History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STOCKWELL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.640 0 +0
2025-10-13 2025-10-09 2.720 0 +0
2025-10-10 2025-10-08 2.600 0 +0
2025-10-09 2025-10-06 2.710 0 +0
2025-10-08 2025-10-03 2.750 0 +0
2025-10-06 2025-10-02 2.753 0 +0
2025-10-03 2025-09-30 2.764 0 +0
2025-10-02 2025-09-29 2.733 0 +0
2025-09-30 2025-09-26 2.713 0 +0
2025-09-29 2025-09-25 2.652 0 +0
2025-09-26 2025-09-24 2.602 0 +0
2025-09-25 2025-09-23 2.521 0 +0
2025-09-24 2025-09-22 2.541 0 +0
2025-09-23 2025-09-19 2.591 0 +0
2025-09-22 2025-09-18 2.683 0 +0
2025-09-19 2025-09-17 2.561 0 +0
2025-09-18 2025-09-16 2.500 0 +0
2025-09-17 2025-09-15 2.510 0 +0
2025-09-16 2025-09-12 2.632 0 +0
2025-09-15 2025-09-11 2.683 0 +0
2025-09-12 2025-09-10 2.672 0 +0
2025-09-11 2025-09-09 2.652 0 +0
2025-09-10 2025-09-08 2.632 0 +0
2025-09-09 2025-09-05 2.561 0 +0
2025-09-08 2025-09-04 2.440 0 +0
2025-09-05 2025-09-03 2.429 0 +0
2025-09-04 2025-09-02 2.399 0 +0
2025-09-03 2025-09-01 2.399 0 +0
2025-09-02 2025-08-29 2.419 0 +0
2025-09-01 2025-08-28 2.399 0 +0
2025-08-29 2025-08-27 2.348 0 +0
2025-08-28 2025-08-26 2.399 0 +0
2025-08-27 2025-08-25 2.389 0 +0
2025-08-26 2025-08-22 2.369 0 +0
2025-08-25 2025-08-21 2.389 0 +0
2025-08-22 2025-08-20 2.409 0 +0
2025-08-21 2025-08-19 2.440 0 +0
2025-08-20 2025-08-18 2.429 0 +0
2025-08-19 2025-08-15 2.389 0 +0
2025-08-18 2025-08-14 2.389 0 +0
2025-08-15 2025-08-13 2.369 0 +0
2025-08-14 2025-08-12 2.359 0 +0
2025-08-13 2025-08-11 2.348 0 +0
2025-08-12 2025-08-08 2.348 0 +0
2025-08-11 2025-08-07 2.328 0 +0
2025-08-08 2025-08-06 2.308 0 +0
2025-08-07 2025-08-05 2.318 0 +0
2025-08-06 2025-08-04 2.298 0 +0
2025-08-05 2025-08-01 2.288 0 +0
2025-08-04 2025-07-31 2.328 0 +0
2025-08-01 2025-07-30 2.379 0 +0
2025-07-31 2025-07-29 2.369 0 +0
2025-07-30 2025-07-28 2.359 0 +0
2025-07-29 2025-07-25 2.389 0 +0
2025-07-28 2025-07-24 2.450 0 +0
2025-07-25 2025-07-23 2.429 0 +0
2025-07-24 2025-07-22 2.460 0 +0
2025-07-23 2025-07-21 2.429 0 +0
2025-07-22 2025-07-18 2.359 0 +0
2025-07-21 2025-07-17 2.379 0 +0
2025-07-18 2025-07-16 2.359 0 +0
2025-07-17 2025-07-15 2.389 0 +0
2025-07-16 2025-07-14 2.409 0 +0
2025-07-15 2025-07-11 2.450 0 +0
2025-07-14 2025-07-10 2.480 0 +0
2025-07-11 2025-07-09 2.450 0 +0
2025-07-10 2025-07-08 2.470 0 +0
2025-07-09 2025-07-07 2.521 0 +0
2025-07-08 2025-07-04 2.599 0 +0
2025-07-07 2025-07-03 2.579 0 +0
2025-07-04 2025-07-02 2.527 0 +0
2025-07-03 2025-06-30 2.537 0 +0
2025-07-02 2025-06-27 2.475 0 +0
2025-06-30 2025-06-26 2.475 0 +0
2025-06-27 2025-06-25 2.475 0 +0
2025-06-26 2025-06-24 2.475 0 +0
2025-06-25 2025-06-23 2.485 0 +0
2025-06-24 2025-06-20 2.475 0 +0
2025-06-23 2025-06-19 2.423 0 +0
2025-06-20 2025-06-18 2.464 0 +0
2025-06-19 2025-06-17 2.547 0 +0
2025-06-18 2025-06-16 2.547 0 +0
2025-06-17 2025-06-13 2.547 0 +0
2025-06-16 2025-06-12 2.423 0 +0
2025-06-13 2025-06-11 2.433 0 +0
2025-06-12 2025-06-10 2.454 0 +0
2025-06-11 2025-06-09 2.433 0 +0
2025-06-10 2025-06-06 2.443 0 +0
2025-06-09 2025-06-05 2.371 0 +0
2025-06-06 2025-06-04 2.329 0 +0
2025-06-05 2025-06-03 2.308 0 +0
2025-06-04 2025-06-02 2.277 0 +0
2025-06-03 2025-05-30 2.350 0 +0
2025-06-02 2025-05-29 2.371 0 +0
2025-05-30 2025-05-28 2.350 0 +0
2025-05-29 2025-05-27 2.371 0 +0
2025-05-28 2025-05-26 2.402 0 +0
2025-05-27 2025-05-23 2.360 0 +0
2025-05-26 2025-05-22 2.371 0 +0
2025-05-23 2025-05-21 2.381 0 +0
2025-05-22 2025-05-20 2.371 0 +0
2025-05-21 2025-05-19 2.360 0 +0
2025-05-20 2025-05-16 2.308 0 +0
2025-05-19 2025-05-15 2.298 0 +0
2025-05-16 2025-05-14 2.287 0 +0
2025-05-15 2025-05-13 2.256 0 +0
2025-05-14 2025-05-12 2.267 0 +0
2025-05-13 2025-05-09 2.267 0 +0
2025-05-12 2025-05-08 2.235 0 +0
2025-05-09 2025-05-07 2.235 0 +0
2025-05-08 2025-05-06 2.235 0 +0
2025-05-07 2025-05-02 2.246 0 +0
2025-05-06 2025-04-30 2.256 0 +0
2025-05-02 2025-04-29 2.287 0 +0
2025-04-30 2025-04-28 2.339 0 +0
2025-04-29 2025-04-25 2.339 0 +0
2025-04-28 2025-04-24 2.319 0 +0
2025-04-25 2025-04-23 2.287 0 +0
2025-04-24 2025-04-22 2.277 0 +0
2025-04-23 2025-04-17 2.235 0 +0
2025-04-22 2025-04-16 2.235 0 +0
2025-04-17 2025-04-15 2.246 0 +0
2025-04-16 2025-04-14 2.246 0 +0
2025-04-15 2025-04-11 2.194 0 +0
2025-04-14 2025-04-10 2.163 0 +0
2025-04-11 2025-04-09 2.142 0 +0
2025-04-10 2025-04-08 2.131 0 +0
2025-04-09 2025-04-07 2.111 0 +0
2025-04-08 2025-04-03 2.402 0 +0
2025-04-07 2025-04-02 2.360 0 +0
2025-04-03 2025-04-01 2.381 0 +0
2025-04-02 2025-03-31 2.319 0 +0
2025-04-01 2025-03-28 2.308 0 +0
2025-03-31 2025-03-27 2.350 0 +0
2025-03-28 2025-03-26 2.360 0 +0
2025-03-27 2025-03-25 2.423 0 +0
2025-03-26 2025-03-24 2.319 0 +0
2025-03-25 2025-03-21 2.298 0 +0
2025-03-24 2025-03-20 2.287 0 +0
2025-03-21 2025-03-19 2.339 0 +0
2025-03-20 2025-03-18 2.350 0 +0
2025-03-19 2025-03-17 2.308 0 +0
2025-03-18 2025-03-14 2.287 0 +0
2025-03-17 2025-03-13 2.287 0 +0
2025-03-14 2025-03-12 2.287 0 +0
2025-03-13 2025-03-11 2.298 0 +0
2025-03-12 2025-03-10 2.298 0 +0
2025-03-11 2025-03-07 2.319 0 +0
2025-03-10 2025-03-06 2.371 0 +0
2025-03-07 2025-03-05 2.350 0 +0
2025-03-06 2025-03-04 2.329 0 +0
2025-03-05 2025-03-03 2.402 0 +0
2025-03-04 2025-02-28 2.152 0 +0
2025-03-03 2025-02-27 2.183 0 +0
2025-02-28 2025-02-26 2.183 0 +0
2025-02-27 2025-02-25 2.163 0 +0
2025-02-26 2025-02-24 2.173 0 +0
2025-02-25 2025-02-21 2.163 0 +0
2025-02-24 2025-02-20 2.183 0 +0
2025-02-21 2025-02-19 2.173 0 +0
2025-02-20 2025-02-18 2.173 0 +0
2025-02-19 2025-02-17 2.183 0 +0
2025-02-18 2025-02-14 2.152 0 +0
2025-02-17 2025-02-13 2.131 0 +0
2025-02-14 2025-02-12 2.131 0 +0
2025-02-13 2025-02-11 2.152 0 +0
2025-02-12 2025-02-10 2.183 0 +0
2025-02-11 2025-02-07 2.246 0 +0
2025-02-10 2025-02-06 2.194 0 +0
2025-02-07 2025-02-05 2.079 0 +0
2025-02-06 2025-02-04 2.100 0 +0
2025-02-05 2025-02-03 2.121 0 +0
2025-02-04 2025-01-28 2.204 0 +0
2025-02-03 2025-01-24 2.152 0 +0
2025-01-27 2025-01-23 2.121 0 +0
2025-01-24 2025-01-22 2.069 0 +0
2025-01-23 2025-01-21 2.069 0 +0
2025-01-22 2025-01-20 2.069 0 +0
2025-01-21 2025-01-17 2.069 0 +0
2025-01-20 2025-01-16 2.059 0 +0
2025-01-17 2025-01-15 2.017 0 +0
2025-01-16 2025-01-14 1.986 0 +0
2025-01-15 2025-01-13 1.934 0 +0
2025-01-14 2025-01-10 1.955 0 +0
2025-01-13 2025-01-09 2.038 0 +0
2025-01-10 2025-01-08 2.017 0 +0
2025-01-09 2025-01-07 2.059 0 +0
2025-01-08 2025-01-06 2.069 0 +0
2025-01-07 2025-01-03 2.079 0 +0
2025-01-06 2025-01-02 2.079 0 +0
2025-01-03 2024-12-31 2.163 0 +0
2025-01-02 2024-12-27 2.152 0 +0
2024-12-30 2024-12-24 2.173 0 +0
2024-12-27 2024-12-20 2.121 0 +0
2024-12-23 2024-12-19 2.183 0 +0
2024-12-20 2024-12-18 2.183 0 +0
2024-12-19 2024-12-17 2.142 0 +0
2024-12-18 2024-12-16 2.131 0 +0
2024-12-17 2024-12-13 2.111 0 +0
2024-12-16 2024-12-12 2.131 0 +0
2024-12-13 2024-12-11 2.111 0 +0
2024-12-12 2024-12-10 2.111 0 +0
2024-12-11 2024-12-09 2.131 0 +0
2024-12-10 2024-12-06 2.090 0 +0
2024-12-09 2024-12-05 2.090 0 +0
2024-12-06 2024-12-04 2.079 0 +0
2024-12-05 2024-12-03 2.069 0 +0
2024-12-04 2024-12-02 2.090 0 +0
2024-12-03 2024-11-29 2.079 0 +0
2024-12-02 2024-11-28 2.069 0 +0
2024-11-29 2024-11-27 2.059 0 +0
2024-11-28 2024-11-26 1.996 0 +0
2024-11-27 2024-11-25 2.007 0 +0
2024-11-26 2024-11-22 2.027 0 +0
2024-11-25 2024-11-21 2.079 0 +0
2024-11-22 2024-11-20 2.090 0 +0
2024-11-21 2024-11-19 2.100 0 +0
2024-11-20 2024-11-18 2.100 0 +0
2024-11-19 2024-11-15 2.090 0 +0
2024-11-18 2024-11-14 2.048 0 +0
2024-11-15 2024-11-13 2.079 0 +0
2024-11-14 2024-11-12 2.079 0 +0
2024-11-13 2024-11-11 2.152 0 +0
2024-11-12 2024-11-08 2.215 0 +0
2024-11-11 2024-11-07 2.256 0 +0
2024-11-08 2024-11-06 2.267 0 +0
2024-11-07 2024-11-05 2.298 0 +0
2024-11-06 2024-11-04 2.364 0 +0
2024-11-05 2024-11-01 2.385 0 +0
2024-11-04 2024-10-31 2.364 0 +0
2024-11-01 2024-10-30 2.353 0 +0
2024-10-31 2024-10-29 2.364 0 +0
2024-10-30 2024-10-28 2.469 0 +0
2024-10-29 2024-10-25 2.512 0 +0
2024-10-28 2024-10-24 2.459 0 +0
2024-10-25 2024-10-23 2.417 0 +0
2024-10-24 2024-10-22 2.395 0 +0
2024-10-23 2024-10-21 2.353 0 +0
2024-10-22 2024-10-18 2.343 0 +0
2024-10-21 2024-10-17 2.269 0 +0
2024-10-18 2024-10-16 2.248 0 +0
2024-10-17 2024-10-15 2.195 0 +0
2024-10-16 2024-10-14 2.237 0 +0
2024-10-15 2024-10-10 2.206 0 +0
2024-10-14 2024-10-09 2.142 0 +0
2024-10-10 2024-10-08 2.258 0 +0
2024-10-09 2024-10-07 2.585 0 +0
2024-10-08 2024-10-04 2.406 0 +0
2024-10-07 2024-10-03 2.301 0 +0
2024-10-04 2024-10-02 2.311 0 +0
2024-10-03 2024-09-30 2.258 0 +0
2024-10-02 2024-09-27 2.132 0 +0
2024-09-30 2024-09-26 2.058 0 +0
2024-09-27 2024-09-25 1.994 0 +0
2024-09-26 2024-09-24 2.026 0 +0
2024-09-25 2024-09-23 1.963 0 +0
2024-09-24 2024-09-20 1.952 0 +0
2024-09-23 2024-09-19 1.921 0 +0
2024-09-20 2024-09-17 1.921 0 +0
2024-09-19 2024-09-16 1.899 0 +0
2024-09-17 2024-09-13 1.910 0 +0
2024-09-16 2024-09-12 1.847 0 +0
2024-09-13 2024-09-11 1.847 0 +0
2024-09-12 2024-09-10 1.921 0 +0
2024-09-11 2024-09-09 1.942 0 +0
2024-09-10 2024-09-05 2.121 0 +0
2024-09-09 2024-09-04 2.037 0 +0
2024-09-05 2024-09-03 2.047 0 +0
2024-09-04 2024-09-02 2.068 0 +0
2024-09-03 2024-08-30 2.079 0 +0
2024-09-02 2024-08-29 2.089 0 +0
2024-08-30 2024-08-28 2.142 0 +0
2024-08-29 2024-08-27 2.079 0 +0
2024-08-28 2024-08-26 2.068 0 +0
2024-08-27 2024-08-23 2.079 0 +0
2024-08-26 2024-08-22 2.079 0 +0
2024-08-23 2024-08-21 2.089 0 +0
2024-08-22 2024-08-20 2.100 0 +0
2024-08-21 2024-08-19 2.132 0 +0
2024-08-20 2024-08-16 2.163 0 +0
2024-08-19 2024-08-15 2.184 0 +0
2024-08-16 2024-08-14 2.100 0 +0
2024-08-15 2024-08-13 2.163 0 +0
2024-08-14 2024-08-12 2.163 0 +0
2024-08-13 2024-08-09 2.100 0 +0
2024-08-12 2024-08-08 2.111 0 +0
2024-08-09 2024-08-07 2.111 0 +0
2024-08-08 2024-08-06 2.079 0 -1,895
2024-07-05 2024-07-03 2.322 1,895 +69 0.00% 4,399
2024-06-17 2024-06-13 2.322 1,826 +1,826 0.00% 4,239
2024-05-22 2024-05-20 2.026 0 -36,528
2024-05-17 2024-05-14 1.982 36,528 -9,132 0.00% 72,400
2024-05-16 2024-05-13 1.993 45,660 +45,660 0.00% 91,000
2024-01-02 2023-12-28 1.927 0 -45,660
2023-12-29 2023-12-27 1.883 45,660 +45,660 0.00% 86,000
2023-05-22 2023-05-18 3.556 0 -8,942
2023-03-31 2023-03-29 3.221 8,942 +8,942 0.00% 28,801
2023-03-28 2023-03-24 2.997 0 -26,825
2023-03-27 2023-03-23 2.997 26,825 +26,825 0.00% 80,401
2023-03-22 2023-03-20 2.986 0 -26,825
2023-02-06 2023-02-02 2.885 26,825 +26,825 0.00% 77,401
2022-10-27 2022-10-25 2.595 0 -17,883
2022-10-21 2022-10-19 2.460 17,883 -17,883 0.00% 43,999
2022-10-20 2022-10-18 2.393 35,766 +17,883 0.00% 85,599
2022-10-18 2022-10-14 2.259 17,883 +17,883 0.00% 40,400
2022-09-29 2022-09-27 2.192 0 -35,766
2022-09-19 2022-09-15 2.449 35,766 -44,708 0.00% 87,599
2022-09-16 2022-09-14 2.550 80,474 +44,708 0.00% 205,199
2022-09-14 2022-09-09 2.718 35,766 +35,766 0.00% 97,199
2022-08-24 2022-08-22 2.516 0 -89,416
2022-08-23 2022-08-19 2.472 89,416 +89,416 0.00% 221,000
2022-07-19 2022-07-15 2.483 0 -1,788
2022-07-07 2022-07-05 2.925 1,788 +24 0.00% 5,231
2022-06-30 2022-06-28 3.107 1,764 +1,764 0.00% 5,480
2022-06-07 2022-06-02 2.925 0 -44,097
2022-06-06 2022-06-01 2.982 44,097 +44,097 0.00% 131,501
2022-03-01 2022-02-25 3.334 0 -26,458
2022-02-28 2022-02-24 3.061 26,458 -26,458 0.00% 81,000
2022-02-24 2022-02-22 3.163 52,916 +52,916 0.00% 167,400
2022-01-26 2022-01-24 3.572 0 -17,639
2022-01-25 2022-01-21 3.606 17,639 +17,639 0.00% 63,601
2021-12-22 2021-12-20 3.288 0 -8,819
2021-11-26 2021-11-24 3.163 8,819 +8,819 0.00% 27,899
2021-10-29 2021-10-27 3.662 0 -35,277
2021-10-28 2021-10-26 3.685 35,277 -8,820 0.00% 129,998
2021-10-27 2021-10-25 4.173 44,097 +44,097 0.00% 184,001
2021-10-22 2021-10-20 4.649 0 -26,458
2021-10-21 2021-10-19 4.638 26,458 +26,458 0.00% 122,700
2021-10-15 2021-10-11 3.991 0 -8,819
2021-10-12 2021-10-08 4.025 8,819 +8,819 0.00% 35,499
2021-10-06 2021-10-04 3.866 0 -1,764
2021-09-30 2021-09-28 3.674 1,764 +1,764 0.00% 6,480
2021-09-16 2021-09-14 3.198 0 -1,764
2021-09-10 2021-09-08 3.232 1,764 -1,764 0.00% 5,700
2021-09-01 2021-08-30 2.608 3,528 +3,528 0.00% 9,201
2021-08-19 2021-08-17 2.336 0 -60,854
2021-08-18 2021-08-16 2.404 60,854 +60,854 0.00% 146,281
2021-08-17 2021-08-13 2.517 0 -8,819
2021-08-16 2021-08-12 2.574 8,819 -8,820 0.00% 22,699
2021-08-13 2021-08-11 2.563 17,639 +17,639 0.00% 45,201
2021-07-13 2021-07-09 2.540 0 -1,764
2021-07-08 2021-07-06 2.774 1,764 +1,764 0.00% 4,893
2021-07-06 2021-07-02 2.521 0 -8,688
2021-07-02 2021-06-29 2.670 8,688 -8,687 0.00% 23,201
2021-06-25 2021-06-23 2.371 17,375 +17,375 0.00% 41,199
2021-05-18 2021-05-14 1.830 0 -162,458
2021-05-17 2021-05-13 1.842 162,458 +162,458 0.01% 299,199
2021-04-23 2021-04-21 1.761 0 -8,688
2021-04-22 2021-04-20 1.819 8,688 -139,002 0.00% 15,801
2021-04-13 2021-04-09 1.577 147,690 -243,253 0.01% 232,901
2021-04-12 2021-04-08 1.600 390,943 +243,253 0.02% 625,500
2021-04-09 2021-04-07 1.669 147,690 +130,315 0.01% 246,501
2021-03-25 2021-03-23 1.750 17,375 +8,687 0.00% 30,400
2021-03-24 2021-03-22 1.853 8,688 -8,687 0.00% 16,101
2021-03-23 2021-03-19 1.738 17,375 +17,375 0.00% 30,200
2021-03-22 2021-03-18 1.773 0 -34,750
2021-03-19 2021-03-17 1.750 34,750 +17,375 0.00% 60,799
2021-03-15 2021-03-11 1.830 17,375 -60,814 0.00% 31,800
2021-03-12 2021-03-10 1.611 78,189 +78,189 0.00% 126,001
2021-02-18 2021-02-16 2.555 0 -249,335
2021-02-17 2021-02-11 2.291 249,335 +249,335 0.01% 571,131
2020-10-23 2020-10-21 1.462 0 -8,688
2020-10-21 2020-10-19 1.427 8,688 -8,687 0.00% 12,401
2020-10-20 2020-10-16 1.439 17,375 -8,688 0.00% 25,000
2020-10-05 2020-09-29 1.335 26,063 -77,320 0.00% 34,800
2020-09-30 2020-09-28 1.324 103,383 +77,320 0.00% 136,850
2020-08-25 2020-08-21 1.243 26,063 -86,876 0.00% 32,400
2020-08-24 2020-08-20 1.266 112,939 -238,041 0.01% 143,000
2020-08-21 2020-08-19 1.301 350,980 +324,917 0.02% 456,520
2020-08-20 2020-08-18 1.301 26,063 -57,338 0.00% 33,900
2020-08-19 2020-08-17 1.301 83,401 +57,338 0.00% 108,480
2020-08-11 2020-08-07 1.370 26,063 -165,065 0.00% 35,700
2020-08-05 2020-08-03 1.381 191,128 -95,563 0.01% 264,001
2020-08-04 2020-07-31 1.255 286,691 -130,315 0.01% 359,700
2020-07-10 2020-07-08 1.255 417,006 -86,876 0.02% 523,200
2020-07-09 2020-07-07 1.163 503,882 -234,566 0.02% 585,800
2020-07-08 2020-07-06 1.259 738,448 +301,461 0.03% 929,952
2020-07-07 2020-07-03 1.164 436,987 +13,604 0.02% 508,779
2020-06-29 2020-06-24 1.069 423,383 -42,927 0.02% 452,700
2020-06-26 2020-06-23 1.069 466,310 +42,927 0.02% 498,600
2020-06-23 2020-06-19 1.117 423,383 -69,021 0.02% 472,820
2020-06-22 2020-06-18 1.141 492,404 -413,282 0.02% 561,601
2020-06-19 2020-06-17 1.117 905,686 +120,365 0.04% 1,011,440
2020-06-18 2020-06-16 1.117 785,321 +130,466 0.04% 877,021
2020-06-17 2020-06-15 1.236 654,855 +273,558 0.03% 809,120
2020-06-11 2020-06-09 0.891 381,297 -44,611 0.02% 339,750
2020-06-10 2020-06-08 0.879 425,908 +44,611 0.02% 374,440
2020-06-02 2020-05-29 0.772 381,297 -84,172 0.02% 294,450
2020-05-05 2020-04-29 0.713 465,469 +462,944 0.02% 331,800
2020-04-01 2020-03-30 0.653 2,525 -210,429 0.00% 1,650
2020-03-31 2020-03-27 0.630 212,954 +210,429 0.01% 134,090
2020-03-10 2020-03-06 0.796 2,525 -267,666 0.00% 2,010
2020-03-09 2020-03-05 0.820 270,191 -1,068,137 0.01% 221,490
2020-03-06 2020-03-04 0.820 1,338,328 +1,335,803 0.06% 1,097,100
2020-03-05 2020-03-03 0.808 2,525 -210,429 0.00% 2,040
2020-03-04 2020-03-02 0.772 212,954 +210,429 0.01% 164,450
2019-07-03 2019-06-28 1.014 2,525 +68 0.00% 2,559
2018-07-03 2018-06-28 1.626 2,457 +41 0.00% 3,996
2018-05-25 2018-05-23 1.986 2,416 -106,326 0.00% 4,799
2018-05-24 2018-05-21 1.999 108,742 +106,326 0.01% 217,351
2018-05-16 2018-05-14 2.111 2,416 -8,055 0.00% 5,099
2018-05-09 2018-05-07 2.036 10,471 -298,839 0.00% 21,319
2018-05-08 2018-05-04 1.962 309,310 +298,839 0.02% 606,720
2018-03-01 2018-02-27 1.204 10,471 -241,649 0.00% 12,609
2018-02-28 2018-02-26 1.204 252,120 +241,649 0.01% 303,610
2018-02-01 2018-01-30 1.217 10,471 -425,301 0.00% 12,739
2018-01-31 2018-01-29 1.241 435,772 -231,983 0.02% 540,999
2018-01-30 2018-01-26 1.266 667,755 +657,284 0.03% 845,580
2018-01-17 2018-01-15 1.279 10,471 -16,110 0.00% 13,389
2018-01-11 2018-01-09 1.179 26,581 -41,081 0.00% 31,350
2018-01-10 2018-01-08 1.179 67,662 +41,081 0.00% 79,801
2017-12-28 2017-12-22 1.130 26,581 -96,660 0.00% 30,030
2017-12-27 2017-12-21 1.130 123,241 +96,660 0.01% 139,230
2017-11-29 2017-11-27 1.155 26,581 -16,110 0.00% 30,690
2017-11-17 2017-11-15 1.204 42,691 +16,110 0.00% 51,410
2017-10-26 2017-10-24 1.390 26,581 -241,649 0.00% 36,960
2017-10-25 2017-10-23 1.403 268,230 +80,550 0.01% 376,291
2017-10-24 2017-10-20 1.353 187,680 +161,099 0.01% 253,970
2017-07-10 2017-07-06 1.073 26,581 +437 0.00% 28,519
2017-03-21 2017-03-17 0.997 26,144 -158,445 0.00% 26,070
2017-03-20 2017-03-16 1.022 184,589 +158,445 0.01% 188,730
2016-08-19 2016-08-17 1.060 26,144 -158,445 0.00% 27,721
2016-08-18 2016-08-16 1.022 184,589 +158,445 0.01% 188,730
2015-07-20 2015-07-16 1.464 26,144 -7,922 0.00% 38,281
2015-07-13 2015-07-09 1.275 34,066 +7,922 0.00% 43,430
2014-10-30 2014-10-28 1.300 26,144 -56,248 0.00% 33,991
2014-10-29 2014-10-27 1.313 82,392 -62,586 0.00% 108,160
2014-10-28 2014-10-24 1.325 144,978 +118,834 0.01% 192,151
2014-08-18 2014-08-14 1.603 26,144 -237,668 0.00% 41,911
2014-08-15 2014-08-13 1.553 263,812 +237,668 0.01% 409,590
2014-08-08 2014-08-06 1.452 26,144 -158,445 0.00% 37,951
2014-08-05 2014-08-01 1.452 184,589 -39,611 0.01% 267,950
2014-08-01 2014-07-30 1.477 224,200 +158,445 0.01% 331,109
2014-07-31 2014-07-29 1.439 65,755 -31,689 0.00% 94,620
2014-07-18 2014-07-16 1.414 97,444 -7,922 0.00% 137,760
2014-07-14 2014-07-10 1.351 105,366 -496,727 0.01% 142,310
2014-07-11 2014-07-09 1.325 602,093 -929,283 0.03% 798,000
2014-07-10 2014-07-08 1.363 1,531,376 +1,474,336 0.08% 2,087,641
2014-06-23 2014-06-19 1.338 57,040 -316,891 0.00% 76,320
2014-06-17 2014-06-13 1.401 373,931 +316,891 0.02% 523,920
2014-06-12 2014-06-10 1.355 57,040 -72,093 0.00% 77,312
2014-06-11 2014-06-09 1.368 129,133 -946,869 0.01% 176,662
2014-06-10 2014-06-06 1.368 1,076,002 +947,324 0.05% 1,472,040
2014-06-09 2014-06-05 1.343 128,678 -204,464 0.01% 172,780
2014-06-06 2014-06-04 1.368 333,142 -150,782 0.02% 455,760
2014-06-05 2014-06-03 1.406 483,924 +339,457 0.02% 680,429
2014-05-29 2014-05-27 1.368 144,467 -789,436 0.01% 197,640
2014-05-28 2014-05-26 1.393 933,903 +157,887 0.05% 1,301,300
2014-05-26 2014-05-22 1.406 776,016 +749,965 0.04% 1,091,130
2014-05-02 2014-04-29 1.305 26,051 -108,153 0.00% 33,989
2014-04-30 2014-04-28 1.317 134,204 +39,472 0.01% 176,800
2014-04-29 2014-04-25 1.355 94,732 +68,681 0.00% 128,400
2014-04-25 2014-04-23 1.495 26,051 -114,469 0.00% 38,939
2014-04-24 2014-04-22 1.533 140,520 +114,469 0.01% 215,380
2014-04-15 2014-04-11 1.507 26,051 -8,684 0.00% 39,269
2014-04-14 2014-04-10 1.533 34,735 +8,684 0.00% 53,240
2014-03-27 2014-03-25 1.558 26,051 -315,775 0.00% 40,589
2014-03-26 2014-03-24 1.647 341,826 -592,077 0.02% 562,900
2014-03-25 2014-03-21 1.659 933,903 +907,852 0.05% 1,549,730
2014-03-24 2014-03-20 1.748 26,051 -78,944 0.00% 45,539
2014-03-21 2014-03-19 1.773 104,995 +78,944 0.01% 186,200
2014-03-18 2014-03-14 1.811 26,051 -11,053 0.00% 47,189
2014-03-17 2014-03-13 1.875 37,104 +11,053 0.00% 69,561
2014-03-12 2014-03-10 1.989 26,051 +7,894 0.00% 51,809
2014-03-11 2014-03-07 2.065 18,157 -221,042 0.00% 37,490
2014-03-10 2014-03-06 2.052 239,199 +213,148 0.01% 490,860
2014-03-07 2014-03-05 1.989 26,051 -47,367 0.00% 51,809
2014-03-06 2014-03-04 2.014 73,418 +31,578 0.00% 147,871
2014-03-05 2014-03-03 2.065 41,840 -63,155 0.00% 86,390
2014-03-04 2014-02-28 1.963 104,995 -78,944 0.01% 206,150
2014-03-03 2014-02-27 1.976 183,939 +157,888 0.01% 363,481
2014-01-29 2014-01-27 1.938 26,051 -157,888 0.00% 50,489
2014-01-28 2014-01-24 2.001 183,939 +157,888 0.01% 368,141
2014-01-06 2014-01-02 2.229 26,051 -26,052 0.00% 58,079
2014-01-03 2013-12-31 2.077 52,103 +26,052 0.00% 108,240
2013-11-19 2013-11-15 1.887 26,051 -78,944 0.00% 49,169
2013-11-18 2013-11-14 1.875 104,995 +31,577 0.01% 196,840
2013-11-14 2013-11-12 1.875 73,418 -63,154 0.00% 137,641
2013-11-13 2013-11-11 1.887 136,572 +63,154 0.01% 257,769
2013-11-11 2013-11-07 1.976 73,418 -47,366 0.00% 145,081
2013-11-08 2013-11-06 2.027 120,784 +94,733 0.01% 244,800
2013-09-17 2013-09-13 1.900 26,051 -23,683 0.00% 49,499
2013-09-09 2013-09-05 1.811 49,734 -473,662 0.00% 90,089
2013-09-06 2013-09-04 1.875 523,396 +497,345 0.03% 981,239
2013-07-10 2013-07-08 2.039 26,051 -552,606 0.00% 53,129
2013-07-09 2013-07-05 2.077 578,657 +552,606 0.03% 1,202,120
2013-07-03 2013-06-28 2.153 26,051 +456 0.00% 56,091
2013-06-28 2013-06-26 2.089 25,595 -38,781 0.00% 53,459
2013-06-27 2013-06-25 2.011 64,376 +38,781 0.00% 129,479
2013-06-20 2013-06-18 2.424 25,595 -77,562 0.00% 62,039
2013-06-19 2013-06-17 2.424 103,157 +42,659 0.01% 250,039
2013-06-18 2013-06-14 2.398 60,498 +34,903 0.00% 145,079
2013-06-04 2013-05-31 2.501 25,595 +7,756 0.00% 64,019
2013-04-29 2013-04-25 2.153 17,839 -46,537 0.00% 38,409
2013-04-26 2013-04-24 2.192 64,376 +46,537 0.00% 141,099
2013-04-22 2013-04-18 2.037 17,839 -38,781 0.00% 36,339
2013-04-19 2013-04-17 2.114 56,620 +38,781 0.00% 119,719
2013-03-05 2013-03-01 2.282 17,839 -23,269 0.00% 40,709
2012-11-27 2012-11-23 1.044 41,108 -38,781 0.00% 42,930
2012-11-26 2012-11-22 1.031 79,889 +38,781 0.00% 82,400
2012-10-24 2012-10-19 1.044 41,108 -77,562 0.00% 42,930
2012-10-22 2012-10-18 1.031 118,670 +77,562 0.01% 122,400
2012-05-30 2012-05-28 1.341 41,108 -31,025 0.00% 55,120
2012-05-29 2012-05-25 1.341 72,133 +31,025 0.00% 96,720
2012-05-21 2012-05-17 1.472 41,108 +1,853 0.00% 60,497
2012-03-14 2012-03-12 1.985 39,255 -25,182 0.00% 77,910
2012-03-13 2012-03-09 1.985 64,437 +25,182 0.00% 127,889
2012-03-09 2012-03-07 1.958 39,255 +22,220 0.00% 76,850
2012-02-22 2012-02-20 1.985 17,035 -7,407 0.00% 33,810
2012-02-08 2012-02-06 1.890 24,442 -7,406 0.00% 46,200
2012-01-31 2012-01-27 1.782 31,848 +22,219 0.00% 56,759
2012-01-19 2012-01-17 1.701 9,629 +7,407 0.00% 16,381
2011-08-09 2011-08-05 2.066 2,222 -44,440 0.00% 4,590
2011-08-01 2011-07-28 2.430 46,662 +44,440 0.00% 113,401
2011-04-19 2011-04-15 3.065 2,222 -7,407 0.00% 6,810
2011-04-13 2011-04-11 3.159 9,629 +7,407 0.00% 30,421
2011-04-01 2011-03-30 3.186 2,222 -666,594 0.00% 7,080
2011-03-31 2011-03-29 3.173 668,816 +615,488 0.04% 2,122,049
2011-03-29 2011-03-25 2.930 53,328 +51,106 0.00% 156,241
2011-03-21 2011-03-17 3.065 2,222 -1,333,188 0.00% 6,810
2011-03-18 2011-03-16 3.065 1,335,410 +518,462 0.07% 4,092,809
2011-03-10 2011-03-08 2.835 816,948 -125,912 0.04% 2,316,299
2011-03-09 2011-03-07 2.781 942,860 +125,912 0.05% 2,622,379
2011-02-23 2011-02-21 2.943 816,948 +755,473 0.04% 2,404,539
2011-02-22 2011-02-18 2.876 61,475 +59,253 0.00% 176,791
2011-02-18 2011-02-16 2.660 2,222 -248,121 0.00% 5,910
2011-02-17 2011-02-15 2.525 250,343 +248,121 0.01% 632,060
2011-01-18 2011-01-14 2.808 2,222 -22,220 0.00% 6,240
2011-01-13 2011-01-11 2.741 24,442 +22,220 0.00% 66,991
2011-01-04 2010-12-31 2.876 2,222 -49,624 0.00% 6,390
2011-01-03 2010-12-29 2.714 51,846 +42,217 0.00% 140,699
2010-12-28 2010-12-22 2.700 9,629 -37,033 0.00% 26,001
2010-12-23 2010-12-21 2.849 46,662 -148,132 0.00% 132,931
2010-12-22 2010-12-20 2.957 194,794 +148,132 0.01% 575,971
2010-12-21 2010-12-17 2.957 46,662 0.00% 137,971

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top