History of CCASS shareholding
Participant: FAIR EAGLE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.640 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.720 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.710 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.750 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.753 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.764 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.733 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.713 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.652 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.602 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.521 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.541 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.591 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.683 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.561 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.510 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.632 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.683 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.672 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.652 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.632 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.561 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.440 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.429 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.399 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.399 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.419 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.399 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.348 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.399 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.389 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.369 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.389 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.409 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.440 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.429 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.389 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.389 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.369 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.359 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.348 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.348 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.328 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 2.308 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 2.318 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 2.298 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2.288 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 2.328 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.379 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2.369 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.359 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2.389 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.450 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.429 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2.460 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.429 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.359 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.379 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.359 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.389 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.409 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.450 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.480 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.450 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.470 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.521 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.599 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.579 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.527 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.537 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.475 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.475 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.475 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.475 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.485 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.475 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.423 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.464 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.547 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.547 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.547 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.423 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.433 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.454 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.433 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.443 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.371 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.329 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.308 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.277 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.350 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.371 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.350 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.371 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.402 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.360 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.371 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.381 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.371 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.360 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.308 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.298 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.287 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.256 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.267 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.267 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.235 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.235 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.235 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.246 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.256 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.287 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.339 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.339 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.319 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.287 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.277 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.235 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.235 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.246 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.246 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.194 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.163 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.142 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.131 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.111 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.402 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.360 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.381 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.319 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.308 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.350 | 0 | -962 | ||
| 2024-11-05 | 2024-11-01 | 2.385 | 962 | +14 | 0.00% | 2,294 |
| 2024-10-07 | 2024-10-03 | 2.301 | 948 | -2,842 | 0.00% | 2,181 |
| 2024-08-30 | 2024-08-28 | 2.142 | 3,790 | +2,842 | 0.00% | 8,119 |
| 2024-08-07 | 2024-08-05 | 2.047 | 948 | -1,895 | 0.00% | 1,941 |
| 2024-07-05 | 2024-07-03 | 2.322 | 2,843 | +103 | 0.00% | 6,600 |
| 2024-07-04 | 2024-07-02 | 2.256 | 2,740 | +1,827 | 0.00% | 6,181 |
| 2024-01-30 | 2024-01-26 | 1.916 | 913 | -3,653 | 0.00% | 1,750 |
| 2023-11-17 | 2023-11-15 | 1.982 | 4,566 | +3,653 | 0.00% | 9,050 |
| 2023-07-06 | 2023-07-04 | 2.964 | 913 | +19 | 0.00% | 2,706 |
| 2023-02-03 | 2023-02-01 | 2.841 | 894 | -1,788 | 0.00% | 2,540 |
| 2022-11-18 | 2022-11-16 | 2.617 | 2,682 | -1,789 | 0.00% | 7,019 |
| 2022-11-08 | 2022-11-04 | 2.472 | 4,471 | +1,789 | 0.00% | 11,050 |
| 2022-07-19 | 2022-07-15 | 2.483 | 2,682 | -1,789 | 0.00% | 6,659 |
| 2022-07-07 | 2022-07-05 | 2.925 | 4,471 | +61 | 0.00% | 13,079 |
| 2022-07-04 | 2022-06-29 | 2.959 | 4,410 | +1,764 | 0.00% | 13,051 |
| 2022-06-13 | 2022-06-09 | 2.982 | 2,646 | +1,764 | 0.00% | 7,891 |
| 2022-01-17 | 2022-01-13 | 3.821 | 882 | -7,055 | 0.00% | 3,370 |
| 2022-01-12 | 2022-01-10 | 3.572 | 7,937 | +7,055 | 0.00% | 28,348 |
| 2021-12-29 | 2021-12-24 | 4.082 | 882 | -7,055 | 0.00% | 3,600 |
| 2021-12-22 | 2021-12-20 | 3.288 | 7,937 | +7,055 | 0.00% | 26,099 |
| 2021-12-20 | 2021-12-16 | 3.730 | 882 | -7,055 | 0.00% | 3,290 |
| 2021-12-15 | 2021-12-13 | 3.481 | 7,937 | +7,055 | 0.00% | 27,629 |
| 2021-12-14 | 2021-12-10 | 3.390 | 882 | -7,055 | 0.00% | 2,990 |
| 2021-12-08 | 2021-12-06 | 3.356 | 7,937 | +7,055 | 0.00% | 26,639 |
| 2021-12-07 | 2021-12-03 | 3.526 | 882 | -7,055 | 0.00% | 3,110 |
| 2021-12-01 | 2021-11-29 | 3.436 | 7,937 | +7,055 | 0.00% | 27,269 |
| 2021-11-30 | 2021-11-26 | 3.232 | 882 | -8,819 | 0.00% | 2,850 |
| 2021-11-23 | 2021-11-19 | 3.300 | 9,701 | +8,819 | 0.00% | 32,009 |
| 2021-11-22 | 2021-11-18 | 3.209 | 882 | -8,819 | 0.00% | 2,830 |
| 2021-11-15 | 2021-11-11 | 3.390 | 9,701 | +8,819 | 0.00% | 32,889 |
| 2021-11-12 | 2021-11-10 | 3.436 | 882 | -8,819 | 0.00% | 3,030 |
| 2021-11-05 | 2021-11-03 | 3.526 | 9,701 | +8,819 | 0.00% | 34,209 |
| 2021-11-04 | 2021-11-02 | 3.504 | 882 | -7,055 | 0.00% | 3,090 |
| 2021-10-29 | 2021-10-27 | 3.662 | 7,937 | +7,055 | 0.00% | 29,068 |
| 2021-10-20 | 2021-10-18 | 4.275 | 882 | -7,055 | 0.00% | 3,770 |
| 2021-10-19 | 2021-10-15 | 4.184 | 7,937 | +7,055 | 0.00% | 33,208 |
| 2021-10-08 | 2021-10-06 | 4.365 | 882 | -882 | 0.00% | 3,850 |
| 2021-08-24 | 2021-08-20 | 2.290 | 1,764 | -8,819 | 0.00% | 4,040 |
| 2021-08-18 | 2021-08-16 | 2.404 | 10,583 | +8,819 | 0.00% | 25,439 |
| 2021-08-17 | 2021-08-13 | 2.517 | 1,764 | -8,819 | 0.00% | 4,440 |
| 2021-08-11 | 2021-08-09 | 2.268 | 10,583 | +8,819 | 0.00% | 23,999 |
| 2021-08-03 | 2021-07-30 | 2.665 | 1,764 | +882 | 0.00% | 4,700 |
| 2021-08-02 | 2021-07-29 | 2.597 | 882 | -8,819 | 0.00% | 2,290 |
| 2021-07-28 | 2021-07-26 | 2.347 | 9,701 | +8,819 | 0.00% | 22,769 |
| 2021-07-23 | 2021-07-21 | 2.653 | 882 | -8,819 | 0.00% | 2,340 |
| 2021-07-16 | 2021-07-14 | 2.540 | 9,701 | +8,819 | 0.00% | 24,639 |
| 2021-07-15 | 2021-07-13 | 2.665 | 882 | -8,819 | 0.00% | 2,350 |
| 2021-07-13 | 2021-07-09 | 2.540 | 9,701 | +8,819 | 0.00% | 24,639 |
| 2021-07-07 | 2021-07-05 | 2.659 | 882 | +13 | 0.00% | 2,345 |
| 2021-07-02 | 2021-06-29 | 2.670 | 869 | -21,719 | 0.00% | 2,321 |
| 2021-06-28 | 2021-06-24 | 2.371 | 22,588 | +8,688 | 0.00% | 53,560 |
| 2021-06-25 | 2021-06-23 | 2.371 | 13,900 | +13,031 | 0.00% | 32,960 |
| 2021-06-24 | 2021-06-22 | 2.394 | 869 | -17,375 | 0.00% | 2,081 |
| 2021-06-18 | 2021-06-16 | 2.118 | 18,244 | +17,375 | 0.00% | 38,640 |
| 2020-09-25 | 2020-09-23 | 1.496 | 869 | -869 | 0.00% | 1,300 |
| 2020-07-07 | 2020-07-03 | 1.164 | 1,738 | +55 | 0.00% | 2,024 |
| 2019-07-03 | 2019-06-28 | 1.014 | 1,683 | +45 | 0.00% | 1,706 |
| 2019-01-04 | 2019-01-02 | 1.123 | 1,638 | -81,894 | 0.00% | 1,840 |
| 2018-11-02 | 2018-10-31 | 1.172 | 83,532 | +81,894 | 0.00% | 97,920 |
| 2018-07-03 | 2018-06-28 | 1.626 | 1,638 | +27 | 0.00% | 2,664 |
| 2017-07-10 | 2017-07-06 | 1.073 | 1,611 | +27 | 0.00% | 1,728 |
| 2015-04-10 | 2015-04-08 | 1.641 | 1,584 | -39,612 | 0.00% | 2,599 |
| 2015-03-04 | 2015-03-02 | 1.401 | 41,196 | -39,611 | 0.00% | 57,720 |
| 2015-02-23 | 2015-02-16 | 1.288 | 80,807 | +39,611 | 0.00% | 104,040 |
| 2015-01-30 | 2015-01-28 | 1.414 | 41,196 | -39,611 | 0.00% | 58,240 |
| 2015-01-27 | 2015-01-23 | 1.313 | 80,807 | +39,611 | 0.00% | 106,080 |
| 2015-01-12 | 2015-01-08 | 1.414 | 41,196 | -39,611 | 0.00% | 58,240 |
| 2014-12-03 | 2014-12-01 | 1.363 | 80,807 | +39,611 | 0.00% | 110,160 |
| 2014-11-06 | 2014-11-04 | 1.401 | 41,196 | -39,611 | 0.00% | 57,720 |
| 2014-09-26 | 2014-09-24 | 1.338 | 80,807 | +39,611 | 0.00% | 108,120 |
| 2014-08-29 | 2014-08-27 | 1.527 | 41,196 | +39,612 | 0.00% | 62,920 |
| 2014-08-28 | 2014-08-26 | 1.578 | 1,584 | -39,612 | 0.00% | 2,499 |
| 2014-08-25 | 2014-08-21 | 1.540 | 41,196 | +39,612 | 0.00% | 63,440 |
| 2014-08-19 | 2014-08-15 | 1.616 | 1,584 | -39,612 | 0.00% | 2,559 |
| 2014-06-11 | 2014-06-09 | 1.368 | 41,196 | +145 | 0.00% | 56,359 |
| 2014-04-14 | 2014-04-10 | 1.533 | 41,051 | +39,472 | 0.00% | 62,920 |
| 2013-10-11 | 2013-10-09 | 2.103 | 1,579 | -15,789 | 0.00% | 3,320 |
| 2013-10-10 | 2013-10-08 | 1.963 | 17,368 | -31,577 | 0.00% | 34,101 |
| 2013-10-08 | 2013-10-04 | 1.875 | 48,945 | -39,472 | 0.00% | 91,760 |
| 2013-10-03 | 2013-09-30 | 1.862 | 88,417 | +31,578 | 0.00% | 164,640 |
| 2013-09-17 | 2013-09-13 | 1.900 | 56,839 | -7,895 | 0.00% | 107,999 |
| 2013-09-13 | 2013-09-11 | 1.761 | 64,734 | -7,894 | 0.00% | 113,980 |
| 2013-09-12 | 2013-09-10 | 1.761 | 72,628 | -7,895 | 0.00% | 127,880 |
| 2013-09-11 | 2013-09-09 | 1.672 | 80,523 | +7,895 | 0.00% | 134,641 |
| 2013-09-09 | 2013-09-05 | 1.811 | 72,628 | +23,683 | 0.00% | 131,560 |
| 2013-09-06 | 2013-09-04 | 1.875 | 48,945 | -7,894 | 0.00% | 91,760 |
| 2013-09-02 | 2013-08-29 | 2.001 | 56,839 | +15,788 | 0.00% | 113,759 |
| 2013-07-03 | 2013-06-28 | 2.153 | 41,051 | +719 | 0.00% | 88,388 |
| 2013-05-22 | 2013-05-20 | 2.553 | 40,332 | +38,781 | 0.00% | 102,959 |
| 2013-04-02 | 2013-03-27 | 1.908 | 1,551 | -7,756 | 0.00% | 2,960 |
| 2013-03-28 | 2013-03-26 | 1.934 | 9,307 | +7,756 | 0.00% | 17,999 |
| 2013-03-18 | 2013-03-14 | 2.050 | 1,551 | -7,756 | 0.00% | 3,180 |
| 2013-03-14 | 2013-03-12 | 2.011 | 9,307 | -15,513 | 0.00% | 18,719 |
| 2013-03-13 | 2013-03-11 | 2.076 | 24,820 | +7,756 | 0.00% | 51,520 |
| 2013-03-08 | 2013-03-06 | 2.243 | 17,064 | +15,513 | 0.00% | 38,281 |
| 2013-03-05 | 2013-03-01 | 2.282 | 1,551 | -77,562 | 0.00% | 3,539 |
| 2013-03-04 | 2013-02-28 | 2.205 | 79,113 | -3,878 | 0.00% | 174,419 |
| 2013-03-01 | 2013-02-27 | 2.063 | 82,991 | +3,878 | 0.00% | 171,199 |
| 2013-02-26 | 2013-02-22 | 2.102 | 79,113 | +77,562 | 0.00% | 166,260 |
| 2013-02-19 | 2013-02-15 | 2.166 | 1,551 | -75,235 | 0.00% | 3,359 |
| 2013-02-15 | 2013-02-08 | 2.089 | 76,786 | +75,235 | 0.00% | 160,379 |
| 2013-02-06 | 2013-02-04 | 1.676 | 1,551 | -23,269 | 0.00% | 2,600 |
| 2013-01-30 | 2013-01-28 | 1.470 | 24,820 | +23,269 | 0.00% | 36,480 |
| 2013-01-28 | 2013-01-24 | 1.599 | 1,551 | -38,781 | 0.00% | 2,480 |
| 2013-01-21 | 2013-01-17 | 1.612 | 40,332 | +38,781 | 0.00% | 65,000 |
| 2012-12-27 | 2012-12-20 | 1.225 | 1,551 | -26,371 | 0.00% | 1,900 |
| 2012-12-21 | 2012-12-19 | 1.173 | 27,922 | -12,410 | 0.00% | 32,760 |
| 2012-12-20 | 2012-12-18 | 1.122 | 40,332 | +4,653 | 0.00% | 45,240 |
| 2012-12-19 | 2012-12-17 | 1.135 | 35,679 | +7,757 | 0.00% | 40,481 |
| 2012-12-18 | 2012-12-14 | 1.173 | 27,922 | -4,654 | 0.00% | 32,760 |
| 2012-12-17 | 2012-12-13 | 1.135 | 32,576 | -3,878 | 0.00% | 36,960 |
| 2012-12-14 | 2012-12-12 | 1.160 | 36,454 | +31,025 | 0.00% | 42,300 |
| 2012-12-07 | 2012-12-05 | 1.109 | 5,429 | -62,050 | 0.00% | 6,020 |
| 2012-12-06 | 2012-12-04 | 1.109 | 67,479 | +62,050 | 0.00% | 74,820 |
| 2012-12-04 | 2012-11-30 | 1.135 | 5,429 | -15,513 | 0.00% | 6,160 |
| 2012-12-03 | 2012-11-29 | 1.109 | 20,942 | +15,513 | 0.00% | 23,220 |
| 2012-11-27 | 2012-11-23 | 1.044 | 5,429 | -178,393 | 0.00% | 5,670 |
| 2012-11-23 | 2012-11-21 | 1.031 | 183,822 | +178,393 | 0.01% | 189,600 |
| 2012-11-21 | 2012-11-19 | 1.070 | 5,429 | -108,587 | 0.00% | 5,810 |
| 2012-11-19 | 2012-11-15 | 1.044 | 114,016 | -23,269 | 0.01% | 119,070 |
| 2012-11-16 | 2012-11-14 | 1.070 | 137,285 | +51,191 | 0.01% | 146,910 |
| 2012-11-15 | 2012-11-13 | 1.070 | 86,094 | +57,396 | 0.00% | 92,130 |
| 2012-11-14 | 2012-11-12 | 1.096 | 28,698 | +23,269 | 0.00% | 31,450 |
| 2012-11-12 | 2012-11-08 | 1.186 | 5,429 | -93,075 | 0.00% | 6,440 |
| 2012-11-09 | 2012-11-07 | 1.147 | 98,504 | -46,537 | 0.01% | 113,030 |
| 2012-11-08 | 2012-11-06 | 1.096 | 145,041 | +93,074 | 0.01% | 158,950 |
| 2012-11-07 | 2012-11-05 | 1.109 | 51,967 | -23,268 | 0.00% | 57,621 |
| 2012-11-06 | 2012-11-02 | 1.122 | 75,235 | +69,806 | 0.00% | 84,390 |
| 2012-05-21 | 2012-05-17 | 1.472 | 5,429 | +244 | 0.00% | 7,990 |
| 2010-12-21 | 2010-12-17 | 2.957 | 5,185 | 0.00% | 15,331 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy