History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.640 | 1,133,000 | +0 | 0.05% | 2,991,120 |
| 2025-10-13 | 2025-10-09 | 2.720 | 1,133,000 | +0 | 0.05% | 3,081,760 |
| 2025-10-10 | 2025-10-08 | 2.600 | 1,133,000 | +210,000 | 0.05% | 2,945,800 |
| 2025-10-03 | 2025-09-30 | 2.764 | 923,000 | +6,259 | 0.04% | 2,550,736 |
| 2025-09-17 | 2025-09-15 | 2.510 | 916,741 | -39,515 | 0.04% | 2,301,440 |
| 2025-09-16 | 2025-09-12 | 2.632 | 956,256 | -59,272 | 0.04% | 2,516,800 |
| 2025-09-15 | 2025-09-11 | 2.683 | 1,015,528 | +39,515 | 0.04% | 2,724,200 |
| 2025-09-12 | 2025-09-10 | 2.672 | 976,013 | -13,830 | 0.04% | 2,608,319 |
| 2025-09-11 | 2025-09-09 | 2.652 | 989,843 | -66,188 | 0.04% | 2,625,239 |
| 2025-09-10 | 2025-09-08 | 2.632 | 1,056,031 | -19,757 | 0.04% | 2,779,401 |
| 2025-09-09 | 2025-09-05 | 2.561 | 1,075,788 | +158,059 | 0.04% | 2,755,170 |
| 2025-09-03 | 2025-09-01 | 2.399 | 917,729 | +19,757 | 0.04% | 2,201,730 |
| 2025-09-02 | 2025-08-29 | 2.419 | 897,972 | -19,757 | 0.04% | 2,172,511 |
| 2025-08-29 | 2025-08-27 | 2.348 | 917,729 | -9,879 | 0.04% | 2,155,280 |
| 2025-07-30 | 2025-07-28 | 2.359 | 927,608 | -29,636 | 0.04% | 2,187,871 |
| 2025-07-29 | 2025-07-25 | 2.389 | 957,244 | -2,836,168 | 0.04% | 2,286,841 |
| 2025-07-07 | 2025-07-03 | 2.579 | 3,793,412 | +100,146 | 0.15% | 9,781,430 |
| 2025-05-13 | 2025-05-09 | 2.267 | 3,693,266 | -5,770 | 0.15% | 8,371,201 |
| 2025-05-07 | 2025-05-02 | 2.246 | 3,699,036 | -4,809 | 0.15% | 8,307,359 |
| 2025-04-29 | 2025-04-25 | 2.339 | 3,703,845 | -4,809 | 0.15% | 8,664,749 |
| 2025-04-15 | 2025-04-11 | 2.194 | 3,708,654 | -962 | 0.15% | 8,136,159 |
| 2025-04-03 | 2025-04-01 | 2.381 | 3,709,616 | -163,504 | 0.15% | 8,832,530 |
| 2025-03-20 | 2025-03-18 | 2.350 | 3,873,120 | -127,918 | 0.16% | 9,101,020 |
| 2025-03-19 | 2025-03-17 | 2.308 | 4,001,038 | -16,350 | 0.17% | 9,235,200 |
| 2025-03-10 | 2025-03-06 | 2.371 | 4,017,388 | -26,930 | 0.17% | 9,523,559 |
| 2025-03-05 | 2025-03-03 | 2.402 | 4,044,318 | +4,809 | 0.17% | 9,713,549 |
| 2025-02-26 | 2025-02-24 | 2.173 | 4,039,509 | -9,618 | 0.17% | 8,777,999 |
| 2025-02-11 | 2025-02-07 | 2.246 | 4,049,127 | -962 | 0.17% | 9,093,599 |
| 2025-02-10 | 2025-02-06 | 2.194 | 4,050,089 | -14,427 | 0.17% | 8,885,210 |
| 2025-02-04 | 2025-01-28 | 2.204 | 4,064,516 | -77,905 | 0.17% | 8,959,120 |
| 2024-12-03 | 2024-11-29 | 2.079 | 4,142,421 | -38,471 | 0.17% | 8,614,001 |
| 2024-11-15 | 2024-11-13 | 2.079 | 4,180,892 | +15,388 | 0.17% | 8,694,000 |
| 2024-11-05 | 2024-11-01 | 2.385 | 4,165,504 | +61,367 | 0.17% | 9,934,416 |
| 2024-10-31 | 2024-10-29 | 2.364 | 4,104,137 | -37,905 | 0.17% | 9,701,441 |
| 2024-10-29 | 2024-10-25 | 2.512 | 4,142,042 | -217,952 | 0.17% | 10,402,981 |
| 2024-10-22 | 2024-10-18 | 2.343 | 4,359,994 | +37,905 | 0.18% | 10,214,220 |
| 2024-10-10 | 2024-10-08 | 2.258 | 4,322,089 | -18,952 | 0.18% | 9,760,540 |
| 2024-10-09 | 2024-10-07 | 2.585 | 4,341,041 | +13,266 | 0.18% | 11,223,449 |
| 2024-10-08 | 2024-10-04 | 2.406 | 4,327,775 | -12,319 | 0.18% | 10,412,760 |
| 2024-10-07 | 2024-10-03 | 2.301 | 4,340,094 | -27,481 | 0.18% | 9,984,400 |
| 2024-09-17 | 2024-09-13 | 1.910 | 4,367,575 | -1,895 | 0.18% | 8,342,290 |
| 2024-09-11 | 2024-09-09 | 1.942 | 4,369,470 | -45,486 | 0.18% | 8,484,240 |
| 2024-09-09 | 2024-09-04 | 2.037 | 4,414,956 | +18,953 | 0.19% | 8,991,871 |
| 2024-08-27 | 2024-08-23 | 2.079 | 4,396,003 | +47,381 | 0.19% | 9,138,829 |
| 2024-08-19 | 2024-08-15 | 2.184 | 4,348,622 | -99,500 | 0.18% | 9,499,229 |
| 2024-08-16 | 2024-08-14 | 2.100 | 4,448,122 | +75,809 | 0.19% | 9,341,059 |
| 2024-08-14 | 2024-08-12 | 2.163 | 4,372,313 | -37,905 | 0.18% | 9,458,700 |
| 2024-08-13 | 2024-08-09 | 2.100 | 4,410,218 | -47,381 | 0.19% | 9,261,461 |
| 2024-08-12 | 2024-08-08 | 2.111 | 4,457,599 | -22,742 | 0.19% | 9,408,001 |
| 2024-08-09 | 2024-08-07 | 2.111 | 4,480,341 | +79,600 | 0.19% | 9,455,999 |
| 2024-08-08 | 2024-08-06 | 2.079 | 4,400,741 | -56,858 | 0.19% | 9,148,679 |
| 2024-08-07 | 2024-08-05 | 2.047 | 4,457,599 | -37,904 | 0.19% | 9,125,761 |
| 2024-08-05 | 2024-08-01 | 2.079 | 4,495,503 | +61,595 | 0.19% | 9,345,679 |
| 2024-08-02 | 2024-07-31 | 2.195 | 4,433,908 | +66,333 | 0.19% | 9,732,320 |
| 2024-07-31 | 2024-07-29 | 2.279 | 4,367,575 | -18,952 | 0.18% | 9,955,440 |
| 2024-07-26 | 2024-07-24 | 2.258 | 4,386,527 | +47,381 | 0.19% | 9,906,060 |
| 2024-07-19 | 2024-07-17 | 2.058 | 4,339,146 | +7,581 | 0.18% | 8,929,050 |
| 2024-07-12 | 2024-07-10 | 2.121 | 4,331,565 | -94,762 | 0.18% | 9,187,709 |
| 2024-07-11 | 2024-07-09 | 2.142 | 4,426,327 | -76,757 | 0.19% | 9,482,130 |
| 2024-07-09 | 2024-07-05 | 2.174 | 4,503,084 | +36,957 | 0.19% | 9,789,119 |
| 2024-07-08 | 2024-07-04 | 2.322 | 4,466,127 | -18,953 | 0.19% | 10,368,138 |
| 2024-07-05 | 2024-07-03 | 2.322 | 4,485,080 | +162,902 | 0.19% | 10,412,138 |
| 2024-07-04 | 2024-07-02 | 2.256 | 4,322,178 | +36,528 | 0.19% | 9,749,980 |
| 2024-07-03 | 2024-06-28 | 2.212 | 4,285,650 | -91,320 | 0.19% | 9,479,860 |
| 2024-07-02 | 2024-06-27 | 2.179 | 4,376,970 | +18,264 | 0.19% | 9,538,070 |
| 2024-06-28 | 2024-06-26 | 2.212 | 4,358,706 | -9,132 | 0.19% | 9,641,460 |
| 2024-06-27 | 2024-06-25 | 2.278 | 4,367,838 | +82,188 | 0.19% | 9,948,640 |
| 2024-06-26 | 2024-06-24 | 2.245 | 4,285,650 | -54,792 | 0.19% | 9,620,650 |
| 2024-06-25 | 2024-06-21 | 2.245 | 4,340,442 | -18,264 | 0.19% | 9,743,650 |
| 2024-06-24 | 2024-06-20 | 2.256 | 4,358,706 | +9,132 | 0.19% | 9,832,380 |
| 2024-06-21 | 2024-06-19 | 2.256 | 4,349,574 | -18,264 | 0.19% | 9,811,780 |
| 2024-06-20 | 2024-06-18 | 2.201 | 4,367,838 | -36,528 | 0.19% | 9,613,830 |
| 2024-06-18 | 2024-06-14 | 2.245 | 4,404,366 | +54,792 | 0.19% | 9,887,150 |
| 2024-06-17 | 2024-06-13 | 2.322 | 4,349,574 | +86,754 | 0.19% | 10,097,560 |
| 2024-06-14 | 2024-06-12 | 2.289 | 4,262,820 | +45,660 | 0.19% | 9,756,120 |
| 2024-06-13 | 2024-06-11 | 2.311 | 4,217,160 | +21,004 | 0.18% | 9,743,980 |
| 2024-06-12 | 2024-06-07 | 2.365 | 4,196,156 | -4,566 | 0.18% | 9,925,199 |
| 2024-06-11 | 2024-06-06 | 2.201 | 4,200,722 | -18,264 | 0.18% | 9,245,999 |
| 2024-06-07 | 2024-06-05 | 2.135 | 4,218,986 | +2,739 | 0.18% | 9,008,999 |
| 2024-06-06 | 2024-06-04 | 2.168 | 4,216,247 | -11,871 | 0.18% | 9,141,660 |
| 2024-06-05 | 2024-06-03 | 2.124 | 4,228,118 | -73,056 | 0.19% | 8,982,199 |
| 2024-06-03 | 2024-05-30 | 2.124 | 4,301,174 | +36,528 | 0.19% | 9,137,399 |
| 2024-05-31 | 2024-05-29 | 2.157 | 4,264,646 | +3,652 | 0.19% | 9,199,899 |
| 2024-05-29 | 2024-05-27 | 2.102 | 4,260,994 | -37,441 | 0.19% | 8,958,721 |
| 2024-05-28 | 2024-05-24 | 2.015 | 4,298,435 | -41,094 | 0.19% | 8,660,880 |
| 2024-05-24 | 2024-05-22 | 2.015 | 4,339,529 | -146,112 | 0.19% | 8,743,680 |
| 2024-05-23 | 2024-05-21 | 1.960 | 4,485,641 | -2,069,312 | 0.20% | 8,792,480 |
| 2024-05-22 | 2024-05-20 | 2.026 | 6,554,953 | +100,452 | 0.29% | 13,279,299 |
| 2024-05-21 | 2024-05-17 | 2.004 | 6,454,501 | +879,412 | 0.28% | 12,934,440 |
| 2024-05-20 | 2024-05-16 | 1.982 | 5,575,089 | +1,343,318 | 0.24% | 11,050,050 |
| 2024-05-14 | 2024-05-10 | 1.960 | 4,231,771 | -91,320 | 0.19% | 8,294,860 |
| 2024-05-13 | 2024-05-09 | 1.894 | 4,323,091 | +91,320 | 0.19% | 8,189,820 |
| 2024-05-10 | 2024-05-08 | 1.851 | 4,231,771 | +4,566 | 0.19% | 7,831,460 |
| 2024-05-09 | 2024-05-07 | 1.883 | 4,227,205 | -182,640 | 0.19% | 7,961,880 |
| 2024-05-06 | 2024-05-02 | 1.763 | 4,409,845 | +109,584 | 0.19% | 7,774,689 |
| 2024-05-02 | 2024-04-29 | 1.829 | 4,300,261 | -41,094 | 0.19% | 7,864,030 |
| 2024-04-18 | 2024-04-16 | 1.774 | 4,341,355 | +22,830 | 0.19% | 7,701,480 |
| 2024-04-17 | 2024-04-15 | 1.785 | 4,318,525 | +45,660 | 0.19% | 7,708,270 |
| 2024-04-15 | 2024-04-11 | 1.862 | 4,272,865 | +45,660 | 0.19% | 7,954,300 |
| 2024-04-12 | 2024-04-10 | 1.862 | 4,227,205 | -14,611 | 0.19% | 7,869,300 |
| 2024-04-09 | 2024-04-05 | 1.708 | 4,241,816 | -914 | 0.19% | 7,246,199 |
| 2024-04-08 | 2024-04-03 | 1.774 | 4,242,730 | -30,135 | 0.19% | 7,526,521 |
| 2024-04-05 | 2024-04-02 | 1.730 | 4,272,865 | +45,660 | 0.19% | 7,392,820 |
| 2024-03-20 | 2024-03-18 | 1.971 | 4,227,205 | -54,792 | 0.19% | 8,332,200 |
| 2024-03-15 | 2024-03-13 | 1.993 | 4,281,997 | -18,264 | 0.19% | 8,533,980 |
| 2024-03-12 | 2024-03-08 | 2.004 | 4,300,261 | -36,528 | 0.19% | 8,617,470 |
| 2024-03-11 | 2024-03-07 | 1.982 | 4,336,789 | -18,264 | 0.19% | 8,595,690 |
| 2024-03-08 | 2024-03-06 | 2.004 | 4,355,053 | +127,848 | 0.19% | 8,727,269 |
| 2024-02-20 | 2024-02-16 | 1.927 | 4,227,205 | -109,584 | 0.19% | 8,147,040 |
| 2024-02-19 | 2024-02-15 | 1.796 | 4,336,789 | -18,264 | 0.19% | 7,788,360 |
| 2024-02-16 | 2024-02-14 | 1.818 | 4,355,053 | +36,528 | 0.19% | 7,916,540 |
| 2024-02-15 | 2024-02-09 | 1.894 | 4,318,525 | -18,264 | 0.19% | 8,181,170 |
| 2024-02-14 | 2024-02-07 | 1.905 | 4,336,789 | +27,396 | 0.19% | 8,263,260 |
| 2024-02-08 | 2024-02-06 | 1.883 | 4,309,393 | -27,396 | 0.19% | 8,116,680 |
| 2024-02-06 | 2024-02-02 | 1.862 | 4,336,789 | +109,584 | 0.19% | 8,073,300 |
| 2024-01-19 | 2024-01-17 | 1.774 | 4,227,205 | -1,827 | 0.19% | 7,498,980 |
| 2024-01-18 | 2024-01-16 | 1.851 | 4,229,032 | -32,875 | 0.19% | 7,826,391 |
| 2024-01-16 | 2024-01-12 | 1.862 | 4,261,907 | -136,980 | 0.19% | 7,933,900 |
| 2024-01-03 | 2023-12-29 | 1.971 | 4,398,887 | +136,980 | 0.19% | 8,670,600 |
| 2023-12-22 | 2023-12-20 | 1.894 | 4,261,907 | -27,396 | 0.19% | 8,073,910 |
| 2023-12-13 | 2023-12-11 | 1.796 | 4,289,303 | -18,264 | 0.19% | 7,703,080 |
| 2023-12-12 | 2023-12-08 | 1.829 | 4,307,567 | -59,358 | 0.19% | 7,877,390 |
| 2023-12-07 | 2023-12-05 | 1.796 | 4,366,925 | -10,958 | 0.19% | 7,842,480 |
| 2023-12-06 | 2023-12-04 | 1.785 | 4,377,883 | -2,740 | 0.19% | 7,814,220 |
| 2023-11-29 | 2023-11-27 | 1.840 | 4,380,623 | +27,396 | 0.19% | 8,058,960 |
| 2023-11-28 | 2023-11-24 | 1.873 | 4,353,227 | +3,653 | 0.19% | 8,151,570 |
| 2023-11-23 | 2023-11-21 | 1.894 | 4,349,574 | +54,792 | 0.19% | 8,239,990 |
| 2023-11-09 | 2023-11-07 | 1.916 | 4,294,782 | +3,653 | 0.19% | 8,230,250 |
| 2023-10-16 | 2023-10-12 | 1.982 | 4,291,129 | -54,792 | 0.19% | 8,505,190 |
| 2023-10-05 | 2023-10-03 | 1.971 | 4,345,921 | -91,320 | 0.19% | 8,566,199 |
| 2023-09-27 | 2023-09-25 | 1.982 | 4,437,241 | -5,480 | 0.19% | 8,794,789 |
| 2023-09-18 | 2023-09-14 | 2.092 | 4,442,721 | -18,264 | 0.19% | 9,292,151 |
| 2023-09-15 | 2023-09-13 | 2.070 | 4,460,985 | +5,480 | 0.20% | 9,232,651 |
| 2023-09-12 | 2023-09-07 | 2.081 | 4,455,505 | +9,132 | 0.20% | 9,270,099 |
| 2023-09-11 | 2023-09-06 | 2.081 | 4,446,373 | +9,132 | 0.19% | 9,251,099 |
| 2023-09-07 | 2023-09-05 | 2.146 | 4,437,241 | +27,396 | 0.19% | 9,523,639 |
| 2023-09-05 | 2023-08-31 | 2.135 | 4,409,845 | -18,264 | 0.19% | 9,416,549 |
| 2023-09-04 | 2023-08-30 | 2.124 | 4,428,109 | +91,320 | 0.19% | 9,407,059 |
| 2023-08-28 | 2023-08-24 | 2.497 | 4,336,789 | +9,132 | 0.19% | 10,827,719 |
| 2023-08-18 | 2023-08-16 | 2.716 | 4,327,657 | -283,092 | 0.19% | 11,752,719 |
| 2023-08-15 | 2023-08-11 | 2.705 | 4,610,749 | -182,641 | 0.20% | 12,471,029 |
| 2023-08-14 | 2023-08-10 | 2.716 | 4,793,390 | -1,826 | 0.21% | 13,017,521 |
| 2023-08-09 | 2023-08-07 | 2.738 | 4,795,216 | -18,264 | 0.21% | 13,127,500 |
| 2023-08-02 | 2023-07-31 | 2.770 | 4,813,480 | -182,640 | 0.21% | 13,335,630 |
| 2023-07-28 | 2023-07-26 | 2.727 | 4,996,120 | +7,306 | 0.22% | 13,622,790 |
| 2023-07-21 | 2023-07-19 | 2.792 | 4,988,814 | -11,872 | 0.22% | 13,930,649 |
| 2023-07-20 | 2023-07-18 | 2.781 | 5,000,686 | +11,872 | 0.22% | 13,909,040 |
| 2023-07-18 | 2023-07-13 | 2.814 | 4,988,814 | -2,740 | 0.22% | 14,039,909 |
| 2023-07-11 | 2023-07-07 | 2.716 | 4,991,554 | -182,640 | 0.22% | 13,555,680 |
| 2023-07-07 | 2023-07-05 | 2.897 | 5,174,194 | +2,739 | 0.23% | 14,987,419 |
| 2023-07-06 | 2023-07-04 | 2.964 | 5,171,455 | +107,822 | 0.23% | 15,326,500 |
| 2023-06-30 | 2023-06-28 | 2.952 | 5,063,633 | -13,412 | 0.23% | 14,950,321 |
| 2023-06-29 | 2023-06-27 | 2.975 | 5,077,045 | -4,471 | 0.23% | 15,103,480 |
| 2023-06-28 | 2023-06-26 | 2.941 | 5,081,516 | -71,533 | 0.23% | 14,946,290 |
| 2023-06-27 | 2023-06-23 | 2.852 | 5,153,049 | -80,474 | 0.23% | 14,695,651 |
| 2023-06-26 | 2023-06-21 | 2.986 | 5,233,523 | +26,825 | 0.23% | 15,627,509 |
| 2023-06-23 | 2023-06-20 | 3.076 | 5,206,698 | +26,824 | 0.23% | 16,013,249 |
| 2023-06-21 | 2023-06-19 | 3.120 | 5,179,874 | -53,649 | 0.23% | 16,162,471 |
| 2023-06-19 | 2023-06-15 | 3.087 | 5,233,523 | -26,825 | 0.23% | 16,154,279 |
| 2023-06-16 | 2023-06-14 | 2.997 | 5,260,348 | -17,883 | 0.24% | 15,766,440 |
| 2023-06-14 | 2023-06-12 | 3.087 | 5,278,231 | -16,095 | 0.24% | 16,292,279 |
| 2023-06-13 | 2023-06-09 | 3.131 | 5,294,326 | +17,883 | 0.24% | 16,578,799 |
| 2023-06-12 | 2023-06-08 | 3.087 | 5,276,443 | +17,883 | 0.24% | 16,286,760 |
| 2023-06-09 | 2023-06-07 | 3.131 | 5,258,560 | +894 | 0.24% | 16,466,801 |
| 2023-06-08 | 2023-06-06 | 3.120 | 5,257,666 | -35,766 | 0.24% | 16,405,201 |
| 2023-06-07 | 2023-06-05 | 3.143 | 5,293,432 | +14,307 | 0.24% | 16,635,200 |
| 2023-06-05 | 2023-06-01 | 3.098 | 5,279,125 | -35,767 | 0.24% | 16,354,079 |
| 2023-06-02 | 2023-05-31 | 3.154 | 5,314,892 | +284,343 | 0.24% | 16,762,080 |
| 2023-06-01 | 2023-05-30 | 3.322 | 5,030,549 | -44,708 | 0.22% | 16,709,221 |
| 2023-05-31 | 2023-05-29 | 3.333 | 5,075,257 | +17,883 | 0.23% | 16,914,481 |
| 2023-05-30 | 2023-05-25 | 3.288 | 5,057,374 | +35,767 | 0.23% | 16,628,641 |
| 2023-05-29 | 2023-05-24 | 3.411 | 5,021,607 | -53,650 | 0.22% | 17,128,800 |
| 2023-05-25 | 2023-05-23 | 3.366 | 5,075,257 | -35,766 | 0.23% | 17,084,761 |
| 2023-05-24 | 2023-05-22 | 3.489 | 5,111,023 | +35,766 | 0.23% | 17,833,919 |
| 2023-05-23 | 2023-05-19 | 3.377 | 5,075,257 | -44,708 | 0.23% | 17,141,521 |
| 2023-05-22 | 2023-05-18 | 3.556 | 5,119,965 | -8,941 | 0.23% | 18,208,681 |
| 2023-05-19 | 2023-05-17 | 3.433 | 5,128,906 | -62,592 | 0.23% | 17,609,519 |
| 2023-05-18 | 2023-05-16 | 3.456 | 5,191,498 | +35,767 | 0.23% | 17,940,541 |
| 2023-05-17 | 2023-05-15 | 3.467 | 5,155,731 | -44,708 | 0.23% | 17,874,599 |
| 2023-05-16 | 2023-05-12 | 3.400 | 5,200,439 | +62,591 | 0.23% | 17,680,639 |
| 2023-05-15 | 2023-05-11 | 3.433 | 5,137,848 | +8,942 | 0.23% | 17,640,220 |
| 2023-05-12 | 2023-05-10 | 3.411 | 5,128,906 | -178,833 | 0.23% | 17,494,799 |
| 2023-05-11 | 2023-05-09 | 3.355 | 5,307,739 | -8,941 | 0.24% | 17,808,001 |
| 2023-05-08 | 2023-05-04 | 3.445 | 5,316,680 | +17,883 | 0.24% | 18,313,679 |
| 2023-05-05 | 2023-05-03 | 3.500 | 5,298,797 | +17,883 | 0.24% | 18,548,380 |
| 2023-05-04 | 2023-05-02 | 3.512 | 5,280,914 | -48,284 | 0.24% | 18,544,841 |
| 2023-05-03 | 2023-04-28 | 3.400 | 5,329,198 | +248,576 | 0.24% | 18,118,398 |
| 2023-04-28 | 2023-04-26 | 3.579 | 5,080,622 | -49,179 | 0.23% | 18,182,401 |
| 2023-04-27 | 2023-04-25 | 3.512 | 5,129,801 | -8,047 | 0.23% | 18,014,181 |
| 2023-04-26 | 2023-04-24 | 3.568 | 5,137,848 | +71,533 | 0.23% | 18,329,740 |
| 2023-04-25 | 2023-04-21 | 3.478 | 5,066,315 | +26,825 | 0.23% | 17,621,259 |
| 2023-04-24 | 2023-04-20 | 3.512 | 5,039,490 | +62,591 | 0.23% | 17,697,039 |
| 2023-04-21 | 2023-04-19 | 3.489 | 4,976,899 | -53,650 | 0.22% | 17,365,920 |
| 2023-04-20 | 2023-04-18 | 3.389 | 5,030,549 | -39,343 | 0.22% | 17,046,781 |
| 2023-04-18 | 2023-04-14 | 3.277 | 5,069,892 | +17,883 | 0.23% | 16,613,101 |
| 2023-04-17 | 2023-04-13 | 3.187 | 5,052,009 | +17,884 | 0.23% | 16,102,501 |
| 2023-04-14 | 2023-04-12 | 3.165 | 5,034,125 | +90,310 | 0.23% | 15,932,899 |
| 2023-04-12 | 2023-04-06 | 2.975 | 4,943,815 | +14,306 | 0.22% | 14,707,140 |
| 2023-03-31 | 2023-03-29 | 3.221 | 4,929,509 | -35,766 | 0.22% | 15,877,441 |
| 2023-03-27 | 2023-03-23 | 2.997 | 4,965,275 | -89,416 | 0.22% | 14,882,040 |
| 2023-03-22 | 2023-03-20 | 2.986 | 5,054,691 | -71,533 | 0.23% | 15,093,510 |
| 2023-03-21 | 2023-03-17 | 3.064 | 5,126,224 | +17,883 | 0.23% | 15,708,420 |
| 2023-03-17 | 2023-03-15 | 2.964 | 5,108,341 | +17,883 | 0.23% | 15,139,451 |
| 2023-03-16 | 2023-03-14 | 2.919 | 5,090,458 | -53,649 | 0.23% | 14,858,731 |
| 2023-03-15 | 2023-03-13 | 2.952 | 5,144,107 | +17,883 | 0.23% | 15,187,920 |
| 2023-03-14 | 2023-03-10 | 2.964 | 5,126,224 | -77,792 | 0.23% | 15,192,450 |
| 2023-03-13 | 2023-03-09 | 3.031 | 5,204,016 | +17,883 | 0.23% | 15,772,200 |
| 2023-03-10 | 2023-03-08 | 3.109 | 5,186,133 | -2,682 | 0.23% | 16,124,001 |
| 2023-03-09 | 2023-03-07 | 3.187 | 5,188,815 | -17,883 | 0.23% | 16,538,549 |
| 2023-03-08 | 2023-03-06 | 3.243 | 5,206,698 | +60,803 | 0.23% | 16,886,699 |
| 2023-03-07 | 2023-03-03 | 3.165 | 5,145,895 | -109,088 | 0.23% | 16,286,648 |
| 2023-03-06 | 2023-03-02 | 3.064 | 5,254,983 | +35,766 | 0.23% | 16,102,980 |
| 2023-03-03 | 2023-03-01 | 3.120 | 5,219,217 | +1,789 | 0.23% | 16,285,231 |
| 2023-03-02 | 2023-02-28 | 3.053 | 5,217,428 | -89,416 | 0.23% | 15,929,549 |
| 2023-02-28 | 2023-02-24 | 3.042 | 5,306,844 | +26,824 | 0.24% | 16,143,199 |
| 2023-02-27 | 2023-02-23 | 3.087 | 5,280,020 | -13,412 | 0.24% | 16,297,801 |
| 2023-02-24 | 2023-02-22 | 3.187 | 5,293,432 | -169,891 | 0.24% | 16,872,000 |
| 2023-02-23 | 2023-02-21 | 3.277 | 5,463,323 | +62,592 | 0.24% | 17,902,301 |
| 2023-02-22 | 2023-02-20 | 3.266 | 5,400,731 | -35,767 | 0.24% | 17,636,799 |
| 2023-02-21 | 2023-02-17 | 3.288 | 5,436,498 | -71,533 | 0.24% | 17,875,201 |
| 2023-02-20 | 2023-02-16 | 3.221 | 5,508,031 | -256,624 | 0.25% | 17,740,801 |
| 2023-02-17 | 2023-02-15 | 3.053 | 5,764,655 | +131,442 | 0.26% | 17,600,311 |
| 2023-02-16 | 2023-02-14 | 3.031 | 5,633,213 | -303,121 | 0.25% | 17,073,000 |
| 2023-02-14 | 2023-02-10 | 2.930 | 5,936,334 | +35,767 | 0.27% | 17,394,181 |
| 2023-02-13 | 2023-02-09 | 2.919 | 5,900,567 | -1,789 | 0.26% | 17,223,389 |
| 2023-02-10 | 2023-02-08 | 2.885 | 5,902,356 | +35,767 | 0.26% | 17,030,581 |
| 2023-02-09 | 2023-02-07 | 2.897 | 5,866,589 | -18,777 | 0.26% | 16,992,990 |
| 2023-02-08 | 2023-02-06 | 2.829 | 5,885,366 | +48,284 | 0.26% | 16,652,459 |
| 2023-02-07 | 2023-02-03 | 2.930 | 5,837,082 | +35,767 | 0.26% | 17,103,361 |
| 2023-02-06 | 2023-02-02 | 2.885 | 5,801,315 | +8,941 | 0.26% | 16,739,039 |
| 2023-02-03 | 2023-02-01 | 2.841 | 5,792,374 | +107,300 | 0.26% | 16,454,121 |
| 2023-02-02 | 2023-01-31 | 2.885 | 5,685,074 | -35,767 | 0.25% | 16,403,639 |
| 2023-02-01 | 2023-01-30 | 2.919 | 5,720,841 | +17,883 | 0.26% | 16,698,780 |
| 2023-01-30 | 2023-01-26 | 2.986 | 5,702,958 | +35,767 | 0.26% | 17,029,261 |
| 2023-01-26 | 2023-01-19 | 2.964 | 5,667,191 | +35,766 | 0.25% | 16,795,699 |
| 2023-01-20 | 2023-01-18 | 3.031 | 5,631,425 | -88,522 | 0.25% | 17,067,581 |
| 2023-01-19 | 2023-01-17 | 2.919 | 5,719,947 | -26,825 | 0.26% | 16,696,171 |
| 2023-01-18 | 2023-01-16 | 2.785 | 5,746,772 | +94,781 | 0.26% | 16,003,231 |
| 2023-01-17 | 2023-01-13 | 2.762 | 5,651,991 | -246,788 | 0.25% | 15,612,871 |
| 2023-01-16 | 2023-01-12 | 2.785 | 5,898,779 | -64,379 | 0.26% | 16,426,530 |
| 2023-01-12 | 2023-01-10 | 2.941 | 5,963,158 | +222,646 | 0.27% | 17,539,469 |
| 2023-01-11 | 2023-01-09 | 2.897 | 5,740,512 | -44,708 | 0.26% | 16,627,799 |
| 2023-01-10 | 2023-01-06 | 2.941 | 5,785,220 | -235,165 | 0.26% | 17,016,099 |
| 2023-01-09 | 2023-01-05 | 2.706 | 6,020,385 | +26,825 | 0.27% | 16,293,861 |
| 2023-01-06 | 2023-01-04 | 2.718 | 5,993,560 | +1,788 | 0.27% | 16,288,290 |
| 2023-01-05 | 2023-01-03 | 2.651 | 5,991,772 | +118,030 | 0.27% | 15,881,371 |
| 2023-01-04 | 2022-12-30 | 2.583 | 5,873,742 | -89,416 | 0.26% | 15,174,389 |
| 2022-12-30 | 2022-12-28 | 2.539 | 5,963,158 | -16,095 | 0.27% | 15,138,629 |
| 2022-12-21 | 2022-12-19 | 2.360 | 5,979,253 | -12,519 | 0.27% | 14,109,569 |
| 2022-12-16 | 2022-12-14 | 2.315 | 5,991,772 | +12,519 | 0.27% | 13,871,071 |
| 2022-12-15 | 2022-12-13 | 2.281 | 5,979,253 | -4,471 | 0.27% | 13,641,479 |
| 2022-12-13 | 2022-12-09 | 2.449 | 5,983,724 | -19,672 | 0.27% | 14,655,480 |
| 2022-12-07 | 2022-12-05 | 2.494 | 6,003,396 | -103,722 | 0.27% | 14,972,221 |
| 2022-12-06 | 2022-12-02 | 2.393 | 6,107,118 | +71,533 | 0.27% | 14,616,199 |
| 2022-12-05 | 2022-12-01 | 2.472 | 6,035,585 | +8,941 | 0.27% | 14,917,499 |
| 2022-12-02 | 2022-11-30 | 2.494 | 6,026,644 | -89,416 | 0.27% | 15,030,200 |
| 2022-12-01 | 2022-11-29 | 2.472 | 6,116,060 | -17,883 | 0.27% | 15,116,400 |
| 2022-11-30 | 2022-11-28 | 2.438 | 6,133,943 | +35,766 | 0.27% | 14,954,800 |
| 2022-11-28 | 2022-11-24 | 2.550 | 6,098,177 | +17,883 | 0.27% | 15,549,601 |
| 2022-11-25 | 2022-11-23 | 2.595 | 6,080,294 | -89,416 | 0.27% | 15,776,001 |
| 2022-11-24 | 2022-11-22 | 2.483 | 6,169,710 | +53,650 | 0.28% | 15,318,001 |
| 2022-11-23 | 2022-11-21 | 2.539 | 6,116,060 | +428,303 | 0.27% | 15,526,800 |
| 2022-11-22 | 2022-11-18 | 2.539 | 5,687,757 | -1,216,953 | 0.25% | 14,439,470 |
| 2022-11-21 | 2022-11-17 | 2.639 | 6,904,710 | -259,306 | 0.31% | 18,223,921 |
| 2022-11-18 | 2022-11-16 | 2.617 | 7,164,016 | +1,308,157 | 0.32% | 18,748,079 |
| 2022-11-17 | 2022-11-15 | 2.606 | 5,855,859 | -3,577 | 0.26% | 15,259,170 |
| 2022-11-16 | 2022-11-14 | 2.550 | 5,859,436 | -1,479,836 | 0.26% | 14,940,840 |
| 2022-11-15 | 2022-11-11 | 2.561 | 7,339,272 | -113,558 | 0.33% | 18,796,320 |
| 2022-11-14 | 2022-11-10 | 2.494 | 7,452,830 | +133,230 | 0.33% | 18,587,049 |
| 2022-11-11 | 2022-11-09 | 2.595 | 7,319,600 | +1,598,759 | 0.33% | 18,991,519 |
| 2022-11-09 | 2022-11-07 | 2.472 | 5,720,841 | +24,142 | 0.26% | 14,139,580 |
| 2022-11-08 | 2022-11-04 | 2.472 | 5,696,699 | -26,824 | 0.25% | 14,079,911 |
| 2022-11-07 | 2022-11-03 | 2.326 | 5,723,523 | -14,307 | 0.26% | 13,314,079 |
| 2022-11-04 | 2022-11-02 | 2.360 | 5,737,830 | +17,883 | 0.26% | 13,539,870 |
| 2022-11-03 | 2022-11-01 | 2.416 | 5,719,947 | +61,697 | 0.26% | 13,817,521 |
| 2022-11-02 | 2022-10-31 | 2.371 | 5,658,250 | +9,836 | 0.25% | 13,415,361 |
| 2022-11-01 | 2022-10-28 | 2.460 | 5,648,414 | -185,091 | 0.25% | 13,897,400 |
| 2022-10-31 | 2022-10-27 | 2.528 | 5,833,505 | +26,825 | 0.26% | 14,744,240 |
| 2022-10-28 | 2022-10-26 | 2.662 | 5,806,680 | +15,200 | 0.26% | 15,455,719 |
| 2022-10-27 | 2022-10-25 | 2.595 | 5,791,480 | -900,420 | 0.26% | 15,026,641 |
| 2022-10-26 | 2022-10-24 | 2.460 | 6,691,900 | -17,883 | 0.30% | 16,464,801 |
| 2022-10-25 | 2022-10-21 | 2.583 | 6,709,783 | -760,036 | 0.30% | 17,334,241 |
| 2022-10-24 | 2022-10-20 | 2.416 | 7,469,819 | +89,416 | 0.33% | 18,044,639 |
| 2022-10-21 | 2022-10-19 | 2.460 | 7,380,403 | -35,767 | 0.33% | 18,158,799 |
| 2022-10-20 | 2022-10-18 | 2.393 | 7,416,170 | +50,967 | 0.33% | 17,749,160 |
| 2022-10-19 | 2022-10-17 | 2.226 | 7,365,203 | +62,592 | 0.33% | 16,391,631 |
| 2022-10-18 | 2022-10-14 | 2.259 | 7,302,611 | -10,730 | 0.33% | 16,497,339 |
| 2022-10-14 | 2022-10-12 | 2.103 | 7,313,341 | -45,602 | 0.33% | 15,376,519 |
| 2022-10-13 | 2022-10-11 | 2.136 | 7,358,943 | +45,602 | 0.33% | 15,719,299 |
| 2022-10-12 | 2022-10-10 | 2.091 | 7,313,341 | -187,774 | 0.33% | 15,294,729 |
| 2022-10-07 | 2022-10-05 | 2.147 | 7,501,115 | +8,942 | 0.34% | 16,106,880 |
| 2022-09-30 | 2022-09-28 | 2.080 | 7,492,173 | -71,533 | 0.34% | 15,584,939 |
| 2022-09-29 | 2022-09-27 | 2.192 | 7,563,706 | +17,883 | 0.34% | 16,579,639 |
| 2022-09-28 | 2022-09-26 | 2.170 | 7,545,823 | -212,810 | 0.34% | 16,371,660 |
| 2022-09-27 | 2022-09-23 | 2.181 | 7,758,633 | -53,650 | 0.35% | 16,920,149 |
| 2022-09-26 | 2022-09-22 | 2.226 | 7,812,283 | +35,766 | 0.35% | 17,386,630 |
| 2022-09-23 | 2022-09-21 | 2.281 | 7,776,517 | -16,989 | 0.35% | 17,741,881 |
| 2022-09-22 | 2022-09-20 | 2.349 | 7,793,506 | -438,138 | 0.35% | 18,303,601 |
| 2022-09-21 | 2022-09-19 | 2.382 | 8,231,644 | -196,716 | 0.37% | 19,608,779 |
| 2022-09-20 | 2022-09-16 | 2.449 | 8,428,360 | -35,766 | 0.38% | 20,642,940 |
| 2022-09-19 | 2022-09-15 | 2.449 | 8,464,126 | +4,471 | 0.38% | 20,730,539 |
| 2022-09-16 | 2022-09-14 | 2.550 | 8,459,655 | +11,624 | 0.38% | 21,571,079 |
| 2022-09-15 | 2022-09-13 | 2.617 | 8,448,031 | +44,708 | 0.38% | 22,108,319 |
| 2022-09-14 | 2022-09-09 | 2.718 | 8,403,323 | -271,825 | 0.38% | 22,837,139 |
| 2022-09-13 | 2022-09-08 | 2.595 | 8,675,148 | -214,599 | 0.39% | 22,508,639 |
| 2022-09-09 | 2022-09-07 | 2.349 | 8,889,747 | +152,008 | 0.40% | 20,878,200 |
| 2022-09-08 | 2022-09-06 | 2.393 | 8,737,739 | +58,120 | 0.39% | 20,912,079 |
| 2022-09-07 | 2022-09-05 | 2.393 | 8,679,619 | +8,942 | 0.39% | 20,772,980 |
| 2022-09-06 | 2022-09-02 | 2.304 | 8,670,677 | +35,766 | 0.39% | 19,975,819 |
| 2022-09-05 | 2022-09-01 | 2.315 | 8,634,911 | -61,697 | 0.39% | 19,989,990 |
| 2022-09-02 | 2022-08-31 | 2.203 | 8,696,608 | +116,241 | 0.39% | 19,160,220 |
| 2022-09-01 | 2022-08-30 | 2.270 | 8,580,367 | -57,226 | 0.38% | 19,479,880 |
| 2022-08-31 | 2022-08-29 | 2.315 | 8,637,593 | -70,639 | 0.39% | 19,996,199 |
| 2022-08-30 | 2022-08-26 | 2.349 | 8,708,232 | +35,766 | 0.39% | 20,451,900 |
| 2022-08-26 | 2022-08-24 | 2.360 | 8,672,466 | -51,861 | 0.39% | 20,464,891 |
| 2022-08-25 | 2022-08-23 | 2.460 | 8,724,327 | +133,230 | 0.39% | 21,465,400 |
| 2022-08-24 | 2022-08-22 | 2.516 | 8,591,097 | -73,321 | 0.38% | 21,618,000 |
| 2022-08-23 | 2022-08-19 | 2.472 | 8,664,418 | -7,154 | 0.39% | 21,414,899 |
| 2022-08-22 | 2022-08-18 | 2.360 | 8,671,572 | +3,577 | 0.39% | 20,462,781 |
| 2022-08-19 | 2022-08-17 | 2.304 | 8,667,995 | +188,668 | 0.39% | 19,969,640 |
| 2022-08-17 | 2022-08-15 | 2.170 | 8,479,327 | -1,788 | 0.38% | 18,397,020 |
| 2022-08-11 | 2022-08-09 | 2.103 | 8,481,115 | +182,408 | 0.38% | 17,831,799 |
| 2022-08-10 | 2022-08-08 | 2.136 | 8,298,707 | +222,647 | 0.37% | 17,726,711 |
| 2022-08-09 | 2022-08-05 | 2.170 | 8,076,060 | -13,413 | 0.36% | 17,522,079 |
| 2022-08-08 | 2022-08-04 | 2.147 | 8,089,473 | +2,683 | 0.36% | 17,370,240 |
| 2022-08-05 | 2022-08-03 | 2.125 | 8,086,790 | -3,577 | 0.36% | 17,183,599 |
| 2022-08-04 | 2022-08-02 | 2.114 | 8,090,367 | -1,788 | 0.36% | 17,100,720 |
| 2022-08-03 | 2022-08-01 | 2.315 | 8,092,155 | +3,576 | 0.36% | 18,733,499 |
| 2022-07-29 | 2022-07-27 | 2.416 | 8,088,579 | +1,789 | 0.36% | 19,539,361 |
| 2022-07-28 | 2022-07-26 | 2.438 | 8,086,790 | -4,471 | 0.36% | 19,715,919 |
| 2022-07-25 | 2022-07-21 | 2.427 | 8,091,261 | -1,789 | 0.36% | 19,636,330 |
| 2022-07-22 | 2022-07-20 | 2.449 | 8,093,050 | -16,094 | 0.36% | 19,821,691 |
| 2022-07-19 | 2022-07-15 | 2.483 | 8,109,144 | +50,073 | 0.36% | 20,133,179 |
| 2022-07-18 | 2022-07-14 | 2.695 | 8,059,071 | +3,576 | 0.36% | 21,721,329 |
| 2022-07-15 | 2022-07-13 | 2.785 | 8,055,495 | -178,832 | 0.36% | 22,432,411 |
| 2022-07-14 | 2022-07-12 | 2.740 | 8,234,327 | +383,595 | 0.37% | 22,562,050 |
| 2022-07-13 | 2022-07-11 | 2.695 | 7,850,732 | +34,872 | 0.35% | 21,159,800 |
| 2022-07-12 | 2022-07-08 | 2.863 | 7,815,860 | +134,124 | 0.35% | 22,376,961 |
| 2022-07-08 | 2022-07-06 | 2.903 | 7,681,736 | +339,782 | 0.34% | 22,297,814 |
| 2022-07-07 | 2022-07-05 | 2.925 | 7,341,954 | +558,985 | 0.33% | 21,478,024 |
| 2022-07-06 | 2022-07-04 | 2.925 | 6,782,969 | +97,012 | 0.31% | 19,842,779 |
| 2022-07-05 | 2022-06-30 | 3.027 | 6,685,957 | -35,277 | 0.30% | 20,241,271 |
| 2022-07-04 | 2022-06-29 | 2.959 | 6,721,234 | +220,484 | 0.30% | 19,890,810 |
| 2022-06-30 | 2022-06-28 | 3.107 | 6,500,750 | -44,097 | 0.29% | 20,196,540 |
| 2022-06-28 | 2022-06-24 | 2.982 | 6,544,847 | -8,819 | 0.30% | 19,517,231 |
| 2022-06-27 | 2022-06-23 | 2.937 | 6,553,666 | +20,284 | 0.30% | 19,246,290 |
| 2022-06-24 | 2022-06-22 | 2.948 | 6,533,382 | -1,763 | 0.30% | 19,260,801 |
| 2022-06-23 | 2022-06-21 | 2.982 | 6,535,145 | -171,978 | 0.30% | 19,488,299 |
| 2022-06-17 | 2022-06-15 | 2.925 | 6,707,123 | -2,646 | 0.30% | 19,620,900 |
| 2022-06-16 | 2022-06-14 | 2.925 | 6,709,769 | +148,165 | 0.30% | 19,628,641 |
| 2022-06-15 | 2022-06-13 | 2.891 | 6,561,604 | +191,381 | 0.30% | 18,972,001 |
| 2022-06-14 | 2022-06-10 | 3.027 | 6,370,223 | +208,136 | 0.29% | 19,285,409 |
| 2022-06-13 | 2022-06-09 | 2.982 | 6,162,087 | -156,984 | 0.28% | 18,375,811 |
| 2022-06-10 | 2022-06-08 | 2.869 | 6,319,071 | +211,664 | 0.29% | 18,127,450 |
| 2022-06-07 | 2022-06-02 | 2.925 | 6,107,407 | +30,868 | 0.28% | 17,866,501 |
| 2022-06-06 | 2022-06-01 | 2.982 | 6,076,539 | +8,820 | 0.28% | 18,120,701 |
| 2022-06-02 | 2022-05-31 | 3.095 | 6,067,719 | +123,471 | 0.28% | 18,782,399 |
| 2022-05-31 | 2022-05-27 | 2.993 | 5,944,248 | -44,097 | 0.27% | 17,793,599 |
| 2022-05-26 | 2022-05-24 | 3.152 | 5,988,345 | -105,832 | 0.27% | 18,876,199 |
| 2022-05-25 | 2022-05-23 | 3.175 | 6,094,177 | -176,388 | 0.28% | 19,347,998 |
| 2022-05-24 | 2022-05-20 | 3.095 | 6,270,565 | +26,458 | 0.28% | 19,410,301 |
| 2022-05-23 | 2022-05-19 | 3.107 | 6,244,107 | +8,820 | 0.28% | 19,399,201 |
| 2022-05-20 | 2022-05-18 | 3.107 | 6,235,287 | +264,581 | 0.28% | 19,371,799 |
| 2022-05-17 | 2022-05-13 | 3.016 | 5,970,706 | +17,638 | 0.27% | 18,008,199 |
| 2022-05-16 | 2022-05-12 | 2.948 | 5,953,068 | -324,552 | 0.27% | 17,550,001 |
| 2022-05-13 | 2022-05-11 | 2.959 | 6,277,620 | +13,229 | 0.28% | 18,577,980 |
| 2022-05-12 | 2022-05-10 | 2.925 | 6,264,391 | +157,866 | 0.28% | 18,325,740 |
| 2022-05-11 | 2022-05-06 | 3.095 | 6,106,525 | -375,704 | 0.28% | 18,902,521 |
| 2022-05-10 | 2022-05-05 | 3.345 | 6,482,229 | -95,249 | 0.29% | 21,682,499 |
| 2022-05-06 | 2022-05-04 | 3.311 | 6,577,478 | +8,819 | 0.30% | 21,777,359 |
| 2022-05-05 | 2022-05-03 | 3.345 | 6,568,659 | +70,555 | 0.30% | 21,971,600 |
| 2022-05-04 | 2022-04-29 | 3.413 | 6,498,104 | -17,639 | 0.29% | 22,177,679 |
| 2022-05-03 | 2022-04-28 | 3.266 | 6,515,743 | +44,979 | 0.30% | 21,277,440 |
| 2022-04-29 | 2022-04-27 | 3.220 | 6,470,764 | +17,639 | 0.29% | 20,837,080 |
| 2022-04-28 | 2022-04-26 | 3.175 | 6,453,125 | +22,048 | 0.29% | 20,487,599 |
| 2022-04-27 | 2022-04-25 | 3.198 | 6,431,077 | +39,687 | 0.29% | 20,563,440 |
| 2022-04-26 | 2022-04-22 | 3.458 | 6,391,390 | +31,750 | 0.29% | 22,103,350 |
| 2022-04-25 | 2022-04-21 | 3.402 | 6,359,640 | -26,458 | 0.29% | 21,632,999 |
| 2022-04-20 | 2022-04-14 | 3.515 | 6,386,098 | +34,395 | 0.29% | 22,447,099 |
| 2022-04-14 | 2022-04-12 | 3.504 | 6,351,703 | +8,820 | 0.29% | 22,254,181 |
| 2022-04-13 | 2022-04-11 | 3.628 | 6,342,883 | -3,528 | 0.29% | 23,014,398 |
| 2022-04-12 | 2022-04-08 | 3.787 | 6,346,411 | +216,956 | 0.29% | 24,034,639 |
| 2022-04-11 | 2022-04-07 | 3.685 | 6,129,455 | +86,430 | 0.28% | 22,587,500 |
| 2022-04-08 | 2022-04-06 | 3.855 | 6,043,025 | -379,233 | 0.27% | 23,296,799 |
| 2022-04-07 | 2022-04-04 | 3.708 | 6,422,258 | +14,111 | 0.29% | 23,812,141 |
| 2022-04-06 | 2022-04-01 | 3.696 | 6,408,147 | -17,638 | 0.29% | 23,687,161 |
| 2022-04-04 | 2022-03-31 | 3.685 | 6,425,785 | +440,968 | 0.29% | 23,679,499 |
| 2022-03-31 | 2022-03-29 | 3.481 | 5,984,817 | +35,277 | 0.27% | 20,833,019 |
| 2022-03-30 | 2022-03-28 | 3.651 | 5,949,540 | -14,111 | 0.27% | 21,722,120 |
| 2022-03-29 | 2022-03-25 | 3.504 | 5,963,651 | -604,779 | 0.27% | 20,894,580 |
| 2022-03-28 | 2022-03-24 | 3.685 | 6,568,430 | -229,303 | 0.30% | 24,205,156 |
| 2022-03-25 | 2022-03-23 | 3.719 | 6,797,733 | -488,593 | 0.31% | 25,281,387 |
| 2022-03-24 | 2022-03-22 | 3.617 | 7,286,326 | +8,820 | 0.33% | 26,354,952 |
| 2022-03-23 | 2022-03-21 | 3.572 | 7,277,506 | +149,929 | 0.33% | 25,992,980 |
| 2022-03-22 | 2022-03-18 | 3.470 | 7,127,577 | -39,687 | 0.32% | 24,730,124 |
| 2022-03-21 | 2022-03-17 | 3.334 | 7,167,264 | +26,458 | 0.32% | 23,892,615 |
| 2022-03-18 | 2022-03-16 | 3.402 | 7,140,806 | -425,093 | 0.32% | 24,290,219 |
| 2022-03-17 | 2022-03-15 | 2.971 | 7,565,899 | +133,172 | 0.34% | 22,476,298 |
| 2022-03-16 | 2022-03-14 | 3.572 | 7,432,727 | -147,283 | 0.34% | 26,547,381 |
| 2022-03-15 | 2022-03-11 | 3.855 | 7,580,010 | -28,222 | 0.34% | 29,222,115 |
| 2022-03-14 | 2022-03-10 | 3.969 | 7,608,232 | -67,027 | 0.34% | 30,193,589 |
| 2022-03-11 | 2022-03-09 | 3.901 | 7,675,259 | +89,075 | 0.35% | 29,937,424 |
| 2022-03-10 | 2022-03-08 | 3.651 | 7,586,184 | -9,701 | 0.34% | 27,697,603 |
| 2022-03-09 | 2022-03-07 | 3.504 | 7,595,885 | -222,248 | 0.34% | 26,613,366 |
| 2022-03-08 | 2022-03-04 | 3.402 | 7,818,133 | -26,458 | 0.35% | 26,594,220 |
| 2022-03-07 | 2022-03-03 | 3.470 | 7,844,591 | +44,097 | 0.36% | 27,217,904 |
| 2022-03-04 | 2022-03-02 | 3.515 | 7,800,494 | -202,846 | 0.35% | 27,418,693 |
| 2022-03-03 | 2022-03-01 | 3.515 | 8,003,340 | +17,639 | 0.36% | 28,131,696 |
| 2022-03-02 | 2022-02-28 | 3.345 | 7,985,701 | -40,569 | 0.36% | 26,711,484 |
| 2022-03-01 | 2022-02-25 | 3.334 | 8,026,270 | +127,881 | 0.36% | 26,756,176 |
| 2022-02-28 | 2022-02-24 | 3.061 | 7,898,389 | +44,097 | 0.36% | 24,180,498 |
| 2022-02-25 | 2022-02-23 | 3.118 | 7,854,292 | +17,638 | 0.36% | 24,490,784 |
| 2022-02-24 | 2022-02-22 | 3.163 | 7,836,654 | -12,347 | 0.36% | 24,791,216 |
| 2022-02-23 | 2022-02-21 | 3.277 | 7,849,001 | -17,638 | 0.36% | 25,720,249 |
| 2022-02-22 | 2022-02-18 | 3.322 | 7,866,639 | +176,387 | 0.36% | 26,134,837 |
| 2022-02-21 | 2022-02-17 | 3.436 | 7,690,252 | +44,097 | 0.35% | 26,420,811 |
| 2022-02-18 | 2022-02-16 | 3.266 | 7,646,155 | -251,352 | 0.35% | 24,968,850 |
| 2022-02-17 | 2022-02-15 | 3.492 | 7,897,507 | -60,854 | 0.36% | 27,580,598 |
| 2022-02-16 | 2022-02-14 | 3.481 | 7,958,361 | +44,097 | 0.36% | 27,702,883 |
| 2022-02-15 | 2022-02-11 | 3.606 | 7,914,264 | +105,832 | 0.36% | 28,536,493 |
| 2022-02-14 | 2022-02-10 | 3.708 | 7,808,432 | -88,193 | 0.35% | 28,951,731 |
| 2022-02-11 | 2022-02-09 | 3.572 | 7,896,625 | -35,278 | 0.36% | 28,204,280 |
| 2022-02-10 | 2022-02-08 | 3.538 | 7,931,903 | +132,291 | 0.36% | 28,060,470 |
| 2022-02-09 | 2022-02-07 | 3.708 | 7,799,612 | +20,284 | 0.35% | 28,919,029 |
| 2022-02-08 | 2022-02-04 | 3.651 | 7,779,328 | -37,923 | 0.35% | 28,402,784 |
| 2022-02-07 | 2022-01-31 | 3.572 | 7,817,251 | -11,465 | 0.35% | 27,920,781 |
| 2022-02-04 | 2022-01-27 | 3.583 | 7,828,716 | -82,902 | 0.35% | 28,050,498 |
| 2022-01-28 | 2022-01-26 | 3.583 | 7,911,618 | +40,569 | 0.36% | 28,347,538 |
| 2022-01-27 | 2022-01-25 | 3.572 | 7,871,049 | -8,819 | 0.36% | 28,112,931 |
| 2022-01-26 | 2022-01-24 | 3.572 | 7,879,868 | +15,874 | 0.36% | 28,144,429 |
| 2022-01-25 | 2022-01-21 | 3.606 | 7,863,994 | -24,694 | 0.36% | 28,355,234 |
| 2022-01-24 | 2022-01-20 | 3.787 | 7,888,688 | +64,381 | 0.36% | 29,875,432 |
| 2022-01-21 | 2022-01-19 | 3.889 | 7,824,307 | -48,506 | 0.35% | 30,430,070 |
| 2022-01-20 | 2022-01-18 | 3.832 | 7,872,813 | +114,652 | 0.36% | 30,172,381 |
| 2022-01-19 | 2022-01-17 | 3.685 | 7,758,161 | +60,853 | 0.35% | 28,589,404 |
| 2022-01-18 | 2022-01-14 | 3.866 | 7,697,308 | -108,478 | 0.35% | 29,761,594 |
| 2022-01-17 | 2022-01-13 | 3.821 | 7,805,786 | +201,963 | 0.35% | 29,826,994 |
| 2022-01-14 | 2022-01-12 | 3.708 | 7,603,823 | -42,332 | 0.34% | 28,193,092 |
| 2022-01-13 | 2022-01-11 | 3.628 | 7,646,155 | +216,956 | 0.35% | 27,743,166 |
| 2022-01-12 | 2022-01-10 | 3.572 | 7,429,199 | +395,760 | 0.34% | 26,534,780 |
| 2022-01-11 | 2022-01-07 | 3.606 | 7,033,439 | +216,074 | 0.32% | 25,360,499 |
| 2022-01-10 | 2022-01-06 | 3.787 | 6,817,365 | +66,145 | 0.31% | 25,818,200 |
| 2022-01-07 | 2022-01-05 | 3.923 | 6,751,220 | -171,095 | 0.31% | 26,486,301 |
| 2022-01-06 | 2022-01-04 | 4.150 | 6,922,315 | +171,977 | 0.31% | 28,727,339 |
| 2022-01-05 | 2022-01-03 | 4.513 | 6,750,338 | +192,262 | 0.31% | 30,462,921 |
| 2022-01-04 | 2021-12-31 | 4.071 | 6,558,076 | -266,344 | 0.30% | 26,695,241 |
| 2022-01-03 | 2021-12-29 | 3.719 | 6,824,420 | +32,631 | 0.31% | 25,380,638 |
| 2021-12-30 | 2021-12-28 | 3.901 | 6,791,789 | +39,687 | 0.31% | 26,491,441 |
| 2021-12-29 | 2021-12-24 | 4.082 | 6,752,102 | -1,960,543 | 0.31% | 27,561,601 |
| 2021-12-28 | 2021-12-22 | 3.300 | 8,712,645 | +26,458 | 0.39% | 28,747,889 |
| 2021-12-23 | 2021-12-21 | 3.288 | 8,686,187 | -26,458 | 0.39% | 28,562,099 |
| 2021-12-22 | 2021-12-20 | 3.288 | 8,712,645 | -37,042 | 0.39% | 28,649,099 |
| 2021-12-21 | 2021-12-17 | 3.685 | 8,749,687 | -18,520 | 0.40% | 32,243,251 |
| 2021-12-20 | 2021-12-16 | 3.730 | 8,768,207 | +354,538 | 0.40% | 32,709,179 |
| 2021-12-17 | 2021-12-15 | 3.492 | 8,413,669 | +35,277 | 0.38% | 29,383,200 |
| 2021-12-16 | 2021-12-14 | 3.549 | 8,378,392 | +19,403 | 0.38% | 29,735,001 |
| 2021-12-15 | 2021-12-13 | 3.481 | 8,358,989 | -55,562 | 0.38% | 29,097,460 |
| 2021-12-14 | 2021-12-10 | 3.390 | 8,414,551 | +153,457 | 0.38% | 28,527,590 |
| 2021-12-13 | 2021-12-09 | 3.742 | 8,261,094 | +423,329 | 0.37% | 30,911,100 |
| 2021-12-10 | 2021-12-08 | 3.583 | 7,837,765 | +197,554 | 0.36% | 28,082,920 |
| 2021-12-09 | 2021-12-07 | 3.436 | 7,640,211 | -35,278 | 0.35% | 26,248,889 |
| 2021-12-08 | 2021-12-06 | 3.356 | 7,675,489 | +17,639 | 0.35% | 25,760,881 |
| 2021-12-07 | 2021-12-03 | 3.526 | 7,657,850 | -409,218 | 0.35% | 27,004,130 |
| 2021-12-06 | 2021-12-02 | 3.243 | 8,067,068 | -1,104,184 | 0.37% | 26,160,419 |
| 2021-12-03 | 2021-12-01 | 3.560 | 9,171,252 | +33,514 | 0.42% | 32,652,860 |
| 2021-12-02 | 2021-11-30 | 3.413 | 9,137,738 | -75,847 | 0.41% | 31,186,608 |
| 2021-12-01 | 2021-11-29 | 3.436 | 9,213,585 | +127,881 | 0.42% | 31,654,410 |
| 2021-11-30 | 2021-11-26 | 3.232 | 9,085,704 | -63,500 | 0.41% | 29,360,699 |
| 2021-11-26 | 2021-11-24 | 3.163 | 9,149,204 | +112,006 | 0.41% | 28,943,461 |
| 2021-11-25 | 2021-11-23 | 3.050 | 9,037,198 | +29,986 | 0.41% | 27,564,431 |
| 2021-11-24 | 2021-11-22 | 3.198 | 9,007,212 | -35,277 | 0.41% | 28,800,660 |
| 2021-11-22 | 2021-11-18 | 3.209 | 9,042,489 | +29,103 | 0.41% | 29,015,989 |
| 2021-11-19 | 2021-11-17 | 3.288 | 9,013,386 | -28,221 | 0.41% | 29,638,002 |
| 2021-11-18 | 2021-11-16 | 3.379 | 9,041,607 | -52,917 | 0.41% | 30,550,958 |
| 2021-11-17 | 2021-11-15 | 3.345 | 9,094,524 | +110,242 | 0.41% | 30,420,401 |
| 2021-11-16 | 2021-11-12 | 3.481 | 8,984,282 | -1,763 | 0.41% | 31,274,091 |
| 2021-11-15 | 2021-11-11 | 3.390 | 8,986,045 | +47,624 | 0.41% | 30,465,108 |
| 2021-11-12 | 2021-11-10 | 3.436 | 8,938,421 | -176,387 | 0.41% | 30,709,050 |
| 2021-11-11 | 2021-11-09 | 3.572 | 9,114,808 | +149,929 | 0.41% | 32,555,250 |
| 2021-11-10 | 2021-11-08 | 3.470 | 8,964,879 | -50,270 | 0.41% | 31,104,900 |
| 2021-11-09 | 2021-11-05 | 3.458 | 9,015,149 | +44,096 | 0.41% | 31,177,099 |
| 2021-11-08 | 2021-11-04 | 3.764 | 8,971,053 | -161,394 | 0.41% | 33,771,042 |
| 2021-11-05 | 2021-11-03 | 3.526 | 9,132,447 | +225,776 | 0.41% | 32,204,051 |
| 2021-11-04 | 2021-11-02 | 3.504 | 8,906,671 | +51,152 | 0.40% | 31,205,909 |
| 2021-11-03 | 2021-11-01 | 3.572 | 8,855,519 | +194,908 | 0.40% | 31,629,150 |
| 2021-11-02 | 2021-10-29 | 3.753 | 8,660,611 | -97,895 | 0.39% | 32,504,200 |
| 2021-11-01 | 2021-10-28 | 3.776 | 8,758,506 | -270,754 | 0.40% | 33,070,230 |
| 2021-10-29 | 2021-10-27 | 3.662 | 9,029,260 | +497,412 | 0.41% | 33,068,739 |
| 2021-10-28 | 2021-10-26 | 3.685 | 8,531,848 | +290,156 | 0.39% | 31,440,498 |
| 2021-10-27 | 2021-10-25 | 4.173 | 8,241,692 | +16,757 | 0.37% | 34,389,602 |
| 2021-10-26 | 2021-10-22 | 4.195 | 8,224,935 | +270,755 | 0.37% | 34,506,201 |
| 2021-10-25 | 2021-10-21 | 4.581 | 7,954,180 | -188,735 | 0.36% | 36,436,758 |
| 2021-10-22 | 2021-10-20 | 4.649 | 8,142,915 | -198,435 | 0.37% | 37,855,301 |
| 2021-10-21 | 2021-10-19 | 4.638 | 8,341,350 | -1,137,698 | 0.38% | 38,683,219 |
| 2021-10-20 | 2021-10-18 | 4.275 | 9,479,048 | +34,396 | 0.43% | 40,519,961 |
| 2021-10-19 | 2021-10-15 | 4.184 | 9,444,652 | +521,224 | 0.43% | 39,516,209 |
| 2021-10-18 | 2021-10-12 | 3.912 | 8,923,428 | -22,048 | 0.40% | 34,907,100 |
| 2021-10-15 | 2021-10-11 | 3.991 | 8,945,476 | -195,790 | 0.41% | 35,703,358 |
| 2021-10-12 | 2021-10-08 | 4.025 | 9,141,266 | -204,609 | 0.41% | 36,795,749 |
| 2021-10-11 | 2021-10-07 | 4.694 | 9,345,875 | -38,806 | 0.42% | 43,871,578 |
| 2021-10-08 | 2021-10-06 | 4.365 | 9,384,681 | -35,277 | 0.43% | 40,967,852 |
| 2021-10-07 | 2021-10-05 | 3.969 | 9,419,958 | +82,020 | 0.43% | 37,383,500 |
| 2021-10-06 | 2021-10-04 | 3.866 | 9,337,938 | -200,199 | 0.42% | 36,105,080 |
| 2021-10-05 | 2021-09-30 | 3.946 | 9,538,137 | +92,603 | 0.43% | 37,636,198 |
| 2021-10-04 | 2021-09-29 | 3.628 | 9,445,534 | +12,347 | 0.43% | 34,272,000 |
| 2021-09-30 | 2021-09-28 | 3.674 | 9,433,187 | +62,617 | 0.43% | 34,655,040 |
| 2021-09-29 | 2021-09-27 | 3.504 | 9,370,570 | -197,553 | 0.42% | 32,831,252 |
| 2021-09-28 | 2021-09-24 | 3.572 | 9,568,123 | +186,970 | 0.43% | 34,174,349 |
| 2021-09-27 | 2021-09-23 | 3.572 | 9,381,153 | +502,704 | 0.43% | 33,506,551 |
| 2021-09-24 | 2021-09-21 | 3.277 | 8,878,449 | -52,916 | 0.40% | 29,093,629 |
| 2021-09-23 | 2021-09-20 | 3.175 | 8,931,365 | -3,528 | 0.40% | 28,355,599 |
| 2021-09-21 | 2021-09-17 | 3.220 | 8,934,893 | -449,788 | 0.41% | 28,772,039 |
| 2021-09-20 | 2021-09-16 | 3.061 | 9,384,681 | -209,018 | 0.43% | 28,730,701 |
| 2021-09-17 | 2021-09-15 | 3.129 | 9,593,699 | +7,937 | 0.43% | 30,023,279 |
| 2021-09-16 | 2021-09-14 | 3.198 | 9,585,762 | +14,993 | 0.43% | 30,650,580 |
| 2021-09-15 | 2021-09-13 | 3.311 | 9,570,769 | +317,497 | 0.43% | 31,687,840 |
| 2021-09-14 | 2021-09-10 | 3.300 | 9,253,272 | +41,451 | 0.42% | 30,531,720 |
| 2021-09-13 | 2021-09-09 | 3.368 | 9,211,821 | -353,656 | 0.42% | 31,021,650 |
| 2021-09-10 | 2021-09-08 | 3.232 | 9,565,477 | +819,318 | 0.43% | 30,911,099 |
| 2021-09-09 | 2021-09-07 | 2.789 | 8,746,159 | -224,012 | 0.40% | 24,395,820 |
| 2021-09-08 | 2021-09-06 | 2.676 | 8,970,171 | -24,694 | 0.41% | 24,003,561 |
| 2021-09-07 | 2021-09-03 | 2.699 | 8,994,865 | -882,818 | 0.41% | 24,273,620 |
| 2021-09-06 | 2021-09-02 | 2.608 | 9,877,683 | +610,300 | 0.45% | 25,760,001 |
| 2021-09-03 | 2021-09-01 | 2.495 | 9,267,383 | +17,639 | 0.42% | 23,117,600 |
| 2021-09-02 | 2021-08-31 | 2.563 | 9,249,744 | +160,512 | 0.42% | 23,702,879 |
| 2021-09-01 | 2021-08-30 | 2.608 | 9,089,232 | -284,865 | 0.41% | 23,703,800 |
| 2021-08-31 | 2021-08-27 | 2.415 | 9,374,097 | +35,277 | 0.42% | 22,639,769 |
| 2021-08-30 | 2021-08-26 | 2.483 | 9,338,820 | -17,639 | 0.42% | 23,189,910 |
| 2021-08-27 | 2021-08-25 | 2.551 | 9,356,459 | +391,580 | 0.42% | 23,870,251 |
| 2021-08-26 | 2021-08-24 | 2.495 | 8,964,879 | +61,735 | 0.41% | 22,363,000 |
| 2021-08-25 | 2021-08-23 | 2.597 | 8,903,144 | -444,495 | 0.40% | 23,117,551 |
| 2021-08-24 | 2021-08-20 | 2.290 | 9,347,639 | +63,499 | 0.42% | 21,409,979 |
| 2021-08-23 | 2021-08-19 | 2.324 | 9,284,140 | -49,388 | 0.42% | 21,580,350 |
| 2021-08-18 | 2021-08-16 | 2.404 | 9,333,528 | +14,993 | 0.42% | 22,435,959 |
| 2021-08-17 | 2021-08-13 | 2.517 | 9,318,535 | +63,499 | 0.42% | 23,456,519 |
| 2021-08-13 | 2021-08-11 | 2.563 | 9,255,036 | -100,541 | 0.42% | 23,716,440 |
| 2021-08-12 | 2021-08-10 | 2.256 | 9,355,577 | +131,409 | 0.42% | 21,109,921 |
| 2021-08-11 | 2021-08-09 | 2.268 | 9,224,168 | +89,075 | 0.42% | 20,918,000 |
| 2021-08-10 | 2021-08-06 | 2.324 | 9,135,093 | +111,124 | 0.41% | 21,233,901 |
| 2021-08-09 | 2021-08-05 | 2.608 | 9,023,969 | +13,229 | 0.41% | 23,533,601 |
| 2021-08-06 | 2021-08-04 | 2.687 | 9,010,740 | -104,950 | 0.41% | 24,214,291 |
| 2021-08-05 | 2021-08-03 | 2.710 | 9,115,690 | +144,637 | 0.41% | 24,703,040 |
| 2021-08-04 | 2021-08-02 | 2.812 | 8,971,053 | +234,595 | 0.41% | 25,226,561 |
| 2021-08-03 | 2021-07-30 | 2.665 | 8,736,458 | +180,797 | 0.40% | 23,279,101 |
| 2021-08-02 | 2021-07-29 | 2.597 | 8,555,661 | -110,242 | 0.39% | 22,215,291 |
| 2021-07-30 | 2021-07-28 | 2.517 | 8,665,903 | -179,915 | 0.39% | 21,813,721 |
| 2021-07-29 | 2021-07-27 | 2.438 | 8,845,818 | +67,909 | 0.40% | 21,564,501 |
| 2021-07-28 | 2021-07-26 | 2.347 | 8,777,909 | +52,035 | 0.40% | 20,602,711 |
| 2021-07-27 | 2021-07-23 | 2.506 | 8,725,874 | -24,695 | 0.40% | 21,865,739 |
| 2021-07-26 | 2021-07-22 | 2.619 | 8,750,569 | -51,152 | 0.40% | 22,919,821 |
| 2021-07-23 | 2021-07-21 | 2.653 | 8,801,721 | -54,680 | 0.40% | 23,353,200 |
| 2021-07-22 | 2021-07-20 | 2.449 | 8,856,401 | -40,569 | 0.40% | 21,690,720 |
| 2021-07-21 | 2021-07-19 | 2.563 | 8,896,970 | +233,713 | 0.40% | 22,798,880 |
| 2021-07-20 | 2021-07-16 | 2.563 | 8,663,257 | +17,639 | 0.39% | 22,199,980 |
| 2021-07-19 | 2021-07-15 | 2.631 | 8,645,618 | -280,456 | 0.39% | 22,742,959 |
| 2021-07-16 | 2021-07-14 | 2.540 | 8,926,074 | -48,506 | 0.40% | 22,671,040 |
| 2021-07-15 | 2021-07-13 | 2.665 | 8,974,580 | +218,720 | 0.41% | 23,913,599 |
| 2021-07-14 | 2021-07-12 | 2.506 | 8,755,860 | -238,123 | 0.40% | 21,940,879 |
| 2021-07-13 | 2021-07-09 | 2.540 | 8,993,983 | -74,083 | 0.41% | 22,843,520 |
| 2021-07-12 | 2021-07-08 | 2.642 | 9,068,066 | -169,331 | 0.41% | 23,957,061 |
| 2021-07-09 | 2021-07-07 | 2.710 | 9,237,397 | +132,290 | 0.42% | 25,032,859 |
| 2021-07-08 | 2021-07-06 | 2.774 | 9,105,107 | -62,617 | 0.41% | 25,258,140 |
| 2021-07-07 | 2021-07-05 | 2.659 | 9,167,724 | +308,091 | 0.42% | 24,376,581 |
| 2021-07-06 | 2021-07-02 | 2.521 | 8,859,633 | +41,701 | 0.41% | 22,333,620 |
| 2021-07-05 | 2021-06-30 | 2.567 | 8,817,932 | +317,098 | 0.41% | 22,634,499 |
| 2021-07-02 | 2021-06-29 | 2.670 | 8,500,834 | -185,915 | 0.39% | 22,701,199 |
| 2021-06-30 | 2021-06-28 | 2.486 | 8,686,749 | +17,375 | 0.40% | 21,597,839 |
| 2021-06-29 | 2021-06-25 | 2.406 | 8,669,374 | +22,588 | 0.40% | 20,856,110 |
| 2021-06-28 | 2021-06-24 | 2.371 | 8,646,786 | -48,651 | 0.40% | 20,503,179 |
| 2021-06-25 | 2021-06-23 | 2.371 | 8,695,437 | +12,163 | 0.40% | 20,618,540 |
| 2021-06-24 | 2021-06-22 | 2.394 | 8,683,274 | -884,400 | 0.40% | 20,789,599 |
| 2021-06-23 | 2021-06-21 | 2.187 | 9,567,674 | +198,078 | 0.44% | 20,924,700 |
| 2021-06-22 | 2021-06-18 | 2.164 | 9,369,596 | +745,397 | 0.43% | 20,275,800 |
| 2021-06-21 | 2021-06-17 | 2.210 | 8,624,199 | -86,876 | 0.40% | 19,059,841 |
| 2021-06-18 | 2021-06-16 | 2.118 | 8,711,075 | +95,564 | 0.40% | 18,449,681 |
| 2021-06-17 | 2021-06-15 | 2.187 | 8,615,511 | -41,700 | 0.40% | 18,842,300 |
| 2021-06-16 | 2021-06-11 | 2.210 | 8,657,211 | -242,385 | 0.40% | 19,132,799 |
| 2021-06-15 | 2021-06-10 | 2.176 | 8,899,596 | +144,214 | 0.41% | 19,361,160 |
| 2021-06-11 | 2021-06-09 | 1.980 | 8,755,382 | -17,375 | 0.40% | 17,334,161 |
| 2021-06-10 | 2021-06-08 | 1.980 | 8,772,757 | -10,425 | 0.40% | 17,368,560 |
| 2021-06-09 | 2021-06-07 | 1.945 | 8,783,182 | -17,375 | 0.40% | 17,085,900 |
| 2021-06-07 | 2021-06-03 | 1.991 | 8,800,557 | -50,388 | 0.41% | 17,524,900 |
| 2021-06-04 | 2021-06-02 | 2.037 | 8,850,945 | -17,376 | 0.41% | 18,032,759 |
| 2021-05-31 | 2021-05-27 | 2.049 | 8,868,321 | -38,225 | 0.41% | 18,170,241 |
| 2021-05-28 | 2021-05-26 | 1.980 | 8,906,546 | +95,564 | 0.41% | 17,633,440 |
| 2021-05-27 | 2021-05-25 | 1.934 | 8,810,982 | -2,607 | 0.41% | 17,038,559 |
| 2021-05-26 | 2021-05-24 | 2.003 | 8,813,589 | +869 | 0.41% | 17,652,301 |
| 2021-05-25 | 2021-05-21 | 2.049 | 8,812,720 | -1,126,784 | 0.41% | 18,056,320 |
| 2021-05-24 | 2021-05-20 | 1.934 | 9,939,504 | +251,941 | 0.46% | 19,220,880 |
| 2021-05-21 | 2021-05-18 | 1.888 | 9,687,563 | +446,544 | 0.45% | 18,287,640 |
| 2021-05-20 | 2021-05-17 | 1.865 | 9,241,019 | +86,876 | 0.43% | 17,231,939 |
| 2021-05-18 | 2021-05-14 | 1.830 | 9,154,143 | +13,900 | 0.42% | 16,753,830 |
| 2021-05-17 | 2021-05-13 | 1.842 | 9,140,243 | +48,651 | 0.42% | 16,833,600 |
| 2021-05-14 | 2021-05-12 | 1.991 | 9,091,592 | -13,901 | 0.42% | 18,104,449 |
| 2021-05-13 | 2021-05-11 | 1.945 | 9,105,493 | +149,427 | 0.42% | 17,712,891 |
| 2021-05-12 | 2021-05-10 | 1.980 | 8,956,066 | +13,901 | 0.41% | 17,731,481 |
| 2021-05-11 | 2021-05-07 | 1.968 | 8,942,165 | +406,580 | 0.41% | 17,601,029 |
| 2021-05-10 | 2021-05-06 | 2.026 | 8,535,585 | +22,588 | 0.39% | 17,292,000 |
| 2021-05-07 | 2021-05-05 | 1.957 | 8,512,997 | -230,222 | 0.39% | 16,658,300 |
| 2021-05-06 | 2021-05-04 | 2.014 | 8,743,219 | -597,708 | 0.40% | 17,612,000 |
| 2021-05-05 | 2021-05-03 | 1.899 | 9,340,927 | +34,750 | 0.43% | 17,740,800 |
| 2021-04-28 | 2021-04-26 | 1.681 | 9,306,177 | +29,538 | 0.43% | 15,639,521 |
| 2021-04-27 | 2021-04-23 | 1.727 | 9,276,639 | +17,376 | 0.43% | 16,017,001 |
| 2021-04-26 | 2021-04-22 | 1.715 | 9,259,263 | -26,063 | 0.43% | 15,880,419 |
| 2021-04-23 | 2021-04-21 | 1.761 | 9,285,326 | -132,052 | 0.43% | 16,352,640 |
| 2021-04-22 | 2021-04-20 | 1.819 | 9,417,378 | +152,033 | 0.43% | 17,127,200 |
| 2021-04-20 | 2021-04-16 | 1.554 | 9,265,345 | +17,376 | 0.43% | 14,397,750 |
| 2021-04-16 | 2021-04-14 | 1.542 | 9,247,969 | +81,663 | 0.43% | 14,264,299 |
| 2021-04-14 | 2021-04-12 | 1.531 | 9,166,306 | +26,063 | 0.42% | 14,032,830 |
| 2021-04-13 | 2021-04-09 | 1.577 | 9,140,243 | -26,063 | 0.42% | 14,413,770 |
| 2021-04-12 | 2021-04-08 | 1.600 | 9,166,306 | -43,438 | 0.42% | 14,665,890 |
| 2021-04-08 | 2021-04-01 | 1.761 | 9,209,744 | +34,751 | 0.42% | 16,219,530 |
| 2021-04-07 | 2021-03-31 | 1.704 | 9,174,993 | +23,456 | 0.42% | 15,630,279 |
| 2021-04-01 | 2021-03-30 | 1.773 | 9,151,537 | +2,606 | 0.42% | 16,222,360 |
| 2021-03-31 | 2021-03-29 | 1.727 | 9,148,931 | +17,376 | 0.42% | 15,796,501 |
| 2021-03-30 | 2021-03-26 | 1.761 | 9,131,555 | +15,637 | 0.42% | 16,081,829 |
| 2021-03-29 | 2021-03-25 | 1.692 | 9,115,918 | +52,126 | 0.42% | 15,424,711 |
| 2021-03-26 | 2021-03-24 | 1.692 | 9,063,792 | -27,800 | 0.42% | 15,336,510 |
| 2021-03-25 | 2021-03-23 | 1.750 | 9,091,592 | -17,376 | 0.42% | 15,906,799 |
| 2021-03-24 | 2021-03-22 | 1.853 | 9,108,968 | +26,063 | 0.42% | 16,880,851 |
| 2021-03-23 | 2021-03-19 | 1.738 | 9,082,905 | -144,214 | 0.42% | 15,787,050 |
| 2021-03-22 | 2021-03-18 | 1.773 | 9,227,119 | -69,501 | 0.42% | 16,356,340 |
| 2021-03-19 | 2021-03-17 | 1.750 | 9,296,620 | -6,950 | 0.43% | 16,265,520 |
| 2021-03-18 | 2021-03-16 | 1.819 | 9,303,570 | +172,015 | 0.43% | 16,920,220 |
| 2021-03-16 | 2021-03-12 | 1.830 | 9,131,555 | +17,375 | 0.42% | 16,712,489 |
| 2021-03-15 | 2021-03-11 | 1.830 | 9,114,180 | -60,813 | 0.42% | 16,680,690 |
| 2021-03-12 | 2021-03-10 | 1.611 | 9,174,993 | -43,439 | 0.42% | 14,785,399 |
| 2021-03-11 | 2021-03-09 | 1.450 | 9,218,432 | +182,440 | 0.42% | 13,369,861 |
| 2021-03-10 | 2021-03-08 | 1.531 | 9,035,992 | -54,732 | 0.42% | 13,833,331 |
| 2021-03-09 | 2021-03-05 | 1.692 | 9,090,724 | +451,757 | 0.42% | 15,382,081 |
| 2021-03-08 | 2021-03-04 | 1.727 | 8,638,967 | -42,570 | 0.40% | 14,915,999 |
| 2021-03-05 | 2021-03-03 | 2.014 | 8,681,537 | -8,687 | 0.40% | 17,487,750 |
| 2021-03-04 | 2021-03-02 | 2.129 | 8,690,224 | +118,151 | 0.40% | 18,505,549 |
| 2021-03-03 | 2021-03-01 | 2.129 | 8,572,073 | +12,163 | 0.39% | 18,253,950 |
| 2021-03-02 | 2021-02-26 | 1.911 | 8,559,910 | -17,375 | 0.39% | 16,355,980 |
| 2021-03-01 | 2021-02-25 | 2.060 | 8,577,285 | +96,432 | 0.39% | 17,672,669 |
| 2021-02-26 | 2021-02-24 | 1.991 | 8,480,853 | +17,375 | 0.39% | 16,888,260 |
| 2021-02-25 | 2021-02-23 | 2.095 | 8,463,478 | +56,470 | 0.39% | 17,730,441 |
| 2021-02-24 | 2021-02-22 | 2.037 | 8,407,008 | -90,351 | 0.39% | 17,128,290 |
| 2021-02-23 | 2021-02-19 | 2.187 | 8,497,359 | -213,716 | 0.39% | 18,583,899 |
| 2021-02-22 | 2021-02-18 | 2.245 | 8,711,075 | -269,316 | 0.40% | 19,552,651 |
| 2021-02-19 | 2021-02-17 | 2.509 | 8,980,391 | +65,157 | 0.41% | 22,534,660 |
| 2021-02-18 | 2021-02-16 | 2.555 | 8,915,234 | +67,764 | 0.41% | 22,781,641 |
| 2021-02-17 | 2021-02-11 | 2.291 | 8,847,470 | -129,446 | 0.41% | 20,266,159 |
| 2021-02-16 | 2021-02-09 | 2.256 | 8,976,916 | -86,876 | 0.41% | 20,252,680 |
| 2021-02-10 | 2021-02-08 | 2.199 | 9,063,792 | +71,238 | 0.42% | 19,927,030 |
| 2021-02-09 | 2021-02-05 | 2.106 | 8,992,554 | +28,670 | 0.41% | 18,942,331 |
| 2021-02-08 | 2021-02-04 | 2.129 | 8,963,884 | -107,727 | 0.41% | 19,088,299 |
| 2021-02-05 | 2021-02-03 | 2.164 | 9,071,611 | -24,325 | 0.42% | 19,630,960 |
| 2021-02-04 | 2021-02-02 | 2.037 | 9,095,936 | +193,734 | 0.42% | 18,531,900 |
| 2021-02-02 | 2021-01-29 | 1.922 | 8,902,202 | +23,456 | 0.41% | 17,112,489 |
| 2021-02-01 | 2021-01-28 | 1.922 | 8,878,746 | +344,899 | 0.41% | 17,067,401 |
| 2021-01-29 | 2021-01-27 | 2.083 | 8,533,847 | +288,429 | 0.39% | 17,779,629 |
| 2021-01-28 | 2021-01-26 | 2.152 | 8,245,418 | +147,689 | 0.38% | 17,748,169 |
| 2021-01-27 | 2021-01-25 | 2.291 | 8,097,729 | +887,875 | 0.37% | 18,548,790 |
| 2021-01-26 | 2021-01-22 | 2.406 | 7,209,854 | -315,361 | 0.33% | 17,344,909 |
| 2021-01-25 | 2021-01-21 | 2.302 | 7,525,215 | +30,407 | 0.35% | 17,324,000 |
| 2021-01-22 | 2021-01-20 | 2.152 | 7,494,808 | -129,446 | 0.34% | 16,132,490 |
| 2021-01-21 | 2021-01-19 | 1.876 | 7,624,254 | -173,752 | 0.35% | 14,304,881 |
| 2021-01-20 | 2021-01-18 | 1.888 | 7,798,006 | +91,220 | 0.36% | 14,720,640 |
| 2021-01-19 | 2021-01-15 | 1.842 | 7,706,786 | +304,067 | 0.35% | 14,193,600 |
| 2021-01-18 | 2021-01-14 | 1.968 | 7,402,719 | +291,035 | 0.34% | 14,570,909 |
| 2021-01-15 | 2021-01-13 | 1.957 | 7,111,684 | +89,482 | 0.33% | 13,916,200 |
| 2021-01-14 | 2021-01-12 | 1.911 | 7,022,202 | -486,506 | 0.32% | 13,417,781 |
| 2021-01-13 | 2021-01-11 | 1.922 | 7,508,708 | -688,928 | 0.35% | 14,433,809 |
| 2021-01-12 | 2021-01-08 | 1.899 | 8,197,636 | -26,063 | 0.38% | 15,569,399 |
| 2021-01-11 | 2021-01-07 | 1.865 | 8,223,699 | -152,034 | 0.38% | 15,334,919 |
| 2021-01-08 | 2021-01-06 | 1.750 | 8,375,733 | +251,941 | 0.39% | 14,654,321 |
| 2021-01-07 | 2021-01-05 | 1.508 | 8,123,792 | -86,876 | 0.37% | 12,249,810 |
| 2021-01-06 | 2021-01-04 | 1.588 | 8,210,668 | +201,553 | 0.38% | 13,042,380 |
| 2021-01-05 | 2020-12-31 | 1.404 | 8,009,115 | +490,850 | 0.37% | 11,247,180 |
| 2021-01-04 | 2020-12-29 | 1.427 | 7,518,265 | +886,137 | 0.35% | 10,730,960 |
| 2020-12-30 | 2020-12-28 | 1.416 | 6,632,128 | +564,696 | 0.31% | 9,389,820 |
| 2020-12-29 | 2020-12-24 | 1.381 | 6,067,432 | +373,567 | 0.28% | 8,380,799 |
| 2020-12-28 | 2020-12-22 | 1.278 | 5,693,865 | -34,750 | 0.26% | 7,274,940 |
| 2020-12-23 | 2020-12-21 | 1.347 | 5,728,615 | -13,032 | 0.26% | 7,714,979 |
| 2020-12-22 | 2020-12-18 | 1.335 | 5,741,647 | +43,438 | 0.26% | 7,666,440 |
| 2020-12-21 | 2020-12-17 | 1.266 | 5,698,209 | -8,687 | 0.26% | 7,214,900 |
| 2020-12-18 | 2020-12-16 | 1.289 | 5,706,896 | -8,688 | 0.26% | 7,357,280 |
| 2020-12-16 | 2020-12-14 | 1.255 | 5,715,584 | +8,688 | 0.26% | 7,171,110 |
| 2020-12-15 | 2020-12-11 | 1.243 | 5,706,896 | +52,125 | 0.26% | 7,094,520 |
| 2020-12-11 | 2020-12-09 | 1.255 | 5,654,771 | -17,375 | 0.26% | 7,094,810 |
| 2020-12-09 | 2020-12-07 | 1.232 | 5,672,146 | -12,163 | 0.26% | 6,986,030 |
| 2020-12-08 | 2020-12-04 | 1.243 | 5,684,309 | -34,750 | 0.26% | 7,066,441 |
| 2020-12-04 | 2020-12-02 | 1.289 | 5,719,059 | -26,063 | 0.26% | 7,372,960 |
| 2020-12-03 | 2020-12-01 | 1.301 | 5,745,122 | +8,688 | 0.26% | 7,472,690 |
| 2020-11-30 | 2020-11-26 | 1.347 | 5,736,434 | +34,750 | 0.26% | 7,725,510 |
| 2020-11-27 | 2020-11-25 | 1.416 | 5,701,684 | +69,501 | 0.26% | 8,072,490 |
| 2020-11-26 | 2020-11-24 | 1.427 | 5,632,183 | +38,226 | 0.26% | 8,038,920 |
| 2020-11-25 | 2020-11-23 | 1.427 | 5,593,957 | -26,063 | 0.26% | 7,984,360 |
| 2020-11-23 | 2020-11-19 | 1.381 | 5,620,020 | +69,501 | 0.26% | 7,762,800 |
| 2020-11-20 | 2020-11-18 | 1.381 | 5,550,519 | +34,750 | 0.26% | 7,666,800 |
| 2020-11-19 | 2020-11-17 | 1.370 | 5,515,769 | +130,315 | 0.25% | 7,555,310 |
| 2020-11-18 | 2020-11-16 | 1.381 | 5,385,454 | -17,376 | 0.25% | 7,438,799 |
| 2020-11-16 | 2020-11-12 | 1.416 | 5,402,830 | +34,751 | 0.25% | 7,649,370 |
| 2020-11-13 | 2020-11-11 | 1.393 | 5,368,079 | +386,599 | 0.25% | 7,476,590 |
| 2020-11-12 | 2020-11-10 | 1.335 | 4,981,480 | -34,751 | 0.23% | 6,651,440 |
| 2020-11-11 | 2020-11-09 | 1.347 | 5,016,231 | +26,063 | 0.23% | 6,755,580 |
| 2020-11-10 | 2020-11-06 | 1.312 | 4,990,168 | +65,157 | 0.23% | 6,548,160 |
| 2020-11-09 | 2020-11-05 | 1.312 | 4,925,011 | +18,244 | 0.23% | 6,462,660 |
| 2020-11-04 | 2020-11-02 | 1.301 | 4,906,767 | -8,687 | 0.23% | 6,382,240 |
| 2020-11-03 | 2020-10-30 | 1.301 | 4,915,454 | -200,684 | 0.23% | 6,393,540 |
| 2020-11-02 | 2020-10-29 | 1.358 | 5,116,138 | +17,375 | 0.24% | 6,949,020 |
| 2020-10-30 | 2020-10-28 | 1.312 | 5,098,763 | -43,438 | 0.23% | 6,690,660 |
| 2020-10-29 | 2020-10-27 | 1.358 | 5,142,201 | -34,751 | 0.24% | 6,984,420 |
| 2020-10-28 | 2020-10-23 | 1.404 | 5,176,952 | +8,688 | 0.24% | 7,269,981 |
| 2020-10-23 | 2020-10-21 | 1.462 | 5,168,264 | -4,344 | 0.24% | 7,555,230 |
| 2020-10-22 | 2020-10-20 | 1.450 | 5,172,608 | -52,126 | 0.24% | 7,502,040 |
| 2020-10-21 | 2020-10-19 | 1.427 | 5,224,734 | +6,951 | 0.24% | 7,457,361 |
| 2020-10-20 | 2020-10-16 | 1.439 | 5,217,783 | +52,125 | 0.24% | 7,507,499 |
| 2020-10-19 | 2020-10-15 | 1.393 | 5,165,658 | +78,189 | 0.24% | 7,194,660 |
| 2020-10-16 | 2020-10-14 | 1.416 | 5,087,469 | +4,344 | 0.23% | 7,202,880 |
| 2020-10-14 | 2020-10-09 | 1.370 | 5,083,125 | -34,751 | 0.23% | 6,962,690 |
| 2020-10-12 | 2020-10-08 | 1.416 | 5,117,876 | +225,878 | 0.24% | 7,245,930 |
| 2020-10-09 | 2020-10-07 | 1.370 | 4,891,998 | -34,750 | 0.23% | 6,700,890 |
| 2020-09-29 | 2020-09-25 | 1.289 | 4,926,748 | +17,375 | 0.23% | 6,351,520 |
| 2020-09-28 | 2020-09-24 | 1.347 | 4,909,373 | +20,850 | 0.23% | 6,611,670 |
| 2020-09-25 | 2020-09-23 | 1.496 | 4,888,523 | -42,569 | 0.22% | 7,315,100 |
| 2020-09-24 | 2020-09-22 | 1.370 | 4,931,092 | -17,375 | 0.23% | 6,754,440 |
| 2020-09-21 | 2020-09-17 | 1.393 | 4,948,467 | -53,864 | 0.23% | 6,892,160 |
| 2020-08-25 | 2020-08-21 | 1.243 | 5,002,331 | -52,125 | 0.23% | 6,218,641 |
| 2020-08-20 | 2020-08-18 | 1.301 | 5,054,456 | +7,819 | 0.23% | 6,574,340 |
| 2020-08-11 | 2020-08-07 | 1.370 | 5,046,637 | -59,945 | 0.23% | 6,912,709 |
| 2020-08-10 | 2020-08-06 | 1.404 | 5,106,582 | +60,813 | 0.24% | 7,171,160 |
| 2020-08-07 | 2020-08-05 | 1.427 | 5,045,769 | +8,688 | 0.23% | 7,201,921 |
| 2020-08-06 | 2020-08-04 | 1.335 | 5,037,081 | +17,375 | 0.23% | 6,725,680 |
| 2020-08-04 | 2020-07-31 | 1.255 | 5,019,706 | +30,407 | 0.23% | 6,298,020 |
| 2020-08-03 | 2020-07-30 | 1.186 | 4,989,299 | -65,157 | 0.23% | 5,915,290 |
| 2020-07-30 | 2020-07-28 | 1.082 | 5,054,456 | -45,176 | 0.23% | 5,468,920 |
| 2020-07-29 | 2020-07-27 | 1.082 | 5,099,632 | -43,438 | 0.23% | 5,517,800 |
| 2020-07-27 | 2020-07-23 | 1.186 | 5,143,070 | -259,760 | 0.24% | 6,097,600 |
| 2020-07-24 | 2020-07-22 | 1.140 | 5,402,830 | +86,876 | 0.25% | 6,156,810 |
| 2020-07-20 | 2020-07-16 | 1.220 | 5,315,954 | -21,719 | 0.24% | 6,486,141 |
| 2020-07-17 | 2020-07-15 | 1.266 | 5,337,673 | +45,176 | 0.25% | 6,758,401 |
| 2020-07-16 | 2020-07-14 | 1.278 | 5,292,497 | +43,438 | 0.24% | 6,762,120 |
| 2020-07-15 | 2020-07-13 | 1.312 | 5,249,059 | -52,126 | 0.24% | 6,887,880 |
| 2020-07-14 | 2020-07-10 | 1.301 | 5,301,185 | +8,688 | 0.24% | 6,895,261 |
| 2020-07-13 | 2020-07-09 | 1.301 | 5,292,497 | +337,948 | 0.24% | 6,883,960 |
| 2020-07-10 | 2020-07-08 | 1.255 | 4,954,549 | -43,438 | 0.23% | 6,216,270 |
| 2020-07-09 | 2020-07-07 | 1.163 | 4,997,987 | +34,751 | 0.23% | 5,810,530 |
| 2020-07-08 | 2020-07-06 | 1.259 | 4,963,236 | +17,375 | 0.23% | 6,250,367 |
| 2020-07-07 | 2020-07-03 | 1.164 | 4,945,861 | -729,826 | 0.23% | 5,758,411 |
| 2020-06-26 | 2020-06-23 | 1.069 | 5,675,687 | -84,172 | 0.27% | 6,068,700 |
| 2020-06-24 | 2020-06-22 | 1.129 | 5,759,859 | +84,172 | 0.27% | 6,500,850 |
| 2020-06-23 | 2020-06-19 | 1.117 | 5,675,687 | -41,244 | 0.27% | 6,338,420 |
| 2020-06-22 | 2020-06-18 | 1.141 | 5,716,931 | +841 | 0.27% | 6,520,320 |
| 2020-06-19 | 2020-06-17 | 1.117 | 5,716,090 | +42,086 | 0.27% | 6,383,540 |
| 2020-06-18 | 2020-06-16 | 1.117 | 5,674,004 | +526,072 | 0.27% | 6,336,540 |
| 2020-06-17 | 2020-06-15 | 1.236 | 5,147,932 | +215,479 | 0.24% | 6,360,640 |
| 2020-06-08 | 2020-06-04 | 0.844 | 4,932,453 | -8,417 | 0.23% | 4,160,600 |
| 2020-06-05 | 2020-06-03 | 0.844 | 4,940,870 | +25,252 | 0.23% | 4,167,700 |
| 2020-06-04 | 2020-06-02 | 0.903 | 4,915,618 | +16,834 | 0.23% | 4,438,400 |
| 2020-06-02 | 2020-05-29 | 0.772 | 4,898,784 | -126,257 | 0.23% | 3,783,000 |
| 2020-05-29 | 2020-05-27 | 0.665 | 5,025,041 | +126,257 | 0.24% | 3,343,200 |
| 2020-03-16 | 2020-03-12 | 0.772 | 4,898,784 | +25,252 | 0.23% | 3,783,000 |
| 2020-01-15 | 2020-01-13 | 0.939 | 4,873,532 | -842 | 0.23% | 4,574,100 |
| 2019-11-06 | 2019-11-04 | 0.939 | 4,874,374 | -84,172 | 0.23% | 4,574,890 |
| 2019-10-25 | 2019-10-23 | 0.950 | 4,958,546 | +25,252 | 0.24% | 4,712,800 |
| 2019-10-17 | 2019-10-15 | 1.022 | 4,933,294 | -25,252 | 0.23% | 5,040,460 |
| 2019-09-03 | 2019-08-30 | 0.879 | 4,958,546 | -16,834 | 0.24% | 4,359,340 |
| 2019-08-02 | 2019-07-31 | 0.903 | 4,975,380 | -65,654 | 0.24% | 4,492,360 |
| 2019-07-03 | 2019-06-28 | 1.014 | 5,041,034 | +135,586 | 0.24% | 5,109,117 |
| 2019-07-02 | 2019-06-27 | 0.977 | 4,905,448 | +3,826,086 | 0.24% | 4,792,000 |
| 2019-05-21 | 2019-05-17 | 0.965 | 1,079,362 | -8,190 | 0.05% | 1,041,220 |
| 2019-05-20 | 2019-05-16 | 0.965 | 1,087,552 | +24,568 | 0.05% | 1,049,120 |
| 2019-05-17 | 2019-05-15 | 0.977 | 1,062,984 | +8,190 | 0.05% | 1,038,400 |
| 2019-05-14 | 2019-05-09 | 1.001 | 1,054,794 | -114,652 | 0.05% | 1,056,160 |
| 2019-05-10 | 2019-05-08 | 1.014 | 1,169,446 | -49,136 | 0.06% | 1,185,240 |
| 2019-05-09 | 2019-05-07 | 1.026 | 1,218,582 | +49,136 | 0.06% | 1,249,920 |
| 2019-04-10 | 2019-04-08 | 1.160 | 1,169,446 | +1,638 | 0.06% | 1,356,600 |
| 2019-03-27 | 2019-03-25 | 1.209 | 1,167,808 | +16,379 | 0.06% | 1,411,740 |
| 2019-03-18 | 2019-03-14 | 1.258 | 1,151,429 | +114,651 | 0.06% | 1,448,180 |
| 2019-02-26 | 2019-02-22 | 1.319 | 1,036,778 | -81,894 | 0.05% | 1,367,281 |
| 2019-02-20 | 2019-02-18 | 1.331 | 1,118,672 | +40,947 | 0.05% | 1,488,941 |
| 2019-02-19 | 2019-02-15 | 1.307 | 1,077,725 | -176,072 | 0.05% | 1,408,121 |
| 2019-02-18 | 2019-02-14 | 1.368 | 1,253,797 | +4,095 | 0.06% | 1,714,721 |
| 2019-02-15 | 2019-02-13 | 1.294 | 1,249,702 | -16,379 | 0.06% | 1,617,560 |
| 2019-01-28 | 2019-01-24 | 1.172 | 1,266,081 | +236,674 | 0.06% | 1,484,160 |
| 2019-01-24 | 2019-01-22 | 1.184 | 1,029,407 | +20,473 | 0.05% | 1,219,290 |
| 2019-01-23 | 2019-01-21 | 1.184 | 1,008,934 | -7,370 | 0.05% | 1,195,040 |
| 2019-01-21 | 2019-01-17 | 1.160 | 1,016,304 | +8,189 | 0.05% | 1,178,950 |
| 2019-01-18 | 2019-01-16 | 1.123 | 1,008,115 | +12,284 | 0.05% | 1,132,520 |
| 2018-12-14 | 2018-12-12 | 1.246 | 995,831 | -19,654 | 0.05% | 1,240,321 |
| 2018-11-26 | 2018-11-22 | 1.209 | 1,015,485 | -3,276 | 0.05% | 1,227,600 |
| 2018-11-06 | 2018-11-02 | 1.233 | 1,018,761 | +8,190 | 0.05% | 1,256,440 |
| 2018-09-26 | 2018-09-21 | 1.368 | 1,010,571 | +4,094 | 0.05% | 1,382,079 |
| 2018-09-06 | 2018-09-04 | 1.441 | 1,006,477 | +4,095 | 0.05% | 1,450,220 |
| 2018-09-04 | 2018-08-31 | 1.465 | 1,002,382 | +9,008 | 0.05% | 1,468,800 |
| 2018-08-24 | 2018-08-22 | 1.722 | 993,374 | -12,284 | 0.05% | 1,710,330 |
| 2018-08-16 | 2018-08-14 | 1.722 | 1,005,658 | +55,688 | 0.05% | 1,731,480 |
| 2018-08-14 | 2018-08-10 | 1.722 | 949,970 | -8,189 | 0.05% | 1,635,600 |
| 2018-08-13 | 2018-08-09 | 1.758 | 958,159 | +8,189 | 0.05% | 1,684,799 |
| 2018-08-10 | 2018-08-08 | 1.783 | 949,970 | +7,370 | 0.05% | 1,693,600 |
| 2018-08-06 | 2018-08-02 | 1.771 | 942,600 | +5,733 | 0.05% | 1,668,951 |
| 2018-08-03 | 2018-08-01 | 1.844 | 936,867 | +5,733 | 0.05% | 1,727,440 |
| 2018-07-16 | 2018-07-12 | 1.612 | 931,134 | +27,844 | 0.05% | 1,500,839 |
| 2018-07-13 | 2018-07-11 | 1.563 | 903,290 | +27,844 | 0.04% | 1,411,839 |
| 2018-07-03 | 2018-06-28 | 1.626 | 875,446 | +14,373 | 0.04% | 1,423,765 |
| 2018-06-26 | 2018-06-22 | 1.788 | 861,073 | -161,099 | 0.04% | 1,539,359 |
| 2018-06-22 | 2018-06-20 | 1.825 | 1,022,172 | -161,099 | 0.05% | 1,865,429 |
| 2018-06-21 | 2018-06-19 | 1.775 | 1,183,271 | -8,055 | 0.06% | 2,100,670 |
| 2018-06-06 | 2018-06-04 | 1.986 | 1,191,326 | -16,110 | 0.06% | 2,366,400 |
| 2018-05-31 | 2018-05-29 | 1.887 | 1,207,436 | -24,165 | 0.06% | 2,278,480 |
| 2018-05-30 | 2018-05-28 | 1.962 | 1,231,601 | -80,549 | 0.06% | 2,415,820 |
| 2018-05-29 | 2018-05-25 | 1.974 | 1,312,150 | -24,165 | 0.07% | 2,590,109 |
| 2018-05-28 | 2018-05-24 | 2.073 | 1,336,315 | +8,055 | 0.07% | 2,770,530 |
| 2018-05-25 | 2018-05-23 | 1.986 | 1,328,260 | -40,275 | 0.07% | 2,638,400 |
| 2018-05-21 | 2018-05-17 | 1.924 | 1,368,535 | +16,110 | 0.07% | 2,633,450 |
| 2018-05-15 | 2018-05-11 | 2.073 | 1,352,425 | +40,275 | 0.07% | 2,803,930 |
| 2018-05-14 | 2018-05-10 | 2.061 | 1,312,150 | -16,110 | 0.07% | 2,704,139 |
| 2018-05-09 | 2018-05-07 | 2.036 | 1,328,260 | -10,472 | 0.07% | 2,704,360 |
| 2018-05-08 | 2018-05-04 | 1.962 | 1,338,732 | +16,110 | 0.07% | 2,625,961 |
| 2018-05-04 | 2018-05-02 | 2.024 | 1,322,622 | -56,384 | 0.07% | 2,676,461 |
| 2018-05-03 | 2018-04-30 | 2.024 | 1,379,006 | +8,055 | 0.07% | 2,790,559 |
| 2018-05-02 | 2018-04-27 | 1.999 | 1,370,951 | -88,605 | 0.07% | 2,740,219 |
| 2018-04-30 | 2018-04-26 | 1.800 | 1,459,556 | -40,274 | 0.07% | 2,627,400 |
| 2018-04-26 | 2018-04-24 | 1.738 | 1,499,830 | -35,442 | 0.07% | 2,606,799 |
| 2018-04-25 | 2018-04-23 | 1.726 | 1,535,272 | -40,275 | 0.08% | 2,649,340 |
| 2018-04-13 | 2018-04-11 | 1.713 | 1,575,547 | +161,099 | 0.08% | 2,699,280 |
| 2018-04-12 | 2018-04-10 | 1.602 | 1,414,448 | -16,110 | 0.07% | 2,265,240 |
| 2018-04-11 | 2018-04-09 | 1.676 | 1,430,558 | -8,055 | 0.07% | 2,397,600 |
| 2018-04-09 | 2018-04-04 | 1.390 | 1,438,613 | -40,275 | 0.07% | 2,000,320 |
| 2018-03-27 | 2018-03-23 | 1.254 | 1,478,888 | -8,055 | 0.07% | 1,854,360 |
| 2018-03-20 | 2018-03-16 | 1.217 | 1,486,943 | -32,219 | 0.07% | 1,809,081 |
| 2018-02-28 | 2018-02-26 | 1.204 | 1,519,162 | -16,110 | 0.08% | 1,829,420 |
| 2018-02-14 | 2018-02-12 | 1.130 | 1,535,272 | +24,165 | 0.08% | 1,734,460 |
| 2018-01-30 | 2018-01-26 | 1.266 | 1,511,107 | -42,692 | 0.08% | 1,913,520 |
| 2018-01-23 | 2018-01-19 | 1.266 | 1,553,799 | -12,082 | 0.08% | 1,967,581 |
| 2018-01-12 | 2018-01-10 | 1.204 | 1,565,881 | -806 | 0.08% | 1,885,680 |
| 2018-01-04 | 2018-01-02 | 1.142 | 1,566,687 | -805 | 0.08% | 1,789,401 |
| 2017-12-29 | 2017-12-27 | 1.130 | 1,567,492 | -24,165 | 0.08% | 1,770,860 |
| 2017-12-27 | 2017-12-21 | 1.130 | 1,591,657 | -24,165 | 0.08% | 1,798,160 |
| 2017-12-08 | 2017-12-06 | 1.092 | 1,615,822 | -805 | 0.08% | 1,765,280 |
| 2017-11-17 | 2017-11-15 | 1.204 | 1,616,627 | +32,220 | 0.08% | 1,946,790 |
| 2017-11-16 | 2017-11-14 | 1.279 | 1,584,407 | +40,274 | 0.08% | 2,026,010 |
| 2017-11-10 | 2017-11-08 | 1.316 | 1,544,133 | -16,110 | 0.08% | 2,032,020 |
| 2017-11-08 | 2017-11-06 | 1.291 | 1,560,243 | -16,109 | 0.08% | 2,014,481 |
| 2017-11-07 | 2017-11-03 | 1.304 | 1,576,352 | -25,776 | 0.08% | 2,054,849 |
| 2017-11-06 | 2017-11-02 | 1.291 | 1,602,128 | -806 | 0.08% | 2,068,560 |
| 2017-11-01 | 2017-10-30 | 1.266 | 1,602,934 | -5,638 | 0.08% | 2,029,800 |
| 2017-10-30 | 2017-10-26 | 1.390 | 1,608,572 | +153,044 | 0.08% | 2,236,640 |
| 2017-10-27 | 2017-10-25 | 1.390 | 1,455,528 | -16,110 | 0.07% | 2,023,840 |
| 2017-10-26 | 2017-10-24 | 1.390 | 1,471,638 | +7,249 | 0.07% | 2,046,240 |
| 2017-10-25 | 2017-10-23 | 1.403 | 1,464,389 | +8,055 | 0.07% | 2,054,340 |
| 2017-10-23 | 2017-10-19 | 1.316 | 1,456,334 | -40,274 | 0.07% | 1,916,480 |
| 2017-10-20 | 2017-10-18 | 1.390 | 1,496,608 | +16,109 | 0.07% | 2,080,959 |
| 2017-10-18 | 2017-10-16 | 1.279 | 1,480,499 | -1,611 | 0.07% | 1,893,141 |
| 2017-10-04 | 2017-09-29 | 1.217 | 1,482,110 | -16,109 | 0.07% | 1,803,200 |
| 2017-09-26 | 2017-09-22 | 1.266 | 1,498,219 | -50,747 | 0.07% | 1,897,199 |
| 2017-09-13 | 2017-09-11 | 1.204 | 1,548,966 | +58,801 | 0.08% | 1,865,310 |
| 2017-08-24 | 2017-08-21 | 1.142 | 1,490,165 | +16,110 | 0.07% | 1,702,001 |
| 2017-08-11 | 2017-08-09 | 1.155 | 1,474,055 | -16,110 | 0.07% | 1,701,900 |
| 2017-08-07 | 2017-08-03 | 1.167 | 1,490,165 | -64,439 | 0.07% | 1,739,001 |
| 2017-07-26 | 2017-07-24 | 1.204 | 1,554,604 | +24,165 | 0.08% | 1,872,100 |
| 2017-07-25 | 2017-07-21 | 1.192 | 1,530,439 | +40,274 | 0.08% | 1,824,000 |
| 2017-07-19 | 2017-07-17 | 1.130 | 1,490,165 | -80,549 | 0.07% | 1,683,501 |
| 2017-07-10 | 2017-07-06 | 1.073 | 1,570,714 | +25,871 | 0.08% | 1,685,257 |
| 2017-06-02 | 2017-05-31 | 0.985 | 1,544,843 | -39,612 | 0.08% | 1,521,000 |
| 2017-05-31 | 2017-05-26 | 0.997 | 1,584,455 | -1,584 | 0.08% | 1,580,000 |
| 2017-05-11 | 2017-05-09 | 1.035 | 1,586,039 | -23,767 | 0.08% | 1,641,640 |
| 2017-04-28 | 2017-04-26 | 0.997 | 1,609,806 | -14,260 | 0.08% | 1,605,280 |
| 2017-04-27 | 2017-04-25 | 1.010 | 1,624,066 | +14,260 | 0.08% | 1,640,000 |
| 2017-03-30 | 2017-03-28 | 1.048 | 1,609,806 | +23,767 | 0.08% | 1,686,560 |
| 2017-03-28 | 2017-03-24 | 1.022 | 1,586,039 | -31,689 | 0.08% | 1,621,620 |
| 2017-03-27 | 2017-03-23 | 1.048 | 1,617,728 | -7,923 | 0.08% | 1,694,860 |
| 2017-03-24 | 2017-03-22 | 1.060 | 1,625,651 | -15,844 | 0.08% | 1,723,680 |
| 2017-03-22 | 2017-03-20 | 1.048 | 1,641,495 | +96,652 | 0.08% | 1,719,760 |
| 2017-03-21 | 2017-03-17 | 0.997 | 1,544,843 | +39,611 | 0.08% | 1,540,500 |
| 2017-03-20 | 2017-03-16 | 1.022 | 1,505,232 | +51,495 | 0.08% | 1,539,000 |
| 2017-03-17 | 2017-03-15 | 0.997 | 1,453,737 | -23,767 | 0.07% | 1,449,650 |
| 2017-03-16 | 2017-03-14 | 0.997 | 1,477,504 | +23,767 | 0.07% | 1,473,350 |
| 2017-03-14 | 2017-03-10 | 1.010 | 1,453,737 | -23,767 | 0.07% | 1,468,000 |
| 2017-03-08 | 2017-03-06 | 0.947 | 1,477,504 | -15,845 | 0.07% | 1,398,750 |
| 2017-03-06 | 2017-03-02 | 0.972 | 1,493,349 | +39,612 | 0.08% | 1,451,450 |
| 2017-03-01 | 2017-02-27 | 0.985 | 1,453,737 | -15,845 | 0.07% | 1,431,300 |
| 2017-02-17 | 2017-02-15 | 1.060 | 1,469,582 | -79,223 | 0.07% | 1,558,200 |
| 2017-02-16 | 2017-02-14 | 1.010 | 1,548,805 | +39,612 | 0.08% | 1,564,000 |
| 2017-02-15 | 2017-02-13 | 1.035 | 1,509,193 | +7,922 | 0.08% | 1,562,100 |
| 2017-02-13 | 2017-02-09 | 0.896 | 1,501,271 | +31,689 | 0.08% | 1,345,450 |
| 2016-10-19 | 2016-10-17 | 0.921 | 1,469,582 | -1,584 | 0.07% | 1,354,150 |
| 2016-09-28 | 2016-09-26 | 1.010 | 1,471,166 | -39,612 | 0.07% | 1,485,600 |
| 2016-09-09 | 2016-09-07 | 1.022 | 1,510,778 | -15,844 | 0.08% | 1,544,670 |
| 2016-08-19 | 2016-08-17 | 1.060 | 1,526,622 | +47,533 | 0.08% | 1,618,680 |
| 2016-06-06 | 2016-06-02 | 1.123 | 1,479,089 | -39,611 | 0.07% | 1,661,631 |
| 2016-06-03 | 2016-06-01 | 1.136 | 1,518,700 | +39,611 | 0.08% | 1,725,300 |
| 2016-05-17 | 2016-05-13 | 0.947 | 1,479,089 | -23,766 | 0.07% | 1,400,250 |
| 2016-03-30 | 2016-03-24 | 1.123 | 1,502,855 | -23,767 | 0.08% | 1,688,330 |
| 2016-03-18 | 2016-03-16 | 1.098 | 1,526,622 | -31,689 | 0.08% | 1,676,490 |
| 2016-03-11 | 2016-03-09 | 1.111 | 1,558,311 | -39,612 | 0.08% | 1,730,960 |
| 2016-03-09 | 2016-03-07 | 1.086 | 1,597,923 | -7,922 | 0.08% | 1,734,620 |
| 2016-03-08 | 2016-03-04 | 1.123 | 1,605,845 | +79,223 | 0.08% | 1,804,030 |
| 2016-02-29 | 2016-02-25 | 1.060 | 1,526,622 | -15,845 | 0.08% | 1,618,680 |
| 2016-02-22 | 2016-02-18 | 1.060 | 1,542,467 | +15,845 | 0.08% | 1,635,480 |
| 2016-02-01 | 2016-01-28 | 1.060 | 1,526,622 | -15,845 | 0.08% | 1,618,680 |
| 2016-01-25 | 2016-01-21 | 0.985 | 1,542,467 | -15,844 | 0.08% | 1,518,660 |
| 2016-01-18 | 2016-01-14 | 0.997 | 1,558,311 | -39,612 | 0.08% | 1,553,930 |
| 2016-01-15 | 2016-01-13 | 0.959 | 1,597,923 | -23,766 | 0.08% | 1,532,920 |
| 2015-12-30 | 2015-12-28 | 1.224 | 1,621,689 | -7,923 | 0.08% | 1,985,589 |
| 2015-12-23 | 2015-12-21 | 1.111 | 1,629,612 | -39,611 | 0.08% | 1,810,160 |
| 2015-12-22 | 2015-12-18 | 1.086 | 1,669,223 | -47,534 | 0.08% | 1,812,020 |
| 2015-11-10 | 2015-11-06 | 1.174 | 1,716,757 | +19,806 | 0.09% | 2,015,310 |
| 2015-11-06 | 2015-11-04 | 1.237 | 1,696,951 | +75,262 | 0.09% | 2,099,160 |
| 2015-11-03 | 2015-10-30 | 1.313 | 1,621,689 | -47,534 | 0.08% | 2,128,879 |
| 2015-10-29 | 2015-10-27 | 1.275 | 1,669,223 | +23,767 | 0.08% | 2,128,070 |
| 2015-10-19 | 2015-10-15 | 1.351 | 1,645,456 | -39,612 | 0.08% | 2,222,390 |
| 2015-10-16 | 2015-10-14 | 1.338 | 1,685,068 | +39,612 | 0.09% | 2,254,620 |
| 2015-10-12 | 2015-10-08 | 1.325 | 1,645,456 | +15,844 | 0.08% | 2,180,850 |
| 2015-09-22 | 2015-09-18 | 1.300 | 1,629,612 | -99,028 | 0.08% | 2,118,710 |
| 2015-08-25 | 2015-08-21 | 1.313 | 1,728,640 | -792 | 0.09% | 2,269,280 |
| 2015-08-21 | 2015-08-19 | 1.363 | 1,729,432 | +15,844 | 0.09% | 2,357,639 |
| 2015-08-18 | 2015-08-14 | 1.439 | 1,713,588 | -15,844 | 0.09% | 2,465,820 |
| 2015-07-27 | 2015-07-23 | 1.439 | 1,729,432 | +126,756 | 0.09% | 2,488,619 |
| 2015-07-24 | 2015-07-22 | 1.426 | 1,602,676 | +23,767 | 0.08% | 2,285,990 |
| 2015-07-22 | 2015-07-20 | 1.426 | 1,578,909 | -15,845 | 0.08% | 2,252,090 |
| 2015-07-21 | 2015-07-17 | 1.426 | 1,594,754 | -15,844 | 0.08% | 2,274,690 |
| 2015-07-17 | 2015-07-15 | 1.464 | 1,610,598 | +15,844 | 0.08% | 2,358,280 |
| 2015-07-16 | 2015-07-14 | 1.363 | 1,594,754 | +15,845 | 0.08% | 2,174,040 |
| 2015-07-08 | 2015-07-06 | 1.288 | 1,578,909 | +11,883 | 0.08% | 2,032,860 |
| 2015-07-03 | 2015-06-30 | 1.527 | 1,567,026 | +11,884 | 0.08% | 2,393,380 |
| 2015-06-19 | 2015-06-17 | 1.578 | 1,555,142 | -7,923 | 0.08% | 2,453,749 |
| 2015-06-18 | 2015-06-16 | 1.553 | 1,563,065 | -15,844 | 0.08% | 2,426,791 |
| 2015-06-16 | 2015-06-12 | 1.616 | 1,578,909 | -38,027 | 0.08% | 2,551,040 |
| 2015-06-11 | 2015-06-09 | 1.628 | 1,616,936 | -7,922 | 0.08% | 2,632,890 |
| 2015-06-09 | 2015-06-05 | 1.628 | 1,624,858 | -23,767 | 0.08% | 2,645,789 |
| 2015-06-08 | 2015-06-04 | 1.628 | 1,648,625 | +15,844 | 0.08% | 2,684,490 |
| 2015-06-05 | 2015-06-03 | 1.641 | 1,632,781 | -15,844 | 0.08% | 2,679,301 |
| 2015-06-04 | 2015-06-02 | 1.666 | 1,648,625 | +23,767 | 0.08% | 2,746,920 |
| 2015-06-02 | 2015-05-29 | 1.704 | 1,624,858 | +7,922 | 0.08% | 2,768,849 |
| 2015-06-01 | 2015-05-28 | 1.792 | 1,616,936 | -7,922 | 0.08% | 2,898,220 |
| 2015-05-28 | 2015-05-26 | 1.704 | 1,624,858 | -15,845 | 0.08% | 2,768,849 |
| 2015-05-21 | 2015-05-19 | 1.641 | 1,640,703 | -15,844 | 0.08% | 2,692,300 |
| 2015-05-18 | 2015-05-14 | 1.553 | 1,656,547 | +15,844 | 0.08% | 2,571,929 |
| 2015-05-14 | 2015-05-12 | 1.540 | 1,640,703 | +15,845 | 0.08% | 2,526,620 |
| 2015-05-11 | 2015-05-07 | 1.553 | 1,624,858 | -79,223 | 0.08% | 2,522,729 |
| 2015-04-30 | 2015-04-28 | 1.654 | 1,704,081 | +8,714 | 0.09% | 2,817,810 |
| 2015-04-29 | 2015-04-27 | 1.654 | 1,695,367 | +26,144 | 0.09% | 2,803,401 |
| 2015-04-27 | 2015-04-23 | 1.666 | 1,669,223 | -7,922 | 0.08% | 2,781,240 |
| 2015-04-21 | 2015-04-17 | 1.717 | 1,677,145 | +7,922 | 0.08% | 2,879,119 |
| 2015-04-20 | 2015-04-16 | 1.755 | 1,669,223 | +10,299 | 0.08% | 2,928,730 |
| 2015-04-17 | 2015-04-15 | 1.704 | 1,658,924 | -39,612 | 0.08% | 2,826,900 |
| 2015-04-16 | 2015-04-14 | 1.729 | 1,698,536 | +41,196 | 0.09% | 2,937,281 |
| 2015-04-15 | 2015-04-13 | 1.742 | 1,657,340 | -39,611 | 0.08% | 2,886,961 |
| 2015-04-14 | 2015-04-10 | 1.679 | 1,696,951 | -142,601 | 0.09% | 2,848,860 |
| 2015-04-13 | 2015-04-09 | 1.641 | 1,839,552 | -677,354 | 0.09% | 3,018,600 |
| 2015-04-10 | 2015-04-08 | 1.641 | 2,516,906 | -87,145 | 0.13% | 4,130,099 |
| 2015-04-09 | 2015-04-02 | 1.527 | 2,604,051 | +79,222 | 0.13% | 3,977,269 |
| 2015-04-08 | 2015-04-01 | 1.515 | 2,524,829 | -15,844 | 0.13% | 3,824,401 |
| 2015-04-01 | 2015-03-30 | 1.452 | 2,540,673 | -2,377 | 0.13% | 3,688,050 |
| 2015-03-26 | 2015-03-24 | 1.388 | 2,543,050 | +3,169 | 0.13% | 3,531,000 |
| 2015-03-23 | 2015-03-19 | 1.401 | 2,539,881 | -15,845 | 0.13% | 3,558,660 |
| 2015-03-18 | 2015-03-16 | 1.351 | 2,555,726 | -190,134 | 0.13% | 3,451,821 |
| 2015-03-13 | 2015-03-11 | 1.313 | 2,745,860 | -13,468 | 0.14% | 3,604,640 |
| 2015-03-11 | 2015-03-09 | 1.325 | 2,759,328 | +15,845 | 0.14% | 3,657,150 |
| 2015-03-09 | 2015-03-05 | 1.388 | 2,743,483 | +23,766 | 0.14% | 3,809,299 |
| 2015-03-05 | 2015-03-03 | 1.376 | 2,719,717 | -15,844 | 0.14% | 3,741,971 |
| 2015-03-04 | 2015-03-02 | 1.401 | 2,735,561 | +792 | 0.14% | 3,832,830 |
| 2015-02-27 | 2015-02-25 | 1.313 | 2,734,769 | +15,845 | 0.14% | 3,590,080 |
| 2015-01-19 | 2015-01-15 | 1.414 | 2,718,924 | -7,923 | 0.14% | 3,843,839 |
| 2015-01-16 | 2015-01-14 | 1.414 | 2,726,847 | +739,941 | 0.14% | 3,855,041 |
| 2015-01-09 | 2015-01-07 | 1.325 | 1,986,906 | +39,611 | 0.10% | 2,633,400 |
| 2015-01-07 | 2015-01-05 | 1.376 | 1,947,295 | -39,611 | 0.10% | 2,679,220 |
| 2014-12-17 | 2014-12-15 | 1.288 | 1,986,906 | -23,767 | 0.10% | 2,558,160 |
| 2014-12-02 | 2014-11-28 | 1.414 | 2,010,673 | -79,223 | 0.10% | 2,842,560 |
| 2014-12-01 | 2014-11-27 | 1.401 | 2,089,896 | +792 | 0.11% | 2,928,180 |
| 2014-11-26 | 2014-11-24 | 1.452 | 2,089,104 | +47,534 | 0.11% | 3,032,551 |
| 2014-11-20 | 2014-11-18 | 1.439 | 2,041,570 | -7,922 | 0.10% | 2,937,780 |
| 2014-11-17 | 2014-11-13 | 1.489 | 2,049,492 | +15,844 | 0.10% | 3,052,660 |
| 2014-11-12 | 2014-11-10 | 1.464 | 2,033,648 | -15,844 | 0.10% | 2,977,720 |
| 2014-11-06 | 2014-11-04 | 1.401 | 2,049,492 | -19,806 | 0.10% | 2,871,570 |
| 2014-10-29 | 2014-10-27 | 1.313 | 2,069,298 | +19,806 | 0.10% | 2,716,480 |
| 2014-10-23 | 2014-10-21 | 1.300 | 2,049,492 | -7,923 | 0.10% | 2,664,610 |
| 2014-09-30 | 2014-09-26 | 1.351 | 2,057,415 | +23,767 | 0.10% | 2,778,791 |
| 2014-09-16 | 2014-09-12 | 1.502 | 2,033,648 | +7,923 | 0.10% | 3,054,730 |
| 2014-09-15 | 2014-09-11 | 1.527 | 2,025,725 | -47,534 | 0.10% | 3,093,969 |
| 2014-09-10 | 2014-09-05 | 1.515 | 2,073,259 | +7,922 | 0.10% | 3,140,400 |
| 2014-09-04 | 2014-09-02 | 1.527 | 2,065,337 | -3,961 | 0.10% | 3,154,470 |
| 2014-08-29 | 2014-08-27 | 1.527 | 2,069,298 | -23,767 | 0.10% | 3,160,520 |
| 2014-08-27 | 2014-08-25 | 1.540 | 2,093,065 | -7,922 | 0.11% | 3,223,240 |
| 2014-08-26 | 2014-08-22 | 1.565 | 2,100,987 | +39,611 | 0.11% | 3,288,480 |
| 2014-08-22 | 2014-08-20 | 1.553 | 2,061,376 | -39,611 | 0.10% | 3,200,461 |
| 2014-08-21 | 2014-08-19 | 1.565 | 2,100,987 | -15,845 | 0.11% | 3,288,480 |
| 2014-08-18 | 2014-08-14 | 1.603 | 2,116,832 | +39,612 | 0.11% | 3,393,441 |
| 2014-08-14 | 2014-08-12 | 1.489 | 2,077,220 | -9,507 | 0.10% | 3,093,960 |
| 2014-08-08 | 2014-08-06 | 1.452 | 2,086,727 | -39,611 | 0.11% | 3,029,100 |
| 2014-08-06 | 2014-08-04 | 1.426 | 2,126,338 | -7,923 | 0.11% | 3,032,920 |
| 2014-08-01 | 2014-07-30 | 1.477 | 2,134,261 | -205,979 | 0.11% | 3,151,981 |
| 2014-07-31 | 2014-07-29 | 1.439 | 2,340,240 | +7,923 | 0.12% | 3,367,560 |
| 2014-07-23 | 2014-07-21 | 1.351 | 2,332,317 | +7,922 | 0.12% | 3,150,079 |
| 2014-07-21 | 2014-07-17 | 1.388 | 2,324,395 | -174,290 | 0.12% | 3,227,400 |
| 2014-07-18 | 2014-07-16 | 1.414 | 2,498,685 | -15,845 | 0.13% | 3,532,480 |
| 2014-07-17 | 2014-07-15 | 1.376 | 2,514,530 | +190,135 | 0.13% | 3,459,660 |
| 2014-07-14 | 2014-07-10 | 1.351 | 2,324,395 | -9,507 | 0.12% | 3,139,380 |
| 2014-07-11 | 2014-07-09 | 1.325 | 2,333,902 | -61,794 | 0.12% | 3,093,300 |
| 2014-07-10 | 2014-07-08 | 1.363 | 2,395,696 | +261,435 | 0.12% | 3,265,921 |
| 2014-07-08 | 2014-07-04 | 1.288 | 2,134,261 | -53,871 | 0.11% | 2,747,881 |
| 2014-07-07 | 2014-07-03 | 1.288 | 2,188,132 | -3,169 | 0.11% | 2,817,240 |
| 2014-07-03 | 2014-06-30 | 1.237 | 2,191,301 | -79,223 | 0.11% | 2,710,680 |
| 2014-06-26 | 2014-06-24 | 1.288 | 2,270,524 | +39,612 | 0.11% | 2,923,320 |
| 2014-06-23 | 2014-06-19 | 1.338 | 2,230,912 | -515,740 | 0.11% | 2,984,960 |
| 2014-06-20 | 2014-06-18 | 1.363 | 2,746,652 | -380,269 | 0.14% | 3,744,360 |
| 2014-06-19 | 2014-06-17 | 1.376 | 3,126,921 | -31,690 | 0.16% | 4,302,229 |
| 2014-06-18 | 2014-06-16 | 1.414 | 3,158,611 | -7,922 | 0.16% | 4,465,441 |
| 2014-06-17 | 2014-06-13 | 1.401 | 3,166,533 | +59,417 | 0.16% | 4,436,670 |
| 2014-06-16 | 2014-06-12 | 1.363 | 3,107,116 | +3,169 | 0.16% | 4,235,760 |
| 2014-06-12 | 2014-06-10 | 1.355 | 3,103,947 | -25,351 | 0.16% | 4,207,082 |
| 2014-06-11 | 2014-06-09 | 1.368 | 3,129,298 | +44,181 | 0.16% | 4,281,082 |
| 2014-06-10 | 2014-06-06 | 1.368 | 3,085,117 | +23,683 | 0.16% | 4,220,639 |
| 2014-06-09 | 2014-06-05 | 1.343 | 3,061,434 | +3,157 | 0.16% | 4,110,680 |
| 2014-06-06 | 2014-06-04 | 1.368 | 3,058,277 | +15,789 | 0.15% | 4,183,921 |
| 2014-06-05 | 2014-06-03 | 1.406 | 3,042,488 | -78,943 | 0.15% | 4,277,940 |
| 2014-06-04 | 2014-05-30 | 1.381 | 3,121,431 | +310,248 | 0.16% | 4,309,859 |
| 2014-05-30 | 2014-05-28 | 1.393 | 2,811,183 | +109,732 | 0.14% | 3,917,100 |
| 2014-05-29 | 2014-05-27 | 1.368 | 2,701,451 | +78,943 | 0.14% | 3,695,760 |
| 2014-05-28 | 2014-05-26 | 1.393 | 2,622,508 | +631,549 | 0.13% | 3,654,200 |
| 2014-05-16 | 2014-05-14 | 1.381 | 1,990,959 | +23,684 | 0.10% | 2,748,981 |
| 2014-05-08 | 2014-05-05 | 1.368 | 1,967,275 | -165,782 | 0.10% | 2,691,359 |
| 2014-05-07 | 2014-05-02 | 1.381 | 2,133,057 | -71,049 | 0.11% | 2,945,180 |
| 2014-05-05 | 2014-04-30 | 1.305 | 2,204,106 | -903,905 | 0.11% | 2,875,760 |
| 2014-05-02 | 2014-04-29 | 1.305 | 3,108,011 | -71,839 | 0.16% | 4,055,110 |
| 2014-04-30 | 2014-04-28 | 1.317 | 3,179,850 | -47,366 | 0.16% | 4,189,120 |
| 2014-04-29 | 2014-04-25 | 1.355 | 3,227,216 | +157,887 | 0.16% | 4,374,160 |
| 2014-04-17 | 2014-04-15 | 1.444 | 3,069,329 | -1,261,519 | 0.16% | 4,432,321 |
| 2014-04-16 | 2014-04-14 | 1.457 | 4,330,848 | +55,261 | 0.22% | 6,308,900 |
| 2014-04-15 | 2014-04-11 | 1.507 | 4,275,587 | -39,472 | 0.22% | 6,445,039 |
| 2014-04-14 | 2014-04-10 | 1.533 | 4,315,059 | -55,261 | 0.22% | 6,613,860 |
| 2014-04-11 | 2014-04-09 | 1.520 | 4,370,320 | +948,903 | 0.22% | 6,643,200 |
| 2014-04-10 | 2014-04-08 | 1.469 | 3,421,417 | +63,155 | 0.17% | 5,027,440 |
| 2014-04-09 | 2014-04-07 | 1.482 | 3,358,262 | -165,782 | 0.17% | 4,977,179 |
| 2014-04-07 | 2014-04-03 | 1.596 | 3,524,044 | +11,052 | 0.18% | 5,624,640 |
| 2014-04-03 | 2014-04-01 | 1.596 | 3,512,992 | +430,243 | 0.18% | 5,607,000 |
| 2014-04-02 | 2014-03-31 | 1.558 | 3,082,749 | +122,363 | 0.16% | 4,803,150 |
| 2014-04-01 | 2014-03-28 | 1.634 | 2,960,386 | +157,887 | 0.15% | 4,837,499 |
| 2014-03-31 | 2014-03-27 | 1.558 | 2,802,499 | +465,767 | 0.14% | 4,366,500 |
| 2014-03-28 | 2014-03-26 | 1.634 | 2,336,732 | -15,788 | 0.12% | 3,818,401 |
| 2014-03-27 | 2014-03-25 | 1.558 | 2,352,520 | -7,895 | 0.12% | 3,665,399 |
| 2014-03-26 | 2014-03-24 | 1.647 | 2,360,415 | -23,683 | 0.12% | 3,887,000 |
| 2014-03-25 | 2014-03-21 | 1.659 | 2,384,098 | +31,578 | 0.12% | 3,956,200 |
| 2014-03-24 | 2014-03-20 | 1.748 | 2,352,520 | -185,518 | 0.12% | 4,112,399 |
| 2014-03-21 | 2014-03-19 | 1.773 | 2,538,038 | +193,412 | 0.13% | 4,501,000 |
| 2014-03-20 | 2014-03-18 | 1.723 | 2,344,626 | -101,837 | 0.12% | 4,039,200 |
| 2014-03-17 | 2014-03-13 | 1.875 | 2,446,463 | -39,472 | 0.12% | 4,586,519 |
| 2014-03-14 | 2014-03-12 | 1.887 | 2,485,935 | +39,472 | 0.13% | 4,692,010 |
| 2014-03-13 | 2014-03-11 | 1.951 | 2,446,463 | -7,895 | 0.12% | 4,772,459 |
| 2014-03-12 | 2014-03-10 | 1.989 | 2,454,358 | +59,208 | 0.12% | 4,881,131 |
| 2014-03-11 | 2014-03-07 | 2.065 | 2,395,150 | +181,570 | 0.12% | 4,945,420 |
| 2014-03-10 | 2014-03-06 | 2.052 | 2,213,580 | -86,838 | 0.11% | 4,542,481 |
| 2014-03-07 | 2014-03-05 | 1.989 | 2,300,418 | -789 | 0.12% | 4,574,981 |
| 2014-03-06 | 2014-03-04 | 2.014 | 2,301,207 | +82,101 | 0.12% | 4,634,850 |
| 2014-03-05 | 2014-03-03 | 2.065 | 2,219,106 | -39,471 | 0.11% | 4,581,931 |
| 2014-03-04 | 2014-02-28 | 1.963 | 2,258,577 | -83,681 | 0.11% | 4,434,549 |
| 2014-03-03 | 2014-02-27 | 1.976 | 2,342,258 | +7,895 | 0.12% | 4,628,521 |
| 2014-02-28 | 2014-02-26 | 1.963 | 2,334,363 | +28,419 | 0.12% | 4,583,349 |
| 2014-02-26 | 2014-02-24 | 1.925 | 2,305,944 | -23,683 | 0.12% | 4,439,921 |
| 2014-02-25 | 2014-02-21 | 1.925 | 2,329,627 | -7,105 | 0.12% | 4,485,520 |
| 2014-02-21 | 2014-02-19 | 1.963 | 2,336,732 | -7,894 | 0.12% | 4,588,001 |
| 2014-02-20 | 2014-02-18 | 1.963 | 2,344,626 | -23,683 | 0.12% | 4,603,500 |
| 2014-02-19 | 2014-02-17 | 1.938 | 2,368,309 | +22,104 | 0.12% | 4,590,000 |
| 2014-02-18 | 2014-02-14 | 1.963 | 2,346,205 | +17,368 | 0.12% | 4,606,600 |
| 2014-02-17 | 2014-02-13 | 1.938 | 2,328,837 | -39,472 | 0.12% | 4,513,499 |
| 2014-02-12 | 2014-02-10 | 2.001 | 2,368,309 | -14,999 | 0.12% | 4,740,000 |
| 2014-02-11 | 2014-02-07 | 1.963 | 2,383,308 | -790 | 0.12% | 4,679,449 |
| 2014-02-07 | 2014-02-05 | 1.913 | 2,384,098 | +23,683 | 0.12% | 4,560,200 |
| 2014-02-05 | 2014-01-30 | 1.925 | 2,360,415 | +31,578 | 0.12% | 4,544,800 |
| 2014-02-04 | 2014-01-28 | 1.938 | 2,328,837 | -244,726 | 0.12% | 4,513,499 |
| 2014-01-29 | 2014-01-27 | 1.938 | 2,573,563 | +23,683 | 0.13% | 4,987,801 |
| 2014-01-28 | 2014-01-24 | 2.001 | 2,549,880 | -11,841 | 0.13% | 5,103,401 |
| 2014-01-27 | 2014-01-23 | 2.065 | 2,561,721 | +63,155 | 0.13% | 5,289,350 |
| 2014-01-24 | 2014-01-22 | 2.065 | 2,498,566 | +15,789 | 0.13% | 5,158,950 |
| 2014-01-23 | 2014-01-21 | 2.141 | 2,482,777 | -79,733 | 0.13% | 5,315,049 |
| 2014-01-22 | 2014-01-20 | 2.153 | 2,562,510 | -67,103 | 0.13% | 5,518,199 |
| 2014-01-21 | 2014-01-17 | 2.141 | 2,629,613 | +11,053 | 0.13% | 5,629,391 |
| 2014-01-20 | 2014-01-16 | 2.153 | 2,618,560 | -3,948 | 0.13% | 5,638,899 |
| 2014-01-16 | 2014-01-14 | 1.976 | 2,622,508 | -45,787 | 0.13% | 5,182,321 |
| 2014-01-15 | 2014-01-13 | 2.039 | 2,668,295 | -20,525 | 0.14% | 5,441,800 |
| 2014-01-14 | 2014-01-10 | 2.077 | 2,688,820 | +43,419 | 0.14% | 5,585,839 |
| 2014-01-13 | 2014-01-09 | 2.128 | 2,645,401 | +7,894 | 0.13% | 5,629,679 |
| 2014-01-10 | 2014-01-08 | 2.065 | 2,637,507 | +33,156 | 0.13% | 5,445,830 |
| 2014-01-09 | 2014-01-07 | 2.052 | 2,604,351 | -23,683 | 0.13% | 5,344,381 |
| 2014-01-08 | 2014-01-06 | 2.103 | 2,628,034 | +94,733 | 0.13% | 5,526,141 |
| 2014-01-07 | 2014-01-03 | 2.141 | 2,533,301 | +71,049 | 0.13% | 5,423,209 |
| 2014-01-06 | 2014-01-02 | 2.229 | 2,462,252 | -160,256 | 0.12% | 5,489,440 |
| 2014-01-02 | 2013-12-27 | 1.951 | 2,622,508 | -7,894 | 0.13% | 5,115,881 |
| 2013-12-27 | 2013-12-20 | 1.913 | 2,630,402 | -148,414 | 0.13% | 5,031,320 |
| 2013-12-23 | 2013-12-19 | 1.925 | 2,778,816 | +7,894 | 0.14% | 5,350,400 |
| 2013-12-20 | 2013-12-18 | 1.925 | 2,770,922 | +71,050 | 0.14% | 5,335,201 |
| 2013-12-19 | 2013-12-17 | 1.925 | 2,699,872 | +78,943 | 0.14% | 5,198,399 |
| 2013-12-18 | 2013-12-16 | 1.963 | 2,620,929 | +142,099 | 0.13% | 5,146,000 |
| 2013-12-17 | 2013-12-13 | 2.014 | 2,478,830 | -536,817 | 0.13% | 4,992,600 |
| 2013-12-13 | 2013-12-11 | 1.913 | 3,015,647 | -252,620 | 0.15% | 5,768,200 |
| 2013-12-12 | 2013-12-10 | 1.887 | 3,268,267 | +742,071 | 0.17% | 6,168,601 |
| 2013-12-11 | 2013-12-09 | 1.925 | 2,526,196 | +71,049 | 0.13% | 4,863,999 |
| 2013-12-10 | 2013-12-06 | 1.951 | 2,455,147 | +23,683 | 0.12% | 4,789,400 |
| 2013-12-09 | 2013-12-05 | 1.900 | 2,431,464 | +7,894 | 0.12% | 4,620,000 |
| 2013-12-06 | 2013-12-04 | 1.887 | 2,423,570 | +7,895 | 0.12% | 4,574,301 |
| 2013-11-29 | 2013-11-27 | 1.862 | 2,415,675 | -47,367 | 0.12% | 4,498,199 |
| 2013-11-28 | 2013-11-26 | 1.862 | 2,463,042 | -32,366 | 0.12% | 4,586,401 |
| 2013-11-27 | 2013-11-25 | 1.862 | 2,495,408 | -7,895 | 0.13% | 4,646,669 |
| 2013-11-26 | 2013-11-22 | 1.913 | 2,503,303 | +103,416 | 0.13% | 4,788,210 |
| 2013-11-25 | 2013-11-21 | 1.925 | 2,399,887 | -228,936 | 0.12% | 4,620,801 |
| 2013-11-22 | 2013-11-20 | 1.900 | 2,628,823 | -19,736 | 0.13% | 4,995,000 |
| 2013-11-20 | 2013-11-18 | 1.925 | 2,648,559 | +78,944 | 0.13% | 5,099,600 |
| 2013-11-18 | 2013-11-14 | 1.875 | 2,569,615 | +39,471 | 0.13% | 4,817,399 |
| 2013-11-15 | 2013-11-13 | 1.849 | 2,530,144 | +71,050 | 0.13% | 4,679,301 |
| 2013-11-14 | 2013-11-12 | 1.875 | 2,459,094 | +31,577 | 0.12% | 4,610,199 |
| 2013-11-12 | 2013-11-08 | 1.913 | 2,427,517 | +32,367 | 0.12% | 4,643,250 |
| 2013-11-11 | 2013-11-07 | 1.976 | 2,395,150 | -122,363 | 0.12% | 4,733,040 |
| 2013-11-08 | 2013-11-06 | 2.027 | 2,517,513 | +110,521 | 0.13% | 5,102,401 |
| 2013-11-07 | 2013-11-05 | 2.065 | 2,406,992 | -94,732 | 0.12% | 4,969,871 |
| 2013-11-06 | 2013-11-04 | 2.052 | 2,501,724 | +86,838 | 0.13% | 5,133,780 |
| 2013-11-05 | 2013-11-01 | 1.989 | 2,414,886 | -31,577 | 0.12% | 4,802,630 |
| 2013-11-04 | 2013-10-31 | 1.989 | 2,446,463 | -119,995 | 0.12% | 4,865,429 |
| 2013-11-01 | 2013-10-30 | 2.077 | 2,566,458 | +52,103 | 0.13% | 5,331,641 |
| 2013-10-31 | 2013-10-29 | 2.115 | 2,514,355 | -23,683 | 0.13% | 5,318,950 |
| 2013-10-30 | 2013-10-28 | 2.153 | 2,538,038 | +7,105 | 0.13% | 5,465,500 |
| 2013-10-28 | 2013-10-24 | 2.103 | 2,530,933 | +23,683 | 0.13% | 5,321,960 |
| 2013-10-25 | 2013-10-23 | 2.141 | 2,507,250 | -13,420 | 0.13% | 5,367,440 |
| 2013-10-24 | 2013-10-22 | 2.179 | 2,520,670 | -232,884 | 0.13% | 5,491,959 |
| 2013-10-23 | 2013-10-21 | 2.141 | 2,753,554 | -138,151 | 0.14% | 5,894,720 |
| 2013-10-22 | 2013-10-18 | 2.077 | 2,891,705 | +94,732 | 0.15% | 6,007,319 |
| 2013-10-21 | 2013-10-17 | 2.065 | 2,796,973 | +4,737 | 0.14% | 5,775,090 |
| 2013-10-18 | 2013-10-16 | 2.052 | 2,792,236 | -94,733 | 0.14% | 5,729,939 |
| 2013-10-17 | 2013-10-15 | 2.052 | 2,886,969 | +59,208 | 0.15% | 5,924,340 |
| 2013-10-16 | 2013-10-11 | 2.065 | 2,827,761 | -51,313 | 0.14% | 5,838,660 |
| 2013-10-15 | 2013-10-10 | 2.052 | 2,879,074 | +232,883 | 0.15% | 5,908,139 |
| 2013-10-11 | 2013-10-09 | 2.103 | 2,646,191 | +181,571 | 0.13% | 5,564,321 |
| 2013-10-10 | 2013-10-08 | 1.963 | 2,464,620 | +39,471 | 0.12% | 4,839,099 |
| 2013-10-09 | 2013-10-07 | 1.887 | 2,425,149 | -78,943 | 0.12% | 4,577,281 |
| 2013-10-08 | 2013-10-04 | 1.875 | 2,504,092 | -39,472 | 0.13% | 4,694,560 |
| 2013-10-07 | 2013-10-03 | 1.837 | 2,543,564 | +142,099 | 0.13% | 4,671,900 |
| 2013-10-04 | 2013-10-02 | 1.887 | 2,401,465 | +7,894 | 0.12% | 4,532,579 |
| 2013-10-03 | 2013-09-30 | 1.862 | 2,393,571 | +11,841 | 0.12% | 4,457,040 |
| 2013-10-02 | 2013-09-27 | 1.938 | 2,381,730 | +31,578 | 0.12% | 4,616,011 |
| 2013-09-27 | 2013-09-25 | 1.913 | 2,350,152 | -24,473 | 0.12% | 4,495,270 |
| 2013-09-26 | 2013-09-24 | 1.938 | 2,374,625 | +31,578 | 0.12% | 4,602,241 |
| 2013-09-25 | 2013-09-23 | 2.001 | 2,343,047 | +89,206 | 0.12% | 4,689,440 |
| 2013-09-24 | 2013-09-19 | 1.900 | 2,253,841 | +6,316 | 0.11% | 4,282,500 |
| 2013-09-23 | 2013-09-18 | 1.913 | 2,247,525 | +39,471 | 0.11% | 4,298,969 |
| 2013-09-19 | 2013-09-17 | 1.938 | 2,208,054 | +63,155 | 0.11% | 4,279,411 |
| 2013-09-18 | 2013-09-16 | 1.913 | 2,144,899 | +63,155 | 0.11% | 4,102,671 |
| 2013-09-17 | 2013-09-13 | 1.900 | 2,081,744 | -11,052 | 0.11% | 3,955,501 |
| 2013-09-16 | 2013-09-12 | 1.735 | 2,092,796 | -31,577 | 0.11% | 3,631,870 |
| 2013-09-13 | 2013-09-11 | 1.761 | 2,124,373 | -7,895 | 0.11% | 3,740,489 |
| 2013-09-12 | 2013-09-10 | 1.761 | 2,132,268 | -31,577 | 0.11% | 3,754,391 |
| 2013-09-11 | 2013-09-09 | 1.672 | 2,163,845 | +86,838 | 0.11% | 3,618,120 |
| 2013-09-10 | 2013-09-06 | 1.786 | 2,077,007 | -4,737 | 0.11% | 3,709,710 |
| 2013-09-06 | 2013-09-04 | 1.875 | 2,081,744 | +15,000 | 0.11% | 3,902,761 |
| 2013-09-05 | 2013-09-03 | 2.027 | 2,066,744 | -47,367 | 0.10% | 4,188,799 |
| 2013-09-04 | 2013-09-02 | 2.090 | 2,114,111 | -15,788 | 0.11% | 4,418,701 |
| 2013-09-03 | 2013-08-30 | 2.115 | 2,129,899 | -47,367 | 0.11% | 4,505,659 |
| 2013-08-29 | 2013-08-27 | 2.077 | 2,177,266 | -102,626 | 0.11% | 4,523,121 |
| 2013-08-27 | 2013-08-23 | 2.077 | 2,279,892 | -284,197 | 0.12% | 4,736,319 |
| 2013-08-23 | 2013-08-21 | 2.077 | 2,564,089 | +7,894 | 0.13% | 5,326,719 |
| 2013-08-22 | 2013-08-20 | 2.115 | 2,556,195 | -78,944 | 0.13% | 5,407,460 |
| 2013-08-21 | 2013-08-19 | 2.204 | 2,635,139 | -39,471 | 0.13% | 5,808,121 |
| 2013-08-20 | 2013-08-16 | 2.242 | 2,674,610 | -23,684 | 0.14% | 5,996,759 |
| 2013-08-19 | 2013-08-15 | 2.255 | 2,698,294 | +39,472 | 0.14% | 6,084,041 |
| 2013-08-16 | 2013-08-13 | 2.331 | 2,658,822 | -31,577 | 0.13% | 6,197,121 |
| 2013-08-15 | 2013-08-12 | 2.305 | 2,690,399 | -24,473 | 0.14% | 6,202,560 |
| 2013-08-09 | 2013-08-07 | 2.293 | 2,714,872 | -10,262 | 0.14% | 6,224,591 |
| 2013-08-08 | 2013-08-06 | 2.305 | 2,725,134 | +3,947 | 0.14% | 6,282,639 |
| 2013-08-07 | 2013-08-05 | 2.255 | 2,721,187 | -18,947 | 0.14% | 6,135,660 |
| 2013-08-06 | 2013-08-02 | 2.255 | 2,740,134 | +39,472 | 0.14% | 6,178,381 |
| 2013-08-05 | 2013-08-01 | 2.293 | 2,700,662 | -7,894 | 0.14% | 6,192,010 |
| 2013-08-02 | 2013-07-31 | 2.267 | 2,708,556 | -110,521 | 0.14% | 6,141,490 |
| 2013-08-01 | 2013-07-30 | 2.242 | 2,819,077 | +82,891 | 0.14% | 6,320,669 |
| 2013-07-31 | 2013-07-29 | 2.267 | 2,736,186 | -19,736 | 0.14% | 6,204,139 |
| 2013-07-30 | 2013-07-26 | 2.255 | 2,755,922 | -21,315 | 0.14% | 6,213,979 |
| 2013-07-29 | 2013-07-25 | 2.305 | 2,777,237 | -46,577 | 0.14% | 6,402,760 |
| 2013-07-26 | 2013-07-24 | 2.356 | 2,823,814 | +46,577 | 0.14% | 6,653,220 |
| 2013-07-25 | 2013-07-23 | 2.369 | 2,777,237 | -39,472 | 0.14% | 6,578,660 |
| 2013-07-24 | 2013-07-22 | 2.369 | 2,816,709 | -15,789 | 0.14% | 6,672,160 |
| 2013-07-23 | 2013-07-19 | 2.331 | 2,832,498 | +1,579 | 0.14% | 6,601,921 |
| 2013-07-22 | 2013-07-18 | 2.318 | 2,830,919 | -1,579 | 0.14% | 6,562,380 |
| 2013-07-19 | 2013-07-17 | 2.267 | 2,832,498 | -100,258 | 0.14% | 6,422,521 |
| 2013-07-18 | 2013-07-16 | 2.369 | 2,932,756 | +52,892 | 0.15% | 6,947,050 |
| 2013-07-17 | 2013-07-15 | 2.141 | 2,879,864 | -39,472 | 0.15% | 6,165,120 |
| 2013-07-16 | 2013-07-12 | 1.976 | 2,919,336 | -7,894 | 0.15% | 5,768,881 |
| 2013-07-15 | 2013-07-11 | 2.065 | 2,927,230 | +15,789 | 0.15% | 6,044,040 |
| 2013-07-12 | 2013-07-10 | 2.001 | 2,911,441 | +78,943 | 0.15% | 5,827,039 |
| 2013-07-11 | 2013-07-09 | 2.115 | 2,832,498 | -86,838 | 0.14% | 5,991,961 |
| 2013-07-10 | 2013-07-08 | 2.039 | 2,919,336 | -15,788 | 0.15% | 5,953,781 |
| 2013-07-09 | 2013-07-05 | 2.077 | 2,935,124 | +39,471 | 0.15% | 6,097,519 |
| 2013-07-05 | 2013-07-03 | 1.976 | 2,895,653 | -15,788 | 0.15% | 5,722,081 |
| 2013-07-04 | 2013-07-02 | 2.127 | 2,911,441 | +15,788 | 0.15% | 6,193,597 |
| 2013-07-03 | 2013-06-28 | 2.153 | 2,895,653 | +66,191 | 0.15% | 6,234,678 |
| 2013-07-02 | 2013-06-27 | 2.127 | 2,829,462 | -15,512 | 0.15% | 6,019,201 |
| 2013-06-28 | 2013-06-26 | 2.089 | 2,844,974 | +31,025 | 0.15% | 5,942,160 |
| 2013-06-27 | 2013-06-25 | 2.011 | 2,813,949 | +15,512 | 0.15% | 5,659,680 |
| 2013-06-26 | 2013-06-24 | 2.243 | 2,798,437 | +23,269 | 0.14% | 6,277,921 |
| 2013-06-24 | 2013-06-20 | 2.282 | 2,775,168 | -31,801 | 0.14% | 6,333,060 |
| 2013-06-21 | 2013-06-19 | 2.411 | 2,806,969 | -3,878 | 0.14% | 6,767,531 |
| 2013-06-20 | 2013-06-18 | 2.424 | 2,810,847 | -279,223 | 0.14% | 6,813,121 |
| 2013-06-19 | 2013-06-17 | 2.424 | 3,090,070 | -93,074 | 0.16% | 7,489,920 |
| 2013-06-18 | 2013-06-14 | 2.398 | 3,183,144 | -3,878 | 0.16% | 7,633,439 |
| 2013-06-17 | 2013-06-13 | 2.334 | 3,187,022 | +44,986 | 0.16% | 7,437,289 |
| 2013-06-14 | 2013-06-11 | 2.411 | 3,142,036 | -1,814,951 | 0.16% | 7,575,369 |
| 2013-06-13 | 2013-06-10 | 2.424 | 4,956,987 | +15,512 | 0.26% | 12,015,080 |
| 2013-06-11 | 2013-06-07 | 2.411 | 4,941,475 | -31,024 | 0.25% | 11,913,771 |
| 2013-06-10 | 2013-06-06 | 2.437 | 4,972,499 | -46,538 | 0.26% | 12,116,789 |
| 2013-06-07 | 2013-06-05 | 2.501 | 5,019,037 | +77,562 | 0.26% | 12,553,741 |
| 2013-06-06 | 2013-06-04 | 2.424 | 4,941,475 | -7,756 | 0.25% | 11,977,481 |
| 2013-06-05 | 2013-06-03 | 2.463 | 4,949,231 | +16,288 | 0.26% | 12,187,710 |
| 2013-06-04 | 2013-05-31 | 2.501 | 4,932,943 | +31,025 | 0.25% | 12,338,400 |
| 2013-06-03 | 2013-05-30 | 2.514 | 4,901,918 | -62,050 | 0.25% | 12,324,000 |
| 2013-05-31 | 2013-05-29 | 2.488 | 4,963,968 | +14,737 | 0.26% | 12,352,001 |
| 2013-05-30 | 2013-05-28 | 2.553 | 4,949,231 | -62,049 | 0.26% | 12,634,380 |
| 2013-05-29 | 2013-05-27 | 2.566 | 5,011,280 | -177,617 | 0.26% | 12,857,389 |
| 2013-05-28 | 2013-05-24 | 2.463 | 5,188,897 | +44,986 | 0.27% | 12,777,899 |
| 2013-05-27 | 2013-05-23 | 2.308 | 5,143,911 | -37,230 | 0.27% | 11,871,279 |
| 2013-05-24 | 2013-05-22 | 2.347 | 5,181,141 | +112,465 | 0.27% | 12,157,599 |
| 2013-05-23 | 2013-05-21 | 2.488 | 5,068,676 | +27,146 | 0.26% | 12,612,549 |
| 2013-05-22 | 2013-05-20 | 2.553 | 5,041,530 | +1,326,310 | 0.26% | 12,870,001 |
| 2013-05-21 | 2013-05-16 | 2.566 | 3,715,220 | -186,148 | 0.19% | 9,532,101 |
| 2013-05-20 | 2013-05-15 | 2.463 | 3,901,368 | +760,107 | 0.20% | 9,607,299 |
| 2013-05-16 | 2013-05-14 | 2.450 | 3,141,261 | -25,595 | 0.16% | 7,695,001 |
| 2013-05-15 | 2013-05-13 | 2.256 | 3,166,856 | +100,830 | 0.16% | 7,145,249 |
| 2013-05-14 | 2013-05-10 | 2.243 | 3,066,026 | -3,878 | 0.16% | 6,878,221 |
| 2013-05-13 | 2013-05-09 | 2.269 | 3,069,904 | -15,512 | 0.16% | 6,966,081 |
| 2013-05-10 | 2013-05-08 | 2.230 | 3,085,416 | +31,025 | 0.16% | 6,881,940 |
| 2013-05-09 | 2013-05-07 | 2.269 | 3,054,391 | -776 | 0.16% | 6,930,879 |
| 2013-05-08 | 2013-05-06 | 2.269 | 3,055,167 | -23,269 | 0.16% | 6,932,640 |
| 2013-05-07 | 2013-05-03 | 2.269 | 3,078,436 | -7,756 | 0.16% | 6,985,441 |
| 2013-05-06 | 2013-05-02 | 2.308 | 3,086,192 | -85,318 | 0.16% | 7,122,411 |
| 2013-05-03 | 2013-04-30 | 2.334 | 3,171,510 | +93,074 | 0.16% | 7,401,090 |
| 2013-05-02 | 2013-04-29 | 2.282 | 3,078,436 | +23,269 | 0.16% | 7,025,131 |
| 2013-04-30 | 2013-04-26 | 2.269 | 3,055,167 | +3,878 | 0.16% | 6,932,640 |
| 2013-04-29 | 2013-04-25 | 2.153 | 3,051,289 | -17,064 | 0.16% | 6,569,780 |
| 2013-04-26 | 2013-04-24 | 2.192 | 3,068,353 | +15,513 | 0.16% | 6,725,201 |
| 2013-04-24 | 2013-04-22 | 2.205 | 3,052,840 | +201,661 | 0.16% | 6,730,560 |
| 2013-04-23 | 2013-04-19 | 2.295 | 2,851,179 | +15,512 | 0.15% | 6,543,280 |
| 2013-04-22 | 2013-04-18 | 2.037 | 2,835,667 | -4,653 | 0.15% | 5,776,481 |
| 2013-04-19 | 2013-04-17 | 2.114 | 2,840,320 | -69,806 | 0.15% | 6,005,679 |
| 2013-04-17 | 2013-04-15 | 2.050 | 2,910,126 | +10,859 | 0.15% | 5,965,680 |
| 2013-04-16 | 2013-04-12 | 2.037 | 2,899,267 | +100,830 | 0.15% | 5,906,039 |
| 2013-04-15 | 2013-04-11 | 1.934 | 2,798,437 | +77,562 | 0.14% | 5,412,000 |
| 2013-04-12 | 2013-04-10 | 1.844 | 2,720,875 | -31,025 | 0.14% | 5,016,440 |
| 2013-04-11 | 2013-04-09 | 1.792 | 2,751,900 | +31,025 | 0.14% | 4,931,721 |
| 2013-04-10 | 2013-04-08 | 1.805 | 2,720,875 | +23,269 | 0.14% | 4,911,200 |
| 2013-04-08 | 2013-04-03 | 1.792 | 2,697,606 | -4,654 | 0.14% | 4,834,420 |
| 2013-04-05 | 2013-04-02 | 1.857 | 2,702,260 | -93,074 | 0.14% | 5,016,960 |
| 2013-04-03 | 2013-03-28 | 1.882 | 2,795,334 | -38,781 | 0.14% | 5,261,839 |
| 2013-04-02 | 2013-03-27 | 1.908 | 2,834,115 | +38,781 | 0.15% | 5,407,919 |
| 2013-03-28 | 2013-03-26 | 1.934 | 2,795,334 | -13,961 | 0.14% | 5,405,999 |
| 2013-03-27 | 2013-03-25 | 1.998 | 2,809,295 | +44,210 | 0.14% | 5,614,099 |
| 2013-03-26 | 2013-03-22 | 2.024 | 2,765,085 | -212,520 | 0.14% | 5,597,050 |
| 2013-03-25 | 2013-03-21 | 1.947 | 2,977,605 | -139,612 | 0.15% | 5,796,890 |
| 2013-03-22 | 2013-03-20 | 1.934 | 3,117,217 | +546,037 | 0.16% | 6,028,501 |
| 2013-03-21 | 2013-03-19 | 1.753 | 2,571,180 | -77,562 | 0.13% | 4,508,400 |
| 2013-03-19 | 2013-03-15 | 1.960 | 2,648,742 | -11,634 | 0.14% | 5,190,800 |
| 2013-03-18 | 2013-03-14 | 2.050 | 2,660,376 | -7,757 | 0.14% | 5,453,699 |
| 2013-03-15 | 2013-03-13 | 1.973 | 2,668,133 | +27,923 | 0.14% | 5,263,201 |
| 2013-03-14 | 2013-03-12 | 2.011 | 2,640,210 | +10,083 | 0.14% | 5,310,239 |
| 2013-03-13 | 2013-03-11 | 2.076 | 2,630,127 | -466,923 | 0.14% | 5,459,510 |
| 2013-03-12 | 2013-03-08 | 2.218 | 3,097,050 | -38,781 | 0.16% | 6,867,959 |
| 2013-03-11 | 2013-03-07 | 2.256 | 3,135,831 | -119,446 | 0.16% | 7,075,249 |
| 2013-03-08 | 2013-03-06 | 2.243 | 3,255,277 | -203,988 | 0.17% | 7,302,780 |
| 2013-03-07 | 2013-03-05 | 2.308 | 3,459,265 | -706,590 | 0.18% | 7,983,400 |
| 2013-03-06 | 2013-03-04 | 2.308 | 4,165,855 | +539,832 | 0.21% | 9,614,091 |
| 2013-03-05 | 2013-03-01 | 2.282 | 3,626,023 | +108,587 | 0.19% | 8,274,749 |
| 2013-03-04 | 2013-02-28 | 2.205 | 3,517,436 | +19,390 | 0.18% | 7,754,849 |
| 2013-03-01 | 2013-02-27 | 2.063 | 3,498,046 | -38,781 | 0.18% | 7,216,000 |
| 2013-02-28 | 2013-02-26 | 2.063 | 3,536,827 | +54,293 | 0.18% | 7,296,000 |
| 2013-02-27 | 2013-02-25 | 2.076 | 3,482,534 | -1,355,008 | 0.18% | 7,228,901 |
| 2013-02-26 | 2013-02-22 | 2.102 | 4,837,542 | -65,927 | 0.25% | 10,166,311 |
| 2013-02-25 | 2013-02-21 | 2.153 | 4,903,469 | -581,715 | 0.25% | 10,557,739 |
| 2013-02-22 | 2013-02-20 | 2.179 | 5,485,184 | +1,766,086 | 0.28% | 11,951,679 |
| 2013-02-21 | 2013-02-19 | 2.076 | 3,719,098 | -7,756 | 0.19% | 7,719,951 |
| 2013-02-20 | 2013-02-18 | 2.127 | 3,726,854 | -57,396 | 0.19% | 7,928,250 |
| 2013-02-19 | 2013-02-15 | 2.166 | 3,784,250 | +77,562 | 0.20% | 8,196,721 |
| 2013-02-18 | 2013-02-14 | 2.089 | 3,706,688 | -29,473 | 0.19% | 7,741,981 |
| 2013-02-15 | 2013-02-08 | 2.089 | 3,736,161 | -457,616 | 0.19% | 7,803,539 |
| 2013-02-14 | 2013-02-07 | 2.089 | 4,193,777 | -400,996 | 0.22% | 8,759,340 |
| 2013-02-08 | 2013-02-06 | 1.895 | 4,594,773 | +884,207 | 0.24% | 8,708,281 |
| 2013-02-07 | 2013-02-05 | 1.637 | 3,710,566 | +178,393 | 0.19% | 6,075,680 |
| 2013-02-06 | 2013-02-04 | 1.676 | 3,532,173 | -203,213 | 0.18% | 5,920,200 |
| 2013-02-05 | 2013-02-01 | 1.496 | 3,735,386 | +60,499 | 0.19% | 5,586,561 |
| 2013-02-04 | 2013-01-31 | 1.418 | 3,674,887 | +23,268 | 0.19% | 5,211,800 |
| 2013-02-01 | 2013-01-30 | 1.444 | 3,651,619 | +23,269 | 0.19% | 5,272,960 |
| 2013-01-31 | 2013-01-29 | 1.444 | 3,628,350 | +19,390 | 0.19% | 5,239,360 |
| 2013-01-30 | 2013-01-28 | 1.470 | 3,608,960 | -139,611 | 0.19% | 5,304,421 |
| 2013-01-29 | 2013-01-25 | 1.534 | 3,748,571 | -97,728 | 0.19% | 5,751,270 |
| 2013-01-28 | 2013-01-24 | 1.599 | 3,846,299 | -515,012 | 0.20% | 6,149,160 |
| 2013-01-25 | 2013-01-23 | 1.534 | 4,361,311 | +38,781 | 0.22% | 6,691,370 |
| 2013-01-24 | 2013-01-22 | 1.573 | 4,322,530 | -21,717 | 0.22% | 6,799,060 |
| 2013-01-23 | 2013-01-21 | 1.573 | 4,344,247 | -23,269 | 0.22% | 6,833,220 |
| 2013-01-22 | 2013-01-18 | 1.599 | 4,367,516 | +155,124 | 0.23% | 6,982,440 |
| 2013-01-21 | 2013-01-17 | 1.612 | 4,212,392 | -46,537 | 0.22% | 6,788,750 |
| 2013-01-17 | 2013-01-15 | 1.753 | 4,258,929 | -20,942 | 0.22% | 7,467,760 |
| 2013-01-16 | 2013-01-14 | 1.753 | 4,279,871 | -207,090 | 0.22% | 7,504,480 |
| 2013-01-15 | 2013-01-11 | 1.689 | 4,486,961 | +775 | 0.23% | 7,578,349 |
| 2013-01-14 | 2013-01-10 | 1.637 | 4,486,186 | -221,827 | 0.23% | 7,345,680 |
| 2013-01-11 | 2013-01-09 | 1.586 | 4,708,013 | +107,035 | 0.24% | 7,466,100 |
| 2013-01-09 | 2013-01-07 | 1.405 | 4,600,978 | -193,905 | 0.24% | 6,465,881 |
| 2013-01-08 | 2013-01-04 | 1.392 | 4,794,883 | +16,289 | 0.25% | 6,676,561 |
| 2013-01-07 | 2013-01-03 | 1.328 | 4,778,594 | +108,586 | 0.25% | 6,345,829 |
| 2013-01-04 | 2013-01-02 | 1.302 | 4,670,008 | +62,050 | 0.24% | 6,081,210 |
| 2013-01-03 | 2012-12-31 | 1.276 | 4,607,958 | +31,025 | 0.24% | 5,881,590 |
| 2012-12-28 | 2012-12-24 | 1.186 | 4,576,933 | -31,025 | 0.24% | 5,428,920 |
| 2012-12-27 | 2012-12-20 | 1.225 | 4,607,958 | +23,269 | 0.24% | 5,643,950 |
| 2012-12-21 | 2012-12-19 | 1.173 | 4,584,689 | +15,512 | 0.24% | 5,379,009 |
| 2012-12-14 | 2012-12-12 | 1.160 | 4,569,177 | -77,562 | 0.24% | 5,301,900 |
| 2012-12-13 | 2012-12-11 | 1.109 | 4,646,739 | -3,878 | 0.24% | 5,152,260 |
| 2012-12-12 | 2012-12-10 | 1.109 | 4,650,617 | -77,562 | 0.24% | 5,156,560 |
| 2012-12-11 | 2012-12-07 | 1.109 | 4,728,179 | -23,269 | 0.24% | 5,242,560 |
| 2012-12-10 | 2012-12-06 | 1.083 | 4,751,448 | -15,512 | 0.24% | 5,145,840 |
| 2012-12-06 | 2012-12-04 | 1.109 | 4,766,960 | -38,781 | 0.25% | 5,285,560 |
| 2012-12-04 | 2012-11-30 | 1.135 | 4,805,741 | -69,806 | 0.25% | 5,452,480 |
| 2012-12-03 | 2012-11-29 | 1.109 | 4,875,547 | -15,512 | 0.25% | 5,405,960 |
| 2012-11-30 | 2012-11-28 | 1.083 | 4,891,059 | +38,781 | 0.25% | 5,297,040 |
| 2012-11-29 | 2012-11-27 | 1.096 | 4,852,278 | -38,781 | 0.25% | 5,317,600 |
| 2012-11-26 | 2012-11-22 | 1.031 | 4,891,059 | +38,781 | 0.25% | 5,044,800 |
| 2012-11-23 | 2012-11-21 | 1.031 | 4,852,278 | +93,074 | 0.25% | 5,004,800 |
| 2012-11-22 | 2012-11-20 | 1.057 | 4,759,204 | +12,410 | 0.25% | 5,031,520 |
| 2012-11-20 | 2012-11-16 | 1.057 | 4,746,794 | +15,512 | 0.24% | 5,018,400 |
| 2012-11-19 | 2012-11-15 | 1.044 | 4,731,282 | +15,513 | 0.24% | 4,941,000 |
| 2012-11-16 | 2012-11-14 | 1.070 | 4,715,769 | -20,166 | 0.24% | 5,046,400 |
| 2012-11-15 | 2012-11-13 | 1.070 | 4,735,935 | -65,152 | 0.24% | 5,067,980 |
| 2012-11-14 | 2012-11-12 | 1.096 | 4,801,087 | +279,223 | 0.25% | 5,261,499 |
| 2012-11-13 | 2012-11-09 | 1.186 | 4,521,864 | +108,587 | 0.23% | 5,363,600 |
| 2012-11-12 | 2012-11-08 | 1.186 | 4,413,277 | -114,017 | 0.23% | 5,234,799 |
| 2012-11-09 | 2012-11-07 | 1.147 | 4,527,294 | -8,531 | 0.23% | 5,194,930 |
| 2012-11-08 | 2012-11-06 | 1.096 | 4,535,825 | -7,757 | 0.23% | 4,970,800 |
| 2012-11-07 | 2012-11-05 | 1.109 | 4,543,582 | -31,024 | 0.23% | 5,037,880 |
| 2012-11-06 | 2012-11-02 | 1.122 | 4,574,606 | -23,269 | 0.24% | 5,131,260 |
| 2012-11-05 | 2012-11-01 | 1.135 | 4,597,875 | +34,127 | 0.24% | 5,216,640 |
| 2012-11-02 | 2012-10-31 | 1.096 | 4,563,748 | +43,435 | 0.24% | 5,001,400 |
| 2012-11-01 | 2012-10-30 | 1.109 | 4,520,313 | -24,044 | 0.23% | 5,012,080 |
| 2012-10-31 | 2012-10-29 | 1.070 | 4,544,357 | -23,269 | 0.23% | 4,862,970 |
| 2012-10-30 | 2012-10-26 | 1.057 | 4,567,626 | -62,049 | 0.24% | 4,828,980 |
| 2012-10-29 | 2012-10-25 | 1.109 | 4,629,675 | +15,512 | 0.24% | 5,133,339 |
| 2012-10-26 | 2012-10-24 | 1.135 | 4,614,163 | +86,094 | 0.24% | 5,235,120 |
| 2012-10-25 | 2012-10-22 | 1.096 | 4,528,069 | +15,512 | 0.23% | 4,962,300 |
| 2012-10-24 | 2012-10-19 | 1.044 | 4,512,557 | -69,030 | 0.23% | 4,712,580 |
| 2012-10-22 | 2012-10-18 | 1.031 | 4,581,587 | +53,518 | 0.24% | 4,725,600 |
| 2012-09-19 | 2012-09-17 | 1.019 | 4,528,069 | -15,513 | 0.23% | 4,612,020 |
| 2012-09-14 | 2012-09-12 | 0.967 | 4,543,582 | +104,709 | 0.23% | 4,393,500 |
| 2012-09-10 | 2012-09-06 | 0.915 | 4,438,873 | +7,756 | 0.23% | 4,063,330 |
| 2012-08-24 | 2012-08-22 | 1.006 | 4,431,117 | +15,513 | 0.23% | 4,456,140 |
| 2012-08-10 | 2012-08-08 | 1.070 | 4,415,604 | +46,537 | 0.23% | 4,725,190 |
| 2012-08-09 | 2012-08-07 | 1.057 | 4,369,067 | +15,512 | 0.23% | 4,619,060 |
| 2012-08-06 | 2012-08-02 | 1.070 | 4,353,555 | -6,205 | 0.22% | 4,658,790 |
| 2012-08-01 | 2012-07-30 | 1.135 | 4,359,760 | +7,756 | 0.22% | 4,946,480 |
| 2012-07-19 | 2012-07-17 | 1.238 | 4,352,004 | -15,512 | 0.22% | 5,386,561 |
| 2012-07-17 | 2012-07-13 | 1.315 | 4,367,516 | -2,327 | 0.23% | 5,743,620 |
| 2012-06-19 | 2012-06-15 | 1.457 | 4,369,843 | +11,635 | 0.23% | 6,366,420 |
| 2012-06-15 | 2012-06-13 | 1.483 | 4,358,208 | +14,736 | 0.22% | 6,461,849 |
| 2012-06-06 | 2012-06-04 | 1.264 | 4,343,472 | +7,757 | 0.22% | 5,488,000 |
| 2012-05-28 | 2012-05-24 | 1.328 | 4,335,715 | -100,831 | 0.22% | 5,757,699 |
| 2012-05-25 | 2012-05-23 | 1.328 | 4,436,546 | -7,756 | 0.23% | 5,891,600 |
| 2012-05-24 | 2012-05-22 | 1.367 | 4,444,302 | +23,268 | 0.23% | 6,073,800 |
| 2012-05-23 | 2012-05-21 | 1.341 | 4,421,034 | -7,756 | 0.23% | 5,928,000 |
| 2012-05-21 | 2012-05-17 | 1.472 | 4,428,790 | +169,994 | 0.23% | 6,517,673 |
| 2012-05-18 | 2012-05-16 | 1.445 | 4,258,796 | +11,110 | 0.23% | 6,152,500 |
| 2012-05-17 | 2012-05-15 | 1.512 | 4,247,686 | +14,813 | 0.23% | 6,423,200 |
| 2012-05-15 | 2012-05-11 | 1.512 | 4,232,873 | -148,132 | 0.23% | 6,400,800 |
| 2012-05-10 | 2012-05-08 | 1.620 | 4,381,005 | -29,627 | 0.24% | 7,098,000 |
| 2012-05-09 | 2012-05-07 | 1.634 | 4,410,632 | -7,406 | 0.24% | 7,205,551 |
| 2012-05-03 | 2012-04-30 | 1.674 | 4,418,038 | -277,007 | 0.24% | 7,396,600 |
| 2012-04-30 | 2012-04-26 | 1.688 | 4,695,045 | +14,813 | 0.25% | 7,923,750 |
| 2012-04-24 | 2012-04-20 | 1.701 | 4,680,232 | +22,220 | 0.25% | 7,961,940 |
| 2012-04-23 | 2012-04-19 | 1.755 | 4,658,012 | +24,442 | 0.25% | 8,175,700 |
| 2012-04-20 | 2012-04-18 | 1.742 | 4,633,570 | -14,813 | 0.25% | 8,070,240 |
| 2012-04-13 | 2012-04-11 | 1.728 | 4,648,383 | -11,110 | 0.25% | 8,033,279 |
| 2012-04-03 | 2012-03-30 | 1.701 | 4,659,493 | -37,033 | 0.25% | 7,926,659 |
| 2012-04-02 | 2012-03-29 | 1.701 | 4,696,526 | +11,110 | 0.25% | 7,989,659 |
| 2012-03-30 | 2012-03-28 | 1.809 | 4,685,416 | +11,850 | 0.25% | 8,476,839 |
| 2012-03-27 | 2012-03-23 | 1.809 | 4,673,566 | -7,407 | 0.25% | 8,455,400 |
| 2012-03-23 | 2012-03-21 | 1.877 | 4,680,973 | +38,515 | 0.25% | 8,784,801 |
| 2012-03-20 | 2012-03-16 | 1.904 | 4,642,458 | -350,332 | 0.25% | 8,837,880 |
| 2012-03-19 | 2012-03-15 | 1.904 | 4,992,790 | -83,695 | 0.27% | 9,504,809 |
| 2012-03-16 | 2012-03-14 | 1.917 | 5,076,485 | -452,543 | 0.27% | 9,732,680 |
| 2012-03-14 | 2012-03-12 | 1.985 | 5,529,028 | -250,344 | 0.30% | 10,973,549 |
| 2012-03-09 | 2012-03-07 | 1.958 | 5,779,372 | -300,708 | 0.31% | 11,314,351 |
| 2012-03-08 | 2012-03-06 | 1.985 | 6,080,080 | +22,220 | 0.33% | 12,067,231 |
| 2012-03-07 | 2012-03-05 | 2.066 | 6,057,860 | +19,257 | 0.33% | 12,513,870 |
| 2012-03-06 | 2012-03-02 | 2.120 | 6,038,603 | -115,543 | 0.33% | 12,800,211 |
| 2012-03-05 | 2012-03-01 | 1.998 | 6,154,146 | +7,407 | 0.33% | 12,297,321 |
| 2012-03-02 | 2012-02-29 | 1.971 | 6,146,739 | -296,264 | 0.33% | 12,116,540 |
| 2012-03-01 | 2012-02-28 | 1.931 | 6,443,003 | -207,385 | 0.35% | 12,439,570 |
| 2012-02-29 | 2012-02-27 | 1.931 | 6,650,388 | -1,174,687 | 0.36% | 12,839,970 |
| 2012-02-28 | 2012-02-24 | 1.944 | 7,825,075 | +14,813 | 0.42% | 15,213,600 |
| 2012-02-27 | 2012-02-23 | 1.944 | 7,810,262 | +37,033 | 0.42% | 15,184,800 |
| 2012-02-24 | 2012-02-22 | 1.971 | 7,773,229 | +14,813 | 0.42% | 15,322,700 |
| 2012-02-23 | 2012-02-21 | 1.958 | 7,758,416 | -7,406 | 0.42% | 15,188,751 |
| 2012-02-22 | 2012-02-20 | 1.985 | 7,765,822 | -492,539 | 0.42% | 15,412,949 |
| 2012-02-21 | 2012-02-17 | 2.039 | 8,258,361 | +310,336 | 0.45% | 16,836,499 |
| 2012-02-20 | 2012-02-16 | 2.012 | 7,948,025 | -14,813 | 0.43% | 15,989,191 |
| 2012-02-17 | 2012-02-15 | 2.012 | 7,962,838 | -8,147 | 0.43% | 16,018,990 |
| 2012-02-16 | 2012-02-14 | 1.998 | 7,970,985 | +79,991 | 0.43% | 15,927,760 |
| 2012-02-15 | 2012-02-13 | 2.052 | 7,890,994 | -1,221,349 | 0.43% | 16,194,080 |
| 2012-02-14 | 2012-02-10 | 1.944 | 9,112,343 | +37,033 | 0.49% | 17,716,321 |
| 2012-02-13 | 2012-02-09 | 2.025 | 9,075,310 | -25,923 | 0.49% | 18,379,501 |
| 2012-02-10 | 2012-02-08 | 1.944 | 9,101,233 | +1,330,967 | 0.49% | 17,694,721 |
| 2012-02-09 | 2012-02-07 | 1.904 | 7,770,266 | -331,816 | 0.42% | 14,792,310 |
| 2012-02-08 | 2012-02-06 | 1.890 | 8,102,082 | -505,130 | 0.44% | 15,314,600 |
| 2012-02-07 | 2012-02-03 | 1.823 | 8,607,212 | +319,965 | 0.46% | 15,688,349 |
| 2012-02-06 | 2012-02-02 | 1.796 | 8,287,247 | +3,522,580 | 0.45% | 14,881,370 |
| 2012-02-01 | 2012-01-30 | 1.728 | 4,764,667 | -88,879 | 0.26% | 8,234,240 |
| 2012-01-31 | 2012-01-27 | 1.782 | 4,853,546 | +7,406 | 0.26% | 8,649,959 |
| 2012-01-30 | 2012-01-26 | 1.782 | 4,846,140 | -105,174 | 0.26% | 8,636,760 |
| 2012-01-27 | 2012-01-20 | 1.728 | 4,951,314 | -131,837 | 0.27% | 8,556,801 |
| 2012-01-26 | 2012-01-19 | 1.715 | 5,083,151 | -327,372 | 0.27% | 8,716,010 |
| 2012-01-20 | 2012-01-18 | 1.688 | 5,410,523 | +1,282,824 | 0.29% | 9,131,250 |
| 2012-01-19 | 2012-01-17 | 1.701 | 4,127,699 | -29,627 | 0.22% | 7,021,979 |
| 2012-01-17 | 2012-01-13 | 1.688 | 4,157,326 | -2,222 | 0.22% | 7,016,250 |
| 2012-01-16 | 2012-01-12 | 1.701 | 4,159,548 | +118,506 | 0.22% | 7,076,160 |
| 2012-01-13 | 2012-01-11 | 1.715 | 4,041,042 | +37,033 | 0.22% | 6,929,120 |
| 2012-01-12 | 2012-01-10 | 1.728 | 4,004,009 | -22,220 | 0.22% | 6,919,680 |
| 2012-01-11 | 2012-01-09 | 1.755 | 4,026,229 | +4,444 | 0.22% | 7,066,800 |
| 2012-01-10 | 2012-01-06 | 1.755 | 4,021,785 | +37,033 | 0.22% | 7,059,000 |
| 2012-01-09 | 2012-01-05 | 1.836 | 3,984,752 | +3,703 | 0.22% | 7,316,800 |
| 2012-01-06 | 2012-01-04 | 1.850 | 3,981,049 | -2,962 | 0.21% | 7,363,751 |
| 2012-01-05 | 2012-01-03 | 1.944 | 3,984,011 | +74,066 | 0.22% | 7,745,759 |
| 2012-01-04 | 2011-12-30 | 1.890 | 3,909,945 | -14,813 | 0.21% | 7,390,600 |
| 2012-01-03 | 2011-12-29 | 1.728 | 3,924,758 | +162,945 | 0.21% | 6,782,719 |
| 2011-12-30 | 2011-12-28 | 1.890 | 3,761,813 | +14,813 | 0.20% | 7,110,600 |
| 2011-12-19 | 2011-12-15 | 1.863 | 3,747,000 | -7,407 | 0.20% | 6,981,420 |
| 2011-12-07 | 2011-12-05 | 2.039 | 3,754,407 | +14,814 | 0.20% | 7,654,191 |
| 2011-12-06 | 2011-12-02 | 2.106 | 3,739,593 | +8,888 | 0.20% | 7,876,439 |
| 2011-12-02 | 2011-11-30 | 2.201 | 3,730,705 | -7,407 | 0.20% | 8,210,309 |
| 2011-11-30 | 2011-11-28 | 1.931 | 3,738,112 | -14,813 | 0.20% | 7,217,210 |
| 2011-11-29 | 2011-11-25 | 1.958 | 3,752,925 | -14,813 | 0.20% | 7,347,149 |
| 2011-11-28 | 2011-11-24 | 1.877 | 3,767,738 | +14,813 | 0.20% | 7,070,929 |
| 2011-11-23 | 2011-11-21 | 1.850 | 3,752,925 | -14,073 | 0.20% | 6,941,789 |
| 2011-11-22 | 2011-11-18 | 1.823 | 3,766,998 | -740 | 0.20% | 6,866,100 |
| 2011-11-21 | 2011-11-17 | 1.850 | 3,767,738 | +14,813 | 0.20% | 6,969,189 |
| 2011-11-18 | 2011-11-16 | 1.850 | 3,752,925 | -14,813 | 0.20% | 6,941,789 |
| 2011-11-17 | 2011-11-15 | 1.863 | 3,767,738 | +14,813 | 0.20% | 7,020,059 |
| 2011-11-16 | 2011-11-14 | 1.863 | 3,752,925 | -44,440 | 0.20% | 6,992,459 |
| 2011-11-15 | 2011-11-11 | 1.809 | 3,797,365 | +44,440 | 0.20% | 6,870,180 |
| 2011-11-14 | 2011-11-10 | 1.877 | 3,752,925 | +14,813 | 0.20% | 7,043,129 |
| 2011-11-11 | 2011-11-09 | 2.012 | 3,738,112 | -7,407 | 0.20% | 7,520,030 |
| 2011-11-10 | 2011-11-08 | 2.066 | 3,745,519 | -37,033 | 0.20% | 7,737,211 |
| 2011-11-09 | 2011-11-07 | 1.958 | 3,782,552 | -7,406 | 0.20% | 7,405,151 |
| 2011-11-08 | 2011-11-04 | 1.917 | 3,789,958 | +59,253 | 0.20% | 7,266,139 |
| 2011-11-04 | 2011-11-02 | 1.796 | 3,730,705 | -3,704 | 0.20% | 6,699,209 |
| 2011-11-02 | 2011-10-31 | 1.769 | 3,734,409 | +3,704 | 0.20% | 6,605,020 |
| 2011-11-01 | 2011-10-28 | 1.769 | 3,730,705 | -191,831 | 0.20% | 6,598,469 |
| 2011-10-31 | 2011-10-27 | 1.701 | 3,922,536 | +185,165 | 0.21% | 6,672,959 |
| 2011-10-28 | 2011-10-26 | 1.566 | 3,737,371 | +29,626 | 0.20% | 5,853,359 |
| 2011-10-27 | 2011-10-25 | 1.580 | 3,707,745 | -41,477 | 0.20% | 5,857,020 |
| 2011-10-26 | 2011-10-24 | 1.580 | 3,749,222 | +37,033 | 0.20% | 5,922,540 |
| 2011-10-25 | 2011-10-21 | 1.526 | 3,712,189 | -31,108 | 0.20% | 5,663,560 |
| 2011-10-24 | 2011-10-20 | 1.485 | 3,743,297 | +31,108 | 0.20% | 5,559,400 |
| 2011-10-17 | 2011-10-13 | 1.701 | 3,712,189 | -34,070 | 0.20% | 6,315,120 |
| 2011-10-14 | 2011-10-12 | 1.647 | 3,746,259 | +48,143 | 0.20% | 6,170,759 |
| 2011-10-12 | 2011-10-10 | 1.526 | 3,698,116 | +14,813 | 0.20% | 5,642,089 |
| 2011-10-10 | 2011-10-06 | 1.620 | 3,683,303 | -7,407 | 0.20% | 5,967,600 |
| 2011-10-06 | 2011-10-03 | 1.580 | 3,690,710 | -14,813 | 0.20% | 5,830,110 |
| 2011-09-30 | 2011-09-27 | 1.607 | 3,705,523 | -14,813 | 0.20% | 5,953,570 |
| 2011-09-16 | 2011-09-14 | 1.931 | 3,720,336 | -74,066 | 0.20% | 7,182,890 |
| 2011-09-12 | 2011-09-08 | 2.052 | 3,794,402 | -14,813 | 0.20% | 7,786,959 |
| 2011-09-09 | 2011-09-07 | 2.079 | 3,809,215 | -74,066 | 0.21% | 7,920,219 |
| 2011-09-05 | 2011-09-01 | 2.147 | 3,883,281 | -11,851 | 0.21% | 8,336,369 |
| 2011-08-31 | 2011-08-29 | 2.174 | 3,895,132 | +7,407 | 0.21% | 8,466,990 |
| 2011-08-30 | 2011-08-26 | 2.120 | 3,887,725 | +22,219 | 0.21% | 8,240,929 |
| 2011-08-26 | 2011-08-24 | 2.228 | 3,865,506 | -34,070 | 0.21% | 8,611,351 |
| 2011-08-25 | 2011-08-23 | 2.160 | 3,899,576 | -11,110 | 0.21% | 8,424,000 |
| 2011-08-19 | 2011-08-17 | 2.228 | 3,910,686 | +15,554 | 0.21% | 8,712,000 |
| 2011-08-18 | 2011-08-16 | 2.228 | 3,895,132 | -22,220 | 0.21% | 8,677,350 |
| 2011-08-16 | 2011-08-12 | 2.241 | 3,917,352 | +31,849 | 0.21% | 8,779,740 |
| 2011-08-15 | 2011-08-11 | 1.958 | 3,885,503 | -77,770 | 0.21% | 7,606,699 |
| 2011-08-11 | 2011-08-09 | 1.890 | 3,963,273 | -48,143 | 0.21% | 7,491,400 |
| 2011-08-10 | 2011-08-08 | 1.958 | 4,011,416 | -22,220 | 0.22% | 7,853,201 |
| 2011-08-09 | 2011-08-05 | 2.066 | 4,033,636 | -48,883 | 0.22% | 8,332,381 |
| 2011-08-08 | 2011-08-04 | 2.241 | 4,082,519 | -37,033 | 0.22% | 9,149,920 |
| 2011-08-05 | 2011-08-03 | 2.268 | 4,119,552 | -22,220 | 0.22% | 9,344,160 |
| 2011-08-04 | 2011-08-02 | 2.363 | 4,141,772 | +7,407 | 0.22% | 9,786,000 |
| 2011-08-03 | 2011-08-01 | 2.403 | 4,134,365 | +22,220 | 0.22% | 9,935,959 |
| 2011-08-01 | 2011-07-28 | 2.430 | 4,112,145 | -29,627 | 0.22% | 9,993,599 |
| 2011-07-29 | 2011-07-27 | 2.498 | 4,141,772 | -7,406 | 0.22% | 10,345,200 |
| 2011-07-28 | 2011-07-26 | 2.403 | 4,149,178 | -14,814 | 0.22% | 9,971,559 |
| 2011-07-27 | 2011-07-25 | 2.484 | 4,163,992 | -18,516 | 0.22% | 10,344,481 |
| 2011-07-26 | 2011-07-22 | 2.525 | 4,182,508 | -222,198 | 0.23% | 10,559,889 |
| 2011-07-25 | 2011-07-21 | 2.538 | 4,404,706 | +40,736 | 0.24% | 11,180,359 |
| 2011-07-19 | 2011-07-15 | 2.525 | 4,363,970 | +37,033 | 0.24% | 11,018,040 |
| 2011-07-14 | 2011-07-12 | 2.552 | 4,326,937 | -14,813 | 0.23% | 11,041,380 |
| 2011-06-30 | 2011-06-28 | 2.525 | 4,341,750 | -14,813 | 0.23% | 10,961,940 |
| 2011-06-29 | 2011-06-27 | 2.525 | 4,356,563 | +10,369 | 0.24% | 10,999,339 |
| 2011-06-28 | 2011-06-24 | 2.619 | 4,346,194 | +14,813 | 0.23% | 11,383,920 |
| 2011-06-23 | 2011-06-21 | 2.606 | 4,331,381 | +14,813 | 0.23% | 11,286,640 |
| 2011-06-14 | 2011-06-10 | 2.714 | 4,316,568 | -125,912 | 0.23% | 11,714,281 |
| 2011-06-13 | 2011-06-09 | 2.741 | 4,442,480 | +14,813 | 0.24% | 12,175,940 |
| 2011-06-10 | 2011-06-08 | 2.754 | 4,427,667 | +44,440 | 0.24% | 12,195,121 |
| 2011-06-09 | 2011-06-07 | 2.889 | 4,383,227 | +11,850 | 0.24% | 12,664,520 |
| 2011-06-07 | 2011-06-02 | 2.984 | 4,371,377 | +37,033 | 0.24% | 13,043,421 |
| 2011-06-03 | 2011-06-01 | 3.065 | 4,334,344 | +7,407 | 0.23% | 13,284,041 |
| 2011-06-02 | 2011-05-31 | 3.119 | 4,326,937 | -37,033 | 0.23% | 13,495,020 |
| 2011-05-30 | 2011-05-26 | 3.011 | 4,363,970 | -29,626 | 0.24% | 13,139,160 |
| 2011-05-27 | 2011-05-25 | 3.024 | 4,393,596 | +173,314 | 0.24% | 13,287,679 |
| 2011-05-26 | 2011-05-24 | 3.092 | 4,220,282 | +163,686 | 0.23% | 13,048,420 |
| 2011-05-25 | 2011-05-23 | 3.078 | 4,056,596 | +377,737 | 0.22% | 12,487,560 |
| 2011-05-24 | 2011-05-20 | 3.146 | 3,678,859 | -22,220 | 0.20% | 11,573,109 |
| 2011-05-23 | 2011-05-19 | 3.186 | 3,701,079 | -31,848 | 0.20% | 11,792,920 |
| 2011-05-18 | 2011-05-16 | 3.173 | 3,732,927 | +18,516 | 0.20% | 11,843,999 |
| 2011-05-17 | 2011-05-13 | 3.213 | 3,714,411 | -66,659 | 0.20% | 11,935,700 |
| 2011-05-13 | 2011-05-11 | 3.078 | 3,781,070 | -48,143 | 0.20% | 11,639,399 |
| 2011-05-12 | 2011-05-09 | 3.051 | 3,829,213 | -29,627 | 0.21% | 11,684,199 |
| 2011-05-09 | 2011-05-05 | 3.065 | 3,858,840 | -97,767 | 0.21% | 11,826,701 |
| 2011-05-06 | 2011-05-04 | 3.105 | 3,956,607 | -37,033 | 0.21% | 12,286,600 |
| 2011-05-05 | 2011-05-03 | 3.092 | 3,993,640 | -17,776 | 0.22% | 12,347,680 |
| 2011-05-04 | 2011-04-29 | 3.051 | 4,011,416 | +10,370 | 0.22% | 12,240,161 |
| 2011-05-03 | 2011-04-28 | 3.119 | 4,001,046 | -155,539 | 0.22% | 12,478,619 |
| 2011-04-29 | 2011-04-27 | 3.159 | 4,156,585 | -2,963 | 0.22% | 13,132,080 |
| 2011-04-28 | 2011-04-26 | 3.132 | 4,159,548 | +11,110 | 0.22% | 13,029,121 |
| 2011-04-27 | 2011-04-21 | 3.119 | 4,148,438 | +57,772 | 0.22% | 12,938,311 |
| 2011-04-26 | 2011-04-20 | 3.173 | 4,090,666 | +136,281 | 0.22% | 12,979,049 |
| 2011-04-21 | 2011-04-19 | 3.011 | 3,954,385 | -34,811 | 0.21% | 11,905,970 |
| 2011-04-20 | 2011-04-18 | 3.038 | 3,989,196 | +68,882 | 0.22% | 12,118,500 |
| 2011-04-19 | 2011-04-15 | 3.065 | 3,920,314 | +392,549 | 0.21% | 12,015,108 |
| 2011-04-18 | 2011-04-14 | 3.105 | 3,527,765 | +30,367 | 0.19% | 10,954,901 |
| 2011-04-15 | 2011-04-13 | 3.146 | 3,497,398 | +685,111 | 0.19% | 11,002,262 |
| 2011-04-14 | 2011-04-12 | 3.105 | 2,812,287 | -34,070 | 0.15% | 8,733,101 |
| 2011-04-13 | 2011-04-11 | 3.159 | 2,846,357 | -12,591 | 0.15% | 8,992,619 |
| 2011-04-12 | 2011-04-08 | 3.119 | 2,858,948 | +35,551 | 0.15% | 8,916,599 |
| 2011-04-11 | 2011-04-07 | 3.132 | 2,823,397 | +5,926 | 0.15% | 8,843,841 |
| 2011-04-08 | 2011-04-06 | 3.132 | 2,817,471 | +251,083 | 0.15% | 8,825,279 |
| 2011-04-07 | 2011-04-04 | 3.254 | 2,566,388 | +154,798 | 0.14% | 8,350,651 |
| 2011-04-06 | 2011-04-01 | 3.213 | 2,411,590 | -219,235 | 0.13% | 7,749,281 |
| 2011-04-04 | 2011-03-31 | 3.132 | 2,630,825 | -281,451 | 0.14% | 8,240,640 |
| 2011-04-01 | 2011-03-30 | 3.186 | 2,912,276 | +106,655 | 0.16% | 9,279,520 |
| 2011-03-31 | 2011-03-29 | 3.173 | 2,805,621 | -374,033 | 0.15% | 8,901,800 |
| 2011-03-29 | 2011-03-25 | 2.930 | 3,179,654 | +22,220 | 0.17% | 9,315,809 |
| 2011-03-28 | 2011-03-24 | 3.011 | 3,157,434 | -3,704 | 0.17% | 9,506,489 |
| 2011-03-25 | 2011-03-23 | 3.065 | 3,161,138 | -124,431 | 0.17% | 9,688,361 |
| 2011-03-24 | 2011-03-22 | 3.092 | 3,285,569 | +77,770 | 0.18% | 10,158,441 |
| 2011-03-23 | 2011-03-21 | 2.970 | 3,207,799 | +1,105,805 | 0.17% | 9,528,199 |
| 2011-03-22 | 2011-03-18 | 3.105 | 2,101,994 | +137,022 | 0.11% | 6,527,401 |
| 2011-03-21 | 2011-03-17 | 3.065 | 1,964,972 | -482,910 | 0.11% | 6,022,311 |
| 2011-03-18 | 2011-03-16 | 3.065 | 2,447,882 | +569,568 | 0.13% | 7,502,350 |
| 2011-03-17 | 2011-03-15 | 2.889 | 1,878,314 | -17,035 | 0.10% | 5,427,039 |
| 2011-03-14 | 2011-03-10 | 2.822 | 1,895,349 | +25,923 | 0.10% | 5,348,309 |
| 2011-03-09 | 2011-03-07 | 2.781 | 1,869,426 | -12,592 | 0.10% | 5,199,439 |
| 2011-03-07 | 2011-03-03 | 2.862 | 1,882,018 | -14,813 | 0.10% | 5,386,921 |
| 2011-03-04 | 2011-03-02 | 2.862 | 1,896,831 | -208,866 | 0.10% | 5,429,321 |
| 2011-03-02 | 2011-02-28 | 2.876 | 2,105,697 | +203,682 | 0.11% | 6,055,590 |
| 2011-03-01 | 2011-02-25 | 2.795 | 1,902,015 | -25,924 | 0.10% | 5,315,759 |
| 2011-02-28 | 2011-02-24 | 2.714 | 1,927,939 | +20,739 | 0.10% | 5,232,031 |
| 2011-02-25 | 2011-02-23 | 2.943 | 1,907,200 | +14,813 | 0.10% | 5,613,500 |
| 2011-02-24 | 2011-02-22 | 2.970 | 1,892,387 | -258,490 | 0.10% | 5,621,000 |
| 2011-02-23 | 2011-02-21 | 2.943 | 2,150,877 | +659,187 | 0.12% | 6,330,719 |
| 2011-02-22 | 2011-02-18 | 2.876 | 1,491,690 | -1,216,904 | 0.08% | 4,289,821 |
| 2011-02-21 | 2011-02-17 | 2.957 | 2,708,594 | +1,276,157 | 0.15% | 8,008,829 |
| 2011-02-18 | 2011-02-16 | 2.660 | 1,432,437 | -74,066 | 0.08% | 3,809,980 |
| 2011-02-17 | 2011-02-15 | 2.525 | 1,506,503 | +74,066 | 0.08% | 3,803,580 |
| 2011-02-15 | 2011-02-11 | 2.525 | 1,432,437 | -296,264 | 0.08% | 3,616,580 |
| 2011-02-11 | 2011-02-09 | 2.552 | 1,728,701 | +44,440 | 0.09% | 4,411,260 |
| 2011-02-09 | 2011-02-07 | 2.592 | 1,684,261 | -137,763 | 0.09% | 4,366,079 |
| 2011-02-08 | 2011-02-02 | 2.687 | 1,822,024 | +133,319 | 0.10% | 4,895,400 |
| 2011-02-07 | 2011-01-31 | 2.660 | 1,688,705 | +144,428 | 0.09% | 4,491,599 |
| 2011-02-01 | 2011-01-28 | 2.700 | 1,544,277 | +12,592 | 0.08% | 4,170,001 |
| 2011-01-28 | 2011-01-26 | 2.700 | 1,531,685 | +22,219 | 0.08% | 4,135,999 |
| 2011-01-25 | 2011-01-21 | 2.727 | 1,509,466 | +7,407 | 0.08% | 4,116,761 |
| 2011-01-24 | 2011-01-20 | 2.741 | 1,502,059 | +59,994 | 0.08% | 4,116,840 |
| 2011-01-21 | 2011-01-19 | 2.754 | 1,442,065 | -29,627 | 0.08% | 3,971,879 |
| 2011-01-20 | 2011-01-18 | 2.754 | 1,471,692 | +14,813 | 0.08% | 4,053,480 |
| 2011-01-18 | 2011-01-14 | 2.808 | 1,456,879 | -81,472 | 0.08% | 4,091,361 |
| 2011-01-17 | 2011-01-13 | 2.754 | 1,538,351 | -37,033 | 0.08% | 4,237,079 |
| 2011-01-14 | 2011-01-12 | 2.714 | 1,575,384 | +25,923 | 0.09% | 4,275,269 |
| 2011-01-12 | 2011-01-10 | 2.741 | 1,549,461 | +50,365 | 0.09% | 4,246,760 |
| 2011-01-10 | 2011-01-06 | 2.768 | 1,499,096 | +29,626 | 0.09% | 4,149,199 |
| 2011-01-07 | 2011-01-05 | 2.768 | 1,469,470 | +4,444 | 0.08% | 4,067,200 |
| 2011-01-06 | 2011-01-04 | 2.754 | 1,465,026 | +81,473 | 0.08% | 4,035,120 |
| 2011-01-05 | 2011-01-03 | 2.822 | 1,383,553 | +45,921 | 0.08% | 3,904,119 |
| 2011-01-04 | 2010-12-31 | 2.876 | 1,337,632 | -33,330 | 0.08% | 3,846,779 |
| 2011-01-03 | 2010-12-29 | 2.714 | 1,370,962 | -15,554 | 0.08% | 3,720,510 |
| 2010-12-30 | 2010-12-28 | 2.687 | 1,386,516 | +125,172 | 0.08% | 3,725,280 |
| 2010-12-29 | 2010-12-24 | 2.741 | 1,261,344 | -79,992 | 0.07% | 3,457,089 |
| 2010-12-28 | 2010-12-22 | 2.700 | 1,341,336 | +88,880 | 0.08% | 3,622,001 |
| 2010-12-23 | 2010-12-21 | 2.849 | 1,252,456 | +8,888 | 0.07% | 3,568,009 |
| 2010-12-22 | 2010-12-20 | 2.957 | 1,243,568 | -112,581 | 0.07% | 3,677,009 |
| 2010-12-21 | 2010-12-17 | 2.957 | 1,356,149 | 0.08% | 4,009,890 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy