 624,191 |
| 2022-06-17 | 2022-06-15 | 2.925 | 300,740 | +44,097 | 0.01% | 879,780 |
| 2022-06-16 | 2022-06-14 | 2.925 | 256,643 | +66,145 | 0.01% | 750,779 |
| 2022-06-15 | 2022-06-13 | 2.891 | 190,498 | -136,700 | 0.01% | 550,800 |
| 2022-06-13 | 2022-06-09 | 2.982 | 327,198 | -38,805 | 0.01% | 975,729 |
| 2022-06-10 | 2022-06-08 | 2.869 | 366,003 | +16,756 | 0.02% | 1,049,949 |
| 2022-06-09 | 2022-06-07 | 2.914 | 349,247 | +136,700 | 0.02% | 1,017,721 |
| 2022-06-08 | 2022-06-06 | 2.925 | 212,547 | -114,651 | 0.01% | 621,781 |
| 2022-06-06 | 2022-06-01 | 2.982 | 327,198 | +44,097 | 0.01% | 975,729 |
| 2022-06-01 | 2022-05-30 | 2.937 | 283,101 | +123,471 | 0.01% | 831,389 |
| 2022-04-27 | 2022-04-25 | 3.198 | 159,630 | +17,638 | 0.01% | 510,419 |
| 2022-04-08 | 2022-04-06 | 3.855 | 141,992 | -23,812 | 0.01% | 547,401 |
| 2022-04-06 | 2022-04-01 | 3.696 | 165,804 | -23,812 | 0.01% | 612,880 |
| 2022-04-04 | 2022-03-31 | 3.685 | 189,616 | +47,624 | 0.01% | 698,749 |
| 2022-03-18 | 2022-03-16 | 3.402 | 141,992 | -109,360 | 0.01% | 483,001 |
| 2022-03-17 | 2022-03-15 | 2.971 | 251,352 | +24,694 | 0.01% | 746,701 |
| 2022-03-14 | 2022-03-10 | 3.969 | 226,658 | +96,131 | 0.01% | 899,502 |
| 2022-03-11 | 2022-03-09 | 3.901 | 130,527 | -70,554 | 0.01% | 509,122 |
| 2022-03-10 | 2022-03-08 | 3.651 | 201,081 | +6,173 | 0.01% | 734,159 |
| 2022-03-04 | 2022-03-02 | 3.515 | 194,908 | -187,852 | 0.01% | 685,101 |
| 2022-03-02 | 2022-02-28 | 3.345 | 382,760 | -132,291 | 0.02% | 1,280,299 |
| 2022-03-01 | 2022-02-25 | 3.334 | 515,051 | -215,192 | 0.02% | 1,716,961 |
| 2022-02-25 | 2022-02-23 | 3.118 | 730,243 | -100,541 | 0.03% | 2,277,000 |
| 2022-02-21 | 2022-02-17 | 3.436 | 830,784 | -88,193 | 0.04% | 2,854,261 |
| 2022-02-09 | 2022-02-07 | 3.708 | 918,977 | +88,193 | 0.04% | 3,407,339 |
| 2022-02-04 | 2022-01-27 | 3.583 | 830,784 | -242,532 | 0.04% | 2,976,721 |
| 2022-01-28 | 2022-01-26 | 3.583 | 1,073,316 | -88,194 | 0.05% | 3,845,720 |
| 2022-01-25 | 2022-01-21 | 3.606 | 1,161,510 | +268,991 | 0.05% | 4,188,061 |
| 2022-01-24 | 2022-01-20 | 3.787 | 892,519 | -17,639 | 0.04% | 3,380,079 |
| 2022-01-20 | 2022-01-18 | 3.832 | 910,158 | -291,039 | 0.04% | 3,488,160 |
| 2022-01-19 | 2022-01-17 | 3.685 | 1,201,197 | +291,039 | 0.05% | 4,426,501 |
| 2022-01-18 | 2022-01-14 | 3.866 | 910,158 | +66,145 | 0.04% | 3,519,120 |
| 2022-01-17 | 2022-01-13 | 3.821 | 844,013 | -22,048 | 0.04% | 3,225,091 |
| 2022-01-13 | 2022-01-11 | 3.628 | 866,061 | -44,097 | 0.04% | 3,142,400 |
| 2022-01-12 | 2022-01-10 | 3.572 | 910,158 | +70,555 | 0.04% | 3,250,800 |
| 2022-01-10 | 2022-01-06 | 3.787 | 839,603 | +75,846 | 0.04% | 3,179,680 |
| 2022-01-07 | 2022-01-05 | 3.923 | 763,757 | +88,194 | 0.03% | 2,996,362 |
| 2022-01-06 | 2022-01-04 | 4.150 | 675,563 | -88,194 | 0.03% | 2,803,560 |
| 2022-01-05 | 2022-01-03 | 4.513 | 763,757 | +70,555 | 0.03% | 3,446,682 |
| 2022-01-04 | 2021-12-31 | 4.071 | 693,202 | -93,485 | 0.03% | 2,821,741 |
| 2022-01-03 | 2021-12-29 | 3.719 | 786,687 | +44,097 | 0.04% | 2,925,760 |
| 2021-12-30 | 2021-12-28 | 3.901 | 742,590 | +49,388 | 0.03% | 2,896,480 |
| 2021-12-29 | 2021-12-24 | 4.082 | 693,202 | -269,872 | 0.03% | 2,829,601 |
| 2021-12-23 | 2021-12-21 | 3.288 | 963,074 | +93,485 | 0.04% | 3,166,800 |
| 2021-12-22 | 2021-12-20 | 3.288 | 869,589 | +44,097 | 0.04% | 2,859,400 |
| 2021-12-20 | 2021-12-16 | 3.730 | 825,492 | +88,194 | 0.04% | 3,079,440 |
| 2021-12-16 | 2021-12-14 | 3.549 | 737,298 | -44,097 | 0.03% | 2,616,678 |
| 2021-12-14 | 2021-12-10 | 3.390 | 781,395 | -11,465 | 0.04% | 2,649,139 |
| 2021-12-13 | 2021-12-09 | 3.742 | 792,860 | -70,555 | 0.04% | 2,966,698 |
| 2021-12-10 | 2021-12-08 | 3.583 | 863,415 | +88,193 | 0.04% | 3,093,639 |
| 2021-12-02 | 2021-11-30 | 3.413 | 775,222 | -9,701 | 0.04% | 2,645,791 |
| 2021-12-01 | 2021-11-29 | 3.436 | 784,923 | -17,639 | 0.04% | 2,696,700 |
| 2021-11-30 | 2021-11-26 | 3.232 | 802,562 | -17,638 | 0.04% | 2,593,501 |
| 2021-11-29 | 2021-11-25 | 3.243 | 820,200 | -8,820 | 0.04% | 2,659,799 |
| 2021-11-24 | 2021-11-22 | 3.198 | 829,020 | +17,639 | 0.04% | 2,650,801 |
| 2021-11-23 | 2021-11-19 | 3.300 | 811,381 | +17,639 | 0.04% | 2,677,200 |
| 2021-11-18 | 2021-11-16 | 3.379 | 793,742 | -29,986 | 0.04% | 2,681,999 |
| 2021-11-15 | 2021-11-11 | 3.390 | 823,728 | -52,916 | 0.04% | 2,792,659 |
| 2021-11-12 | 2021-11-10 | 3.436 | 876,644 | +52,916 | 0.04% | 3,011,819 |
| 2021-11-11 | 2021-11-09 | 3.572 | 823,728 | +26,458 | 0.04% | 2,942,099 |
| 2021-11-10 | 2021-11-08 | 3.470 | 797,270 | -26,458 | 0.04% | 2,766,240 |
| 2021-11-09 | 2021-11-05 | 3.458 | 823,728 | +52,916 | 0.04% | 2,848,699 |
| 2021-11-05 | 2021-11-03 | 3.526 | 770,812 | -35,277 | 0.03% | 2,718,140 |
| 2021-11-04 | 2021-11-02 | 3.504 | 806,089 | -26,459 | 0.04% | 2,824,258 |
| 2021-11-03 | 2021-11-01 | 3.572 | 832,548 | +40,570 | 0.04% | 2,973,602 |
| 2021-11-02 | 2021-10-29 | 3.753 | 791,978 | +74,082 | 0.04% | 2,972,378 |
| 2021-11-01 | 2021-10-28 | 3.776 | 717,896 | +8,819 | 0.03% | 2,710,620 |
| 2021-10-29 | 2021-10-27 | 3.662 | 709,077 | +79,375 | 0.03% | 2,596,922 |
| 2021-10-28 | 2021-10-26 | 3.685 | 629,702 | -17,639 | 0.03% | 2,320,499 |
| 2021-10-26 | 2021-10-22 | 4.195 | 647,341 | +105,832 | 0.03% | 2,715,800 |
| 2021-10-25 | 2021-10-21 | 4.581 | 541,509 | -26,458 | 0.02% | 2,480,561 |
| 2021-10-22 | 2021-10-20 | 4.649 | 567,967 | +8,820 | 0.03% | 2,640,401 |
| 2021-10-21 | 2021-10-19 | 4.638 | 559,147 | +44,096 | 0.03% | 2,593,058 |
| 2021-10-19 | 2021-10-15 | 4.184 | 515,051 | -154,338 | 0.02% | 2,154,962 |
| 2021-10-12 | 2021-10-08 | 4.025 | 669,389 | +84,665 | 0.03% | 2,694,448 |
| 2021-10-11 | 2021-10-07 | 4.694 | 584,724 | +14,993 | 0.03% | 2,744,822 |
| 2021-10-08 | 2021-10-06 | 4.365 | 569,731 | +88,194 | 0.03% | 2,487,102 |
| 2021-10-07 | 2021-10-05 | 3.969 | 481,537 | -17,639 | 0.02% | 1,911,000 |
| 2021-10-06 | 2021-10-04 | 3.866 | 499,176 | +39,687 | 0.02% | 1,930,061 |
| 2021-10-05 | 2021-09-30 | 3.946 | 459,489 | -101,422 | 0.02% | 1,813,081 |
| 2021-10-04 | 2021-09-29 | 3.628 | 560,911 | +67,027 | 0.03% | 2,035,199 |
| 2021-09-30 | 2021-09-28 | 3.674 | 493,884 | -26,458 | 0.02% | 1,814,399 |
| 2021-09-29 | 2021-09-27 | 3.504 | 520,342 | +90,839 | 0.02% | 1,823,099 |
| 2021-09-28 | 2021-09-24 | 3.572 | 429,503 | +34,396 | 0.02% | 1,534,051 |
| 2021-09-27 | 2021-09-23 | 3.572 | 395,107 | +17,638 | 0.02% | 1,411,199 |
| 2021-09-23 | 2021-09-20 | 3.175 | 377,469 | -88,193 | 0.02% | 1,198,401 |
| 2021-09-21 | 2021-09-17 | 3.220 | 465,662 | +66,145 | 0.02% | 1,499,519 |
| 2021-09-20 | 2021-09-16 | 3.061 | 399,517 | +22,048 | 0.02% | 1,223,100 |
| 2021-09-17 | 2021-09-15 | 3.129 | 377,469 | +105,833 | 0.02% | 1,181,281 |
| 2021-09-16 | 2021-09-14 | 3.198 | 271,636 | +30,867 | 0.01% | 868,559 |
| 2021-09-15 | 2021-09-13 | 3.311 | 240,769 | +4,410 | 0.01% | 797,162 |
| 2021-09-14 | 2021-09-10 | 3.300 | 236,359 | +17,639 | 0.01% | 779,881 |
| 2021-09-13 | 2021-09-09 | 3.368 | 218,720 | +22,930 | 0.01% | 736,560 |
| 2021-09-10 | 2021-09-08 | 3.232 | 195,790 | -35,277 | 0.01% | 632,701 |
| 2021-09-09 | 2021-09-07 | 2.789 | 231,067 | +44,097 | 0.01% | 644,519 |
| 2021-09-08 | 2021-09-06 | 2.676 | 186,970 | +35,277 | 0.01% | 500,319 |
| 2021-09-06 | 2021-09-02 | 2.608 | 151,693 | -44,097 | 0.01% | 395,600 |
| 2021-09-01 | 2021-08-30 | 2.608 | 195,790 | -88,193 | 0.01% | 510,601 |
| 2021-08-31 | 2021-08-27 | 2.415 | 283,983 | +61,735 | 0.01% | 685,859 |
| 2021-08-27 | 2021-08-25 | 2.551 | 222,248 | +17,639 | 0.01% | 567,000 |
| 2021-08-26 | 2021-08-24 | 2.495 | 204,609 | +44,097 | 0.01% | 510,400 |
| 2021-08-25 | 2021-08-23 | 2.597 | 160,512 | -18,521 | 0.01% | 416,779 |
| 2021-08-23 | 2021-08-19 | 2.324 | 179,033 | -44,097 | 0.01% | 416,150 |
| 2021-08-18 | 2021-08-16 | 2.404 | 223,130 | +132,291 | 0.01% | 536,360 |
| 2021-08-04 | 2021-08-02 | 2.812 | 90,839 | -88,194 | 0.00% | 255,439 |
| 2021-08-03 | 2021-07-30 | 2.665 | 179,033 | +176,387 | 0.01% | 477,050 |
| 2021-07-29 | 2021-07-27 | 2.438 | 2,646 | -26,458 | 0.00% | 6,450 |
| 2021-07-27 | 2021-07-23 | 2.506 | 29,104 | -388,052 | 0.00% | 72,930 |
| 2021-07-23 | 2021-07-21 | 2.653 | 417,156 | +158,749 | 0.02% | 1,106,821 |
| 2021-07-08 | 2021-07-06 | 2.774 | 258,407 | -158,749 | 0.01% | 716,837 |
| 2021-07-07 | 2021-07-05 | 2.659 | 417,156 | +6,232 | 0.02% | 1,109,200 |
| 2021-07-02 | 2021-06-29 | 2.670 | 410,924 | +104,251 | 0.02% | 1,097,359 |
| 2021-06-25 | 2021-06-23 | 2.371 | 306,673 | +52,126 | 0.01% | 727,180 |
| 2021-06-24 | 2021-06-22 | 2.394 | 254,547 | +191,127 | 0.01% | 609,439 |
| 2021-06-18 | 2021-06-16 | 2.118 | 63,420 | -385,730 | 0.00% | 134,321 |
| 2021-06-17 | 2021-06-15 | 2.187 | 449,150 | -17,375 | 0.02% | 982,300 |
| 2021-06-16 | 2021-06-11 | 2.210 | 466,525 | +26,063 | 0.02% | 1,031,040 |
| 2021-06-10 | 2021-06-08 | 1.980 | 440,462 | -41,701 | 0.02% | 872,040 |
| 2021-06-09 | 2021-06-07 | 1.945 | 482,163 | -26,931 | 0.02% | 937,950 |
| 2021-05-20 | 2021-05-17 | 1.865 | 509,094 | -50,389 | 0.02% | 949,319 |
| 2021-05-18 | 2021-05-14 | 1.830 | 559,483 | -26,062 | 0.03% | 1,023,961 |
| 2021-05-13 | 2021-05-11 | 1.945 | 585,545 | -52,126 | 0.03% | 1,139,059 |
| 2021-05-11 | 2021-05-07 | 1.968 | 637,671 | -17,375 | 0.03% | 1,255,140 |
| 2021-05-07 | 2021-05-05 | 1.957 | 655,046 | -130,315 | 0.03% | 1,281,799 |
| 2021-05-06 | 2021-05-04 | 2.014 | 785,361 | +211,978 | 0.04% | 1,582,001 |
| 2021-05-05 | 2021-05-03 | 1.899 | 573,383 | +434,381 | 0.03% | 1,089,000 |
| 2021-04-26 | 2021-04-22 | 1.715 | 139,002 | -8,688 | 0.01% | 238,400 |
| 2021-04-22 | 2021-04-20 | 1.819 | 147,690 | -27,800 | 0.01% | 268,601 |
| 2021-04-14 | 2021-04-12 | 1.531 | 175,490 | +27,800 | 0.01% | 268,660 |
| 2021-04-01 | 2021-03-30 | 1.773 | 147,690 | +8,688 | 0.01% | 261,801 |
| 2021-03-25 | 2021-03-23 | 1.750 | 139,002 | +26,063 | 0.01% | 243,200 |
| 2021-03-24 | 2021-03-22 | 1.853 | 112,939 | +52,126 | 0.01% | 209,300 |
| 2021-03-22 | 2021-03-18 | 1.773 | 60,813 | +17,375 | 0.00% | 107,799 |
| 2021-02-26 | 2021-02-24 | 1.991 | 43,438 | +17,375 | 0.00% | 86,500 |
| 2021-02-17 | 2021-02-11 | 2.291 | 26,063 | -17,375 | 0.00% | 59,700 |
| 2021-01-25 | 2021-01-21 | 2.302 | 43,438 | -17,375 | 0.00% | 100,000 |
| 2021-01-12 | 2021-01-08 | 1.899 | 60,813 | -43,438 | 0.00% | 115,499 |
| 2021-01-11 | 2021-01-07 | 1.865 | 104,251 | -99,039 | 0.00% | 194,399 |
| 2021-01-08 | 2021-01-06 | 1.750 | 203,290 | -45,176 | 0.01% | 355,680 |
| 2021-01-06 | 2021-01-04 | 1.588 | 248,466 | -82,532 | 0.01% | 394,680 |
| 2021-01-05 | 2020-12-31 | 1.404 | 330,998 | -182,440 | 0.02% | 464,820 |
| 2021-01-04 | 2020-12-29 | 1.427 | 513,438 | -129,446 | 0.02% | 732,840 |
| 2020-12-29 | 2020-12-24 | 1.381 | 642,884 | -107,726 | 0.03% | 888,000 |
| 2020-10-23 | 2020-10-21 | 1.462 | 750,610 | -173,753 | 0.03% | 1,097,280 |
| 2020-10-20 | 2020-10-16 | 1.439 | 924,363 | -173,752 | 0.04% | 1,330,001 |
| 2020-09-25 | 2020-09-23 | 1.496 | 1,098,115 | -521,257 | 0.05% | 1,643,200 |
| 2020-09-24 | 2020-09-22 | 1.370 | 1,619,372 | -251,072 | 0.07% | 2,218,160 |
| 2020-09-21 | 2020-09-17 | 1.393 | 1,870,444 | -772,329 | 0.09% | 2,605,130 |
| 2020-09-18 | 2020-09-16 | 1.347 | 2,642,773 | -520,389 | 0.12% | 3,559,139 |
| 2020-09-17 | 2020-09-15 | 1.289 | 3,163,162 | -292,772 | 0.15% | 4,077,920 |
| 2020-09-15 | 2020-09-11 | 1.255 | 3,455,934 | -89,483 | 0.16% | 4,336,019 |
| 2020-09-14 | 2020-09-10 | 1.243 | 3,545,417 | -142,477 | 0.16% | 4,407,480 |
| 2020-08-13 | 2020-08-11 | 1.358 | 3,687,894 | -107,726 | 0.17% | 5,009,100 |
| 2020-08-07 | 2020-08-05 | 1.427 | 3,795,620 | -389,206 | 0.17% | 5,417,559 |
| 2020-08-05 | 2020-08-03 | 1.381 | 4,184,826 | -936,525 | 0.19% | 5,780,400 |
| 2020-08-04 | 2020-07-31 | 1.255 | 5,121,351 | -178,096 | 0.24% | 6,425,550 |
| 2020-08-03 | 2020-07-30 | 1.186 | 5,299,447 | -299,723 | 0.24% | 6,283,000 |
| 2020-07-31 | 2020-07-29 | 1.128 | 5,599,170 | +43,438 | 0.26% | 6,316,100 |
| 2020-07-16 | 2020-07-14 | 1.278 | 5,555,732 | -158,114 | 0.26% | 7,098,450 |
| 2020-07-07 | 2020-07-03 | 1.164 | 5,713,846 | -241,291 | 0.26% | 6,652,568 |
| 2020-06-22 | 2020-06-18 | 1.141 | 5,955,137 | -196,961 | 0.28% | 6,792,000 |
| 2020-06-19 | 2020-06-17 | 1.117 | 6,152,098 | +420,857 | 0.29% | 6,870,460 |
| 2020-06-18 | 2020-06-16 | 1.117 | 5,731,241 | +84,172 | 0.27% | 6,400,461 |
| 2020-06-17 | 2020-06-15 | 1.236 | 5,647,069 | +260,932 | 0.27% | 6,977,360 |
| 2020-05-26 | 2020-05-22 | 0.630 | 5,386,137 | +82,488 | 0.26% | 3,391,470 |
| 2020-05-18 | 2020-05-14 | 0.642 | 5,303,649 | +125,416 | 0.25% | 3,402,540 |
| 2020-05-14 | 2020-05-12 | 0.677 | 5,178,233 | +111,106 | 0.25% | 3,506,640 |
| 2020-05-13 | 2020-05-11 | 0.689 | 5,067,127 | +79,121 | 0.24% | 3,491,600 |
| 2020-05-08 | 2020-05-06 | 0.701 | 4,988,006 | +64,812 | 0.24% | 3,496,340 |
| 2020-03-25 | 2020-03-23 | 0.570 | 4,923,194 | +90,906 | 0.23% | 2,807,520 |
| 2020-03-24 | 2020-03-20 | 0.618 | 4,832,288 | +81,646 | 0.23% | 2,985,320 |
| 2020-03-23 | 2020-03-19 | 0.606 | 4,750,642 | +156,559 | 0.23% | 2,878,440 |
| 2020-03-19 | 2020-03-17 | 0.630 | 4,594,083 | +79,121 | 0.22% | 2,892,740 |
| 2020-03-18 | 2020-03-16 | 0.653 | 4,514,962 | +331,636 | 0.21% | 2,950,200 |
| 2020-03-17 | 2020-03-13 | 0.737 | 4,183,326 | +155,718 | 0.20% | 3,081,400 |
| 2020-03-16 | 2020-03-12 | 0.772 | 4,027,608 | +65,653 | 0.19% | 3,110,250 |
| 2020-03-02 | 2020-02-27 | 0.760 | 3,961,955 | +814,781 | 0.19% | 3,012,480 |
| 2020-02-28 | 2020-02-26 | 0.796 | 3,147,174 | +206,220 | 0.15% | 2,505,130 |
| 2020-02-27 | 2020-02-25 | 0.784 | 2,940,954 | +204,537 | 0.14% | 2,306,040 |
| 2020-02-26 | 2020-02-24 | 0.820 | 2,736,417 | +103,531 | 0.13% | 2,243,190 |
| 2020-02-25 | 2020-02-21 | 0.820 | 2,632,886 | +333,319 | 0.13% | 2,158,320 |
| 2020-02-24 | 2020-02-20 | 0.844 | 2,299,567 | +247,465 | 0.11% | 1,939,720 |
| 2020-02-21 | 2020-02-19 | 0.832 | 2,052,102 | +147,300 | 0.10% | 1,706,600 |
| 2020-02-20 | 2020-02-18 | 0.855 | 1,904,802 | +160,768 | 0.09% | 1,629,360 |
| 2020-02-19 | 2020-02-17 | 0.867 | 1,744,034 | +318,168 | 0.08% | 1,512,560 |
| 2020-02-18 | 2020-02-14 | 0.867 | 1,425,866 | +69,862 | 0.07% | 1,236,620 |
| 2020-02-17 | 2020-02-13 | 0.855 | 1,356,004 | +251,673 | 0.06% | 1,159,920 |
| 2020-02-14 | 2020-02-12 | 0.855 | 1,104,331 | +285,342 | 0.05% | 944,640 |
| 2020-02-13 | 2020-02-11 | 0.855 | 818,989 | +115,315 | 0.04% | 700,560 |
| 2020-02-05 | 2020-02-03 | 0.879 | 703,674 | +58,078 | 0.03% | 618,640 |
| 2020-01-14 | 2020-01-10 | 0.927 | 645,596 | +122,891 | 0.03% | 598,260 |
| 2020-01-13 | 2020-01-09 | 0.915 | 522,705 | +82,488 | 0.02% | 478,170 |
| 2020-01-09 | 2020-01-07 | 0.927 | 440,217 | +56,395 | 0.02% | 407,940 |
| 2020-01-08 | 2020-01-06 | 0.927 | 383,822 | +62,287 | 0.02% | 355,680 |
| 2020-01-07 | 2020-01-03 | 0.927 | 321,535 | +58,078 | 0.02% | 297,960 |
| 2019-12-09 | 2019-12-05 | 0.903 | 263,457 | -2,525 | 0.01% | 237,880 |
| 2019-12-05 | 2019-12-03 | 0.903 | 265,982 | +114,473 | 0.01% | 240,160 |
| 2019-11-12 | 2019-11-08 | 0.939 | 151,509 | +30,302 | 0.01% | 142,200 |
| 2019-07-03 | 2019-06-28 | 1.014 | 121,207 | +3,280 | 0.01% | 122,844 |
| 2019-05-20 | 2019-05-16 | 0.965 | 117,927 | +40,947 | 0.01% | 113,760 |
| 2019-03-19 | 2019-03-15 | 1.246 | 76,980 | +32,757 | 0.00% | 95,880 |
| 2019-02-19 | 2019-02-15 | 1.307 | 44,223 | -8,189 | 0.00% | 57,780 |
| 2019-01-07 | 2019-01-03 | 1.123 | 52,412 | +9,008 | 0.00% | 58,880 |
| 2018-11-28 | 2018-11-26 | 1.209 | 43,404 | +8,190 | 0.00% | 52,470 |
| 2018-10-04 | 2018-10-02 | 1.331 | 35,214 | +2,456 | 0.00% | 46,869 |
| 2018-08-27 | 2018-08-23 | 1.685 | 32,758 | +8,190 | 0.00% | 55,201 |
| 2018-08-17 | 2018-08-15 | 1.648 | 24,568 | +8,189 | 0.00% | 40,500 |
| 2018-08-03 | 2018-08-01 | 1.844 | 16,379 | -16,379 | 0.00% | 30,200 |
| 2018-07-03 | 2018-06-28 | 1.626 | 32,758 | +538 | 0.00% | 53,275 |
| 2018-06-25 | 2018-06-21 | 1.788 | 32,220 | +16,110 | 0.00% | 57,600 |
| 2018-05-15 | 2018-05-11 | 2.073 | 16,110 | -8,055 | 0.00% | 33,400 |
| 2018-05-10 | 2018-05-08 | 2.011 | 24,165 | +8,055 | 0.00% | 48,600 |
| 2018-04-11 | 2018-04-09 | 1.676 | 16,110 | -4,027 | 0.00% | 27,000 |
| 2017-11-01 | 2017-10-30 | 1.266 | 20,137 | +3,222 | 0.00% | 25,500 |
| 2017-10-24 | 2017-10-20 | 1.353 | 16,915 | +805 | 0.00% | 22,889 |
| 2017-07-10 | 2017-07-06 | 1.073 | 16,110 | +265 | 0.00% | 17,285 |
| 2017-07-07 | 2017-07-05 | 1.073 | 15,845 | -4,753 | 0.00% | 17,000 |
| 2017-06-30 | 2017-06-28 | 1.073 | 20,598 | -4,753 | 0.00% | 22,100 |
| 2017-06-06 | 2017-06-02 | 0.959 | 25,351 | +4,753 | 0.00% | 24,320 |
| 2017-05-08 | 2017-05-04 | 1.035 | 20,598 | -4,753 | 0.00% | 21,320 |
| 2016-12-21 | 2016-12-19 | 0.871 | 25,351 | +3,961 | 0.00% | 22,080 |
| 2016-11-11 | 2016-11-09 | 0.896 | 21,390 | -6,338 | 0.00% | 19,170 |
| 2016-09-26 | 2016-09-22 | 1.010 | 27,728 | +2,377 | 0.00% | 28,000 |
| 2016-04-14 | 2016-04-12 | 1.174 | 25,351 | +9,506 | 0.00% | 29,760 |
| 2015-05-15 | 2015-05-13 | 1.540 | 15,845 | -11,091 | 0.00% | 24,401 |
| 2015-05-14 | 2015-05-12 | 1.540 | 26,936 | +7,923 | 0.00% | 41,480 |
| 2015-05-13 | 2015-05-11 | 1.641 | 19,013 | +3,168 | 0.00% | 31,199 |
| 2015-05-12 | 2015-05-08 | 1.590 | 15,845 | -31,689 | 0.00% | 25,201 |
| 2015-04-16 | 2015-04-14 | 1.729 | 47,534 | -7,922 | 0.00% | 82,201 |
| 2015-04-10 | 2015-04-08 | 1.641 | 55,456 | +7,922 | 0.00% | 91,000 |
| 2015-04-02 | 2015-03-31 | 1.502 | 47,534 | +15,845 | 0.00% | 71,401 |
| 2015-03-30 | 2015-03-26 | 1.388 | 31,689 | -12,676 | 0.00% | 44,000 |
| 2015-03-10 | 2015-03-06 | 1.338 | 44,365 | +12,676 | 0.00% | 59,360 |
| 2015-01-20 | 2015-01-16 | 1.363 | 31,689 | -47,534 | 0.00% | 43,200 |
| 2015-01-16 | 2015-01-14 | 1.414 | 79,223 | +47,534 | 0.00% | 112,000 |
| 2014-10-28 | 2014-10-24 | 1.325 | 31,689 | -3,169 | 0.00% | 42,000 |
| 2014-08-29 | 2014-08-27 | 1.527 | 34,858 | -79,223 | 0.00% | 53,240 |
| 2014-07-29 | 2014-07-25 | 1.351 | 114,081 | -118,834 | 0.01% | 154,080 |
| 2014-07-10 | 2014-07-08 | 1.363 | 232,915 | -15,844 | 0.01% | 317,520 |
| 2014-07-04 | 2014-07-02 | 1.275 | 248,759 | +15,844 | 0.01% | 317,139 |
| 2014-06-17 | 2014-06-13 | 1.401 | 232,915 | +118,834 | 0.01% | 326,340 |
| 2014-06-11 | 2014-06-09 | 1.368 | 114,081 | +402 | 0.01% | 156,070 |
| 2014-06-10 | 2014-06-06 | 1.368 | 113,679 | -47,366 | 0.01% | 155,520 |
| 2014-06-05 | 2014-06-03 | 1.406 | 161,045 | -148,414 | 0.01% | 226,440 |
| 2014-06-04 | 2014-05-30 | 1.381 | 309,459 | +148,414 | 0.02% | 427,280 |
| 2014-05-26 | 2014-05-22 | 1.406 | 161,045 | +47,366 | 0.01% | 226,440 |
| 2014-05-16 | 2014-05-14 | 1.381 | 113,679 | -23,683 | 0.01% | 156,960 |
| 2014-05-14 | 2014-05-12 | 1.381 | 137,362 | +23,683 | 0.01% | 189,660 |
| 2014-04-28 | 2014-04-24 | 1.469 | 113,679 | +3,158 | 0.01% | 167,040 |
| 2014-04-07 | 2014-04-03 | 1.596 | 110,521 | -7,894 | 0.01% | 176,400 |
| 2014-03-17 | 2014-03-13 | 1.875 | 118,415 | +15,788 | 0.01% | 221,999 |
| 2014-03-05 | 2014-03-03 | 2.065 | 102,627 | -15,788 | 0.01% | 211,901 |
| 2014-02-24 | 2014-02-20 | 1.951 | 118,415 | +15,788 | 0.01% | 230,999 |
| 2014-01-20 | 2014-01-16 | 2.153 | 102,627 | -15,788 | 0.01% | 221,001 |
| 2014-01-08 | 2014-01-06 | 2.103 | 118,415 | -3,158 | 0.01% | 248,999 |
| 2014-01-06 | 2014-01-02 | 2.229 | 121,573 | -7,895 | 0.01% | 271,040 |
| 2013-12-10 | 2013-12-06 | 1.951 | 129,468 | -7,894 | 0.01% | 252,561 |
| 2013-12-09 | 2013-12-05 | 1.900 | 137,362 | +7,894 | 0.01% | 261,000 |
| 2013-11-19 | 2013-11-15 | 1.887 | 129,468 | +3,158 | 0.01% | 244,361 |
| 2013-11-08 | 2013-11-06 | 2.027 | 126,310 | -23,683 | 0.01% | 256,000 |
| 2013-11-06 | 2013-11-04 | 2.052 | 149,993 | -15,789 | 0.01% | 307,800 |
| 2013-11-04 | 2013-10-31 | 1.989 | 165,782 | +15,789 | 0.01% | 329,701 |
| 2013-11-01 | 2013-10-30 | 2.077 | 149,993 | +23,683 | 0.01% | 311,600 |
| 2013-09-19 | 2013-09-17 | 1.938 | 126,310 | -15,789 | 0.01% | 244,800 |
| 2013-09-17 | 2013-09-13 | 1.900 | 142,099 | -39,471 | 0.01% | 270,001 |
| 2013-09-16 | 2013-09-12 | 1.735 | 181,570 | +55,260 | 0.01% | 315,099 |
| 2013-08-22 | 2013-08-20 | 2.115 | 126,310 | +7,895 | 0.01% | 267,200 |
| 2013-08-05 | 2013-08-01 | 2.293 | 118,415 | +23,683 | 0.01% | 271,499 |
| 2013-07-03 | 2013-06-28 | 2.153 | 94,732 | +1,658 | 0.00% | 203,969 |
| 2013-05-22 | 2013-05-20 | 2.553 | 93,074 | -38,781 | 0.00% | 237,599 |
| 2013-05-16 | 2013-05-14 | 2.450 | 131,855 | -7,757 | 0.01% | 322,999 |
| 2013-04-24 | 2013-04-22 | 2.205 | 139,612 | -31,024 | 0.01% | 307,801 |
| 2013-04-22 | 2013-04-18 | 2.037 | 170,636 | -31,025 | 0.01% | 347,599 |
| 2013-04-19 | 2013-04-17 | 2.114 | 201,661 | -232,686 | 0.01% | 426,400 |
| 2013-04-18 | 2013-04-16 | 2.024 | 434,347 | +38,781 | 0.02% | 879,200 |
| 2013-04-17 | 2013-04-15 | 2.050 | 395,566 | +62,049 | 0.02% | 810,900 |
| 2013-04-03 | 2013-03-28 | 1.882 | 333,517 | -7,756 | 0.02% | 627,801 |
| 2013-03-11 | 2013-03-07 | 2.256 | 341,273 | +232,686 | 0.02% | 770,001 |
| 2013-03-06 | 2013-03-04 | 2.308 | 108,587 | -271,467 | 0.01% | 250,600 |
| 2013-03-05 | 2013-03-01 | 2.282 | 380,054 | +7,756 | 0.02% | 867,301 |
| 2013-03-04 | 2013-02-28 | 2.205 | 372,298 | +271,467 | 0.02% | 820,801 |
| 2013-01-04 | 2013-01-02 | 1.302 | 100,831 | -15,512 | 0.01% | 131,301 |
| 2013-01-03 | 2012-12-31 | 1.276 | 116,343 | -12,410 | 0.01% | 148,500 |
| 2012-12-27 | 2012-12-20 | 1.225 | 128,753 | -297,838 | 0.01% | 157,700 |
| 2012-11-30 | 2012-11-28 | 1.083 | 426,591 | -15,512 | 0.02% | 462,000 |
| 2012-11-15 | 2012-11-13 | 1.070 | 442,103 | +15,512 | 0.02% | 473,100 |
| 2012-11-12 | 2012-11-08 | 1.186 | 426,591 | +299,389 | 0.02% | 506,000 |
| 2012-11-09 | 2012-11-07 | 1.147 | 127,202 | +10,859 | 0.01% | 145,960 |
| 2012-05-22 | 2012-05-18 | 1.445 | 116,343 | -15,512 | 0.01% | 168,076 |
| 2012-05-21 | 2012-05-17 | 1.472 | 131,855 | +5,943 | 0.01% | 194,046 |
| 2012-02-24 | 2012-02-22 | 1.971 | 125,912 | +37,033 | 0.01% | 248,200 |
| 2012-02-15 | 2012-02-13 | 2.052 | 88,879 | +37,033 | 0.00% | 182,400 |
| 2012-02-14 | 2012-02-10 | 1.944 | 51,846 | +7,406 | 0.00% | 100,800 |
| 2012-01-03 | 2011-12-29 | 1.728 | 44,440 | +14,814 | 0.00% | 76,801 |
| 2011-12-05 | 2011-12-01 | 2.093 | 29,626 | -3,704 | 0.00% | 61,999 |
| 2011-08-31 | 2011-08-29 | 2.174 | 33,330 | -74,066 | 0.00% | 72,451 |
| 2011-08-29 | 2011-08-25 | 2.228 | 107,396 | +7,407 | 0.01% | 239,251 |
| 2011-08-12 | 2011-08-10 | 1.836 | 99,989 | -14,813 | 0.01% | 183,600 |
| 2011-07-29 | 2011-07-27 | 2.498 | 114,802 | +74,066 | 0.01% | 286,749 |
| 2011-05-27 | 2011-05-25 | 3.024 | 40,736 | +7,406 | 0.00% | 123,199 |
| 2011-05-17 | 2011-05-13 | 3.213 | 33,330 | -370,330 | 0.00% | 107,101 |
| 2011-04-27 | 2011-04-21 | 3.119 | 403,660 | -14,813 | 0.02% | 1,258,951 |
| 2011-04-26 | 2011-04-20 | 3.173 | 418,473 | -355,517 | 0.02% | 1,327,750 |
| 2011-04-08 | 2011-04-06 | 3.132 | 773,990 | +14,813 | 0.04% | 2,424,400 |
| 2011-04-06 | 2011-04-01 | 3.213 | 759,177 | +14,813 | 0.04% | 2,439,501 |
| 2011-04-04 | 2011-03-31 | 3.132 | 744,364 | -22,219 | 0.04% | 2,331,602 |
| 2011-04-01 | 2011-03-30 | 3.186 | 766,583 | +3,703 | 0.04% | 2,442,599 |
| 2011-03-31 | 2011-03-29 | 3.173 | 762,880 | +22,220 | 0.04% | 2,420,500 |
| 2011-03-30 | 2011-03-28 | 2.984 | 740,660 | -14,813 | 0.04% | 2,209,999 |
| 2011-03-24 | 2011-03-22 | 3.092 | 755,473 | -44,440 | 0.04% | 2,335,799 |
| 2011-03-23 | 2011-03-21 | 2.970 | 799,913 | +14,813 | 0.04% | 2,376,000 |
| 2011-03-22 | 2011-03-18 | 3.105 | 785,100 | -22,220 | 0.04% | 2,438,001 |
| 2011-03-21 | 2011-03-17 | 3.065 | 807,320 | +41,477 | 0.04% | 2,474,301 |
| 2011-03-18 | 2011-03-16 | 3.065 | 765,843 | +25,183 | 0.04% | 2,347,181 |
| 2011-02-28 | 2011-02-24 | 2.714 | 740,660 | -7,407 | 0.04% | 2,009,999 |
| 2011-02-24 | 2011-02-22 | 2.970 | 748,067 | -7,406 | 0.04% | 2,222,001 |
| 2011-02-23 | 2011-02-21 | 2.943 | 755,473 | +14,813 | 0.04% | 2,223,599 |
| 2010-12-23 | 2010-12-21 | 2.849 | 740,660 | +370,330 | 0.04% | 2,109,999 |
| 2010-12-21 | 2010-12-17 | 2.957 | 370,330 | 0.02% | 1,095,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy