History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.640 | 69,000 | +0 | 0.00% | 182,160 |
| 2025-10-13 | 2025-10-09 | 2.720 | 69,000 | +0 | 0.00% | 187,680 |
| 2025-10-10 | 2025-10-08 | 2.600 | 69,000 | +0 | 0.00% | 179,400 |
| 2025-10-09 | 2025-10-06 | 2.710 | 69,000 | +0 | 0.00% | 186,990 |
| 2025-10-08 | 2025-10-03 | 2.750 | 69,000 | +0 | 0.00% | 189,750 |
| 2025-10-06 | 2025-10-02 | 2.753 | 69,000 | +0 | 0.00% | 189,985 |
| 2025-10-03 | 2025-09-30 | 2.764 | 69,000 | +837 | 0.00% | 190,683 |
| 2025-10-02 | 2025-09-29 | 2.733 | 68,163 | +0 | 0.00% | 186,300 |
| 2025-09-30 | 2025-09-26 | 2.713 | 68,163 | +0 | 0.00% | 184,920 |
| 2025-09-29 | 2025-09-25 | 2.652 | 68,163 | +0 | 0.00% | 180,780 |
| 2025-09-26 | 2025-09-24 | 2.602 | 68,163 | +0 | 0.00% | 177,330 |
| 2025-09-25 | 2025-09-23 | 2.521 | 68,163 | +0 | 0.00% | 171,810 |
| 2025-09-24 | 2025-09-22 | 2.541 | 68,163 | +0 | 0.00% | 173,190 |
| 2025-09-23 | 2025-09-19 | 2.591 | 68,163 | +0 | 0.00% | 176,640 |
| 2025-09-22 | 2025-09-18 | 2.683 | 68,163 | +0 | 0.00% | 182,850 |
| 2025-09-19 | 2025-09-17 | 2.561 | 68,163 | +0 | 0.00% | 174,570 |
| 2025-09-18 | 2025-09-16 | 2.500 | 68,163 | +0 | 0.00% | 170,430 |
| 2025-09-17 | 2025-09-15 | 2.510 | 68,163 | +0 | 0.00% | 171,120 |
| 2025-09-16 | 2025-09-12 | 2.632 | 68,163 | +0 | 0.00% | 179,400 |
| 2025-09-15 | 2025-09-11 | 2.683 | 68,163 | +0 | 0.00% | 182,850 |
| 2025-09-12 | 2025-09-10 | 2.672 | 68,163 | +0 | 0.00% | 182,160 |
| 2025-09-11 | 2025-09-09 | 2.652 | 68,163 | +0 | 0.00% | 180,780 |
| 2025-09-10 | 2025-09-08 | 2.632 | 68,163 | -988 | 0.00% | 179,400 |
| 2025-07-07 | 2025-07-03 | 2.579 | 69,151 | +1,826 | 0.00% | 178,308 |
| 2025-05-16 | 2025-05-14 | 2.287 | 67,325 | -962 | 0.00% | 154,000 |
| 2025-05-09 | 2025-05-07 | 2.235 | 68,287 | +962 | 0.00% | 152,650 |
| 2025-03-05 | 2025-03-03 | 2.402 | 67,325 | -26,930 | 0.00% | 161,700 |
| 2025-02-25 | 2025-02-21 | 2.163 | 94,255 | +19,236 | 0.00% | 203,840 |
| 2025-02-24 | 2025-02-20 | 2.183 | 75,019 | +7,694 | 0.00% | 163,799 |
| 2024-11-05 | 2024-11-01 | 2.385 | 67,325 | +992 | 0.00% | 160,565 |
| 2024-10-04 | 2024-10-02 | 2.311 | 66,333 | -3,791 | 0.00% | 153,299 |
| 2024-07-23 | 2024-07-19 | 2.142 | 70,124 | -14,214 | 0.00% | 150,220 |
| 2024-07-05 | 2024-07-03 | 2.322 | 84,338 | +3,063 | 0.00% | 195,791 |
| 2024-06-12 | 2024-06-07 | 2.365 | 81,275 | +13,698 | 0.00% | 192,240 |
| 2024-04-18 | 2024-04-16 | 1.774 | 67,577 | -9,132 | 0.00% | 119,880 |
| 2024-04-11 | 2024-04-09 | 1.752 | 76,709 | +9,132 | 0.00% | 134,400 |
| 2023-08-28 | 2023-08-24 | 2.497 | 67,577 | +913 | 0.00% | 168,720 |
| 2023-08-08 | 2023-08-04 | 2.738 | 66,664 | +3,653 | 0.00% | 182,501 |
| 2023-07-06 | 2023-07-04 | 2.964 | 63,011 | +1,314 | 0.00% | 186,744 |
| 2023-05-24 | 2023-05-22 | 3.489 | 61,697 | -13,413 | 0.00% | 215,280 |
| 2023-05-23 | 2023-05-19 | 3.377 | 75,110 | +13,413 | 0.00% | 253,682 |
| 2023-05-11 | 2023-05-09 | 3.355 | 61,697 | +13,412 | 0.00% | 207,000 |
| 2023-05-02 | 2023-04-27 | 3.668 | 48,285 | +17,884 | 0.00% | 177,121 |
| 2023-04-27 | 2023-04-25 | 3.512 | 30,401 | -17,884 | 0.00% | 106,758 |
| 2023-02-21 | 2023-02-17 | 3.288 | 48,285 | -14,306 | 0.00% | 158,761 |
| 2023-02-20 | 2023-02-16 | 3.221 | 62,591 | -44,708 | 0.00% | 201,599 |
| 2023-01-31 | 2023-01-27 | 2.997 | 107,299 | +894 | 0.00% | 321,599 |
| 2023-01-10 | 2023-01-06 | 2.941 | 106,405 | +23,248 | 0.00% | 312,970 |
| 2022-12-15 | 2022-12-13 | 2.281 | 83,157 | -17,883 | 0.00% | 189,720 |
| 2022-11-17 | 2022-11-15 | 2.606 | 101,040 | -894 | 0.00% | 263,290 |
| 2022-10-24 | 2022-10-20 | 2.416 | 101,934 | +26,824 | 0.00% | 246,239 |
| 2022-10-21 | 2022-10-19 | 2.460 | 75,110 | -5,364 | 0.00% | 184,801 |
| 2022-10-11 | 2022-10-07 | 2.114 | 80,474 | +5,364 | 0.00% | 170,099 |
| 2022-10-07 | 2022-10-05 | 2.147 | 75,110 | -8,941 | 0.00% | 161,281 |
| 2022-10-06 | 2022-10-03 | 2.013 | 84,051 | -44,708 | 0.00% | 169,200 |
| 2022-09-29 | 2022-09-27 | 2.192 | 128,759 | -26,825 | 0.01% | 282,240 |
| 2022-09-19 | 2022-09-15 | 2.449 | 155,584 | +26,825 | 0.01% | 381,060 |
| 2022-09-16 | 2022-09-14 | 2.550 | 128,759 | +8,941 | 0.01% | 328,320 |
| 2022-09-14 | 2022-09-09 | 2.718 | 119,818 | +17,884 | 0.01% | 325,621 |
| 2022-08-23 | 2022-08-19 | 2.472 | 101,934 | +26,824 | 0.00% | 251,939 |
| 2022-07-11 | 2022-07-07 | 2.852 | 75,110 | -8,941 | 0.00% | 214,201 |
| 2022-07-07 | 2022-07-05 | 2.925 | 84,051 | +1,149 | 0.00% | 245,881 |
| 2022-06-30 | 2022-06-28 | 3.107 | 82,902 | -8,819 | 0.00% | 257,560 |
| 2022-06-29 | 2022-06-27 | 3.016 | 91,721 | -8,820 | 0.00% | 276,639 |
| 2022-06-17 | 2022-06-15 | 2.925 | 100,541 | -8,819 | 0.00% | 294,121 |
| 2022-06-15 | 2022-06-13 | 2.891 | 109,360 | +52,916 | 0.00% | 316,200 |
| 2022-06-13 | 2022-06-09 | 2.982 | 56,444 | +17,639 | 0.00% | 168,320 |
| 2022-04-13 | 2022-04-11 | 3.628 | 38,805 | -17,639 | 0.00% | 140,799 |
| 2022-04-12 | 2022-04-08 | 3.787 | 56,444 | +17,639 | 0.00% | 213,760 |
| 2022-03-28 | 2022-03-24 | 3.685 | 38,805 | -8,820 | 0.00% | 142,999 |
| 2022-03-21 | 2022-03-17 | 3.334 | 47,625 | -17,638 | 0.00% | 158,762 |
| 2022-03-16 | 2022-03-14 | 3.572 | 65,263 | +26,458 | 0.00% | 233,099 |
| 2022-03-10 | 2022-03-08 | 3.651 | 38,805 | -26,458 | 0.00% | 141,679 |
| 2022-03-09 | 2022-03-07 | 3.504 | 65,263 | +8,819 | 0.00% | 228,659 |
| 2022-01-24 | 2022-01-20 | 3.787 | 56,444 | +8,819 | 0.00% | 213,760 |
| 2022-01-17 | 2022-01-13 | 3.821 | 47,625 | -10,583 | 0.00% | 181,982 |
| 2022-01-12 | 2022-01-10 | 3.572 | 58,208 | -8,819 | 0.00% | 207,901 |
| 2022-01-11 | 2022-01-07 | 3.606 | 67,027 | +8,819 | 0.00% | 241,680 |
| 2022-01-07 | 2022-01-05 | 3.923 | 58,208 | +8,820 | 0.00% | 228,361 |
| 2022-01-06 | 2022-01-04 | 4.150 | 49,388 | +13,229 | 0.00% | 204,958 |
| 2022-01-05 | 2022-01-03 | 4.513 | 36,159 | -26,458 | 0.00% | 163,178 |
| 2022-01-04 | 2021-12-31 | 4.071 | 62,617 | +26,458 | 0.00% | 254,888 |
| 2022-01-03 | 2021-12-29 | 3.719 | 36,159 | +8,819 | 0.00% | 134,479 |
| 2021-12-29 | 2021-12-24 | 4.082 | 27,340 | -8,819 | 0.00% | 111,600 |
| 2021-12-22 | 2021-12-20 | 3.288 | 36,159 | +17,638 | 0.00% | 118,899 |
| 2021-12-21 | 2021-12-17 | 3.685 | 18,521 | -26,458 | 0.00% | 68,251 |
| 2021-12-14 | 2021-12-10 | 3.390 | 44,979 | +8,820 | 0.00% | 152,491 |
| 2021-12-08 | 2021-12-06 | 3.356 | 36,159 | -8,820 | 0.00% | 121,359 |
| 2021-11-26 | 2021-11-24 | 3.163 | 44,979 | -8,819 | 0.00% | 142,291 |
| 2021-11-25 | 2021-11-23 | 3.050 | 53,798 | -17,639 | 0.00% | 164,090 |
| 2021-11-19 | 2021-11-17 | 3.288 | 71,437 | -27,340 | 0.00% | 234,901 |
| 2021-11-18 | 2021-11-16 | 3.379 | 98,777 | -17,639 | 0.00% | 333,761 |
| 2021-11-11 | 2021-11-09 | 3.572 | 116,416 | +882 | 0.01% | 415,802 |
| 2021-11-10 | 2021-11-08 | 3.470 | 115,534 | -968,365 | 0.01% | 400,861 |
| 2021-11-09 | 2021-11-05 | 3.458 | 1,083,899 | -7,912,730 | 0.05% | 3,748,449 |
| 2021-11-08 | 2021-11-04 | 3.764 | 8,996,629 | -24,694 | 0.41% | 33,867,321 |
| 2021-11-04 | 2021-11-02 | 3.504 | 9,021,323 | +8,819 | 0.41% | 31,607,610 |
| 2021-11-02 | 2021-10-29 | 3.753 | 9,012,504 | +26,459 | 0.41% | 33,824,892 |
| 2021-10-28 | 2021-10-26 | 3.685 | 8,986,045 | +924,268 | 0.41% | 33,114,248 |
| 2021-10-22 | 2021-10-20 | 4.649 | 8,061,777 | -8,819 | 0.37% | 37,478,102 |
| 2021-10-21 | 2021-10-19 | 4.638 | 8,070,596 | -440,968 | 0.37% | 37,427,590 |
| 2021-10-19 | 2021-10-15 | 4.184 | 8,511,564 | -97,013 | 0.39% | 35,612,190 |
| 2021-10-18 | 2021-10-12 | 3.912 | 8,608,577 | +8,819 | 0.39% | 33,675,450 |
| 2021-10-15 | 2021-10-11 | 3.991 | 8,599,758 | +88,194 | 0.39% | 34,323,522 |
| 2021-10-12 | 2021-10-08 | 4.025 | 8,511,564 | +467,426 | 0.39% | 34,261,050 |
| 2021-10-11 | 2021-10-07 | 4.694 | 8,044,138 | +2,628,169 | 0.36% | 37,760,941 |
| 2021-10-08 | 2021-10-06 | 4.365 | 5,415,969 | +3,257,872 | 0.25% | 23,642,851 |
| 2021-10-07 | 2021-10-05 | 3.969 | 2,158,097 | +2,134,285 | 0.10% | 8,564,499 |
| 2021-10-06 | 2021-10-04 | 3.866 | 23,812 | +5,291 | 0.00% | 92,069 |
| 2021-09-21 | 2021-09-17 | 3.220 | 18,521 | -705,548 | 0.00% | 59,641 |
| 2021-09-17 | 2021-09-15 | 3.129 | 724,069 | -617,356 | 0.03% | 2,265,959 |
| 2021-09-14 | 2021-09-10 | 3.300 | 1,341,425 | -449,787 | 0.06% | 4,426,111 |
| 2021-09-13 | 2021-09-09 | 3.368 | 1,791,212 | -881,936 | 0.08% | 6,032,070 |
| 2021-09-10 | 2021-09-08 | 3.232 | 2,673,148 | +2,654,627 | 0.12% | 8,638,350 |
| 2021-09-09 | 2021-09-07 | 2.789 | 18,521 | -8,819 | 0.00% | 51,661 |
| 2021-09-08 | 2021-09-06 | 2.676 | 27,340 | -17,639 | 0.00% | 73,160 |
| 2021-08-26 | 2021-08-24 | 2.495 | 44,979 | +8,820 | 0.00% | 112,201 |
| 2021-08-12 | 2021-08-10 | 2.256 | 36,159 | -2,646 | 0.00% | 81,589 |
| 2021-08-11 | 2021-08-09 | 2.268 | 38,805 | +2,646 | 0.00% | 88,000 |
| 2021-07-07 | 2021-07-05 | 2.659 | 36,159 | +540 | 0.00% | 96,145 |
| 2021-07-02 | 2021-06-29 | 2.670 | 35,619 | -86,876 | 0.00% | 95,119 |
| 2021-06-24 | 2021-06-22 | 2.394 | 122,495 | -1,738 | 0.01% | 293,279 |
| 2021-03-15 | 2021-03-11 | 1.830 | 124,233 | +1,738 | 0.01% | 227,370 |
| 2021-01-26 | 2021-01-22 | 2.406 | 122,495 | +17,375 | 0.01% | 294,689 |
| 2021-01-14 | 2021-01-12 | 1.911 | 105,120 | -43,438 | 0.00% | 200,860 |
| 2021-01-13 | 2021-01-11 | 1.922 | 148,558 | +43,438 | 0.01% | 285,569 |
| 2021-01-11 | 2021-01-07 | 1.865 | 105,120 | -130,314 | 0.00% | 196,020 |
| 2021-01-05 | 2020-12-31 | 1.404 | 235,434 | -3,475 | 0.01% | 330,619 |
| 2020-11-13 | 2020-11-11 | 1.393 | 238,909 | +3,475 | 0.01% | 332,749 |
| 2020-07-07 | 2020-07-03 | 1.164 | 235,434 | +7,329 | 0.01% | 274,113 |
| 2019-07-03 | 2019-06-28 | 1.014 | 228,105 | +6,172 | 0.01% | 231,186 |
| 2019-04-10 | 2019-04-08 | 1.160 | 221,933 | -4,094 | 0.01% | 257,450 |
| 2018-07-03 | 2018-06-28 | 1.626 | 226,027 | +3,711 | 0.01% | 367,595 |
| 2018-06-22 | 2018-06-20 | 1.825 | 222,316 | -124,852 | 0.01% | 405,719 |
| 2018-05-16 | 2018-05-14 | 2.111 | 347,168 | -8,055 | 0.02% | 732,700 |
| 2018-04-12 | 2018-04-10 | 1.602 | 355,223 | -16,110 | 0.02% | 568,890 |
| 2018-01-24 | 2018-01-22 | 1.254 | 371,333 | +8,055 | 0.02% | 465,610 |
| 2017-10-26 | 2017-10-24 | 1.390 | 363,278 | +16,110 | 0.02% | 505,120 |
| 2017-09-15 | 2017-09-13 | 1.254 | 347,168 | -12,082 | 0.02% | 435,310 |
| 2017-07-10 | 2017-07-06 | 1.073 | 359,250 | +5,917 | 0.02% | 385,448 |
| 2017-03-29 | 2017-03-27 | 1.022 | 353,333 | -79,223 | 0.02% | 361,260 |
| 2017-03-27 | 2017-03-23 | 1.048 | 432,556 | -79,223 | 0.02% | 453,180 |
| 2017-03-22 | 2017-03-20 | 1.048 | 511,779 | -79,223 | 0.03% | 536,180 |
| 2017-02-28 | 2017-02-24 | 0.997 | 591,002 | +79,223 | 0.03% | 589,340 |
| 2017-02-24 | 2017-02-22 | 1.010 | 511,779 | +79,223 | 0.03% | 516,800 |
| 2017-02-20 | 2017-02-16 | 1.060 | 432,556 | -79,223 | 0.02% | 458,640 |
| 2017-02-15 | 2017-02-13 | 1.035 | 511,779 | +39,611 | 0.03% | 529,720 |
| 2017-02-14 | 2017-02-10 | 0.909 | 472,168 | +118,835 | 0.02% | 429,120 |
| 2017-02-01 | 2017-01-25 | 0.884 | 353,333 | -7,923 | 0.02% | 312,200 |
| 2016-08-18 | 2016-08-16 | 1.022 | 361,256 | -792 | 0.02% | 369,360 |
| 2015-05-06 | 2015-05-04 | 1.654 | 362,048 | +39,611 | 0.02% | 598,670 |
| 2015-04-28 | 2015-04-24 | 1.628 | 322,437 | +3,962 | 0.02% | 525,031 |
| 2014-11-13 | 2014-11-11 | 1.464 | 318,475 | -79,223 | 0.02% | 466,319 |
| 2014-11-04 | 2014-10-31 | 1.414 | 397,698 | +79,223 | 0.02% | 562,240 |
| 2014-09-23 | 2014-09-19 | 1.401 | 318,475 | -15,845 | 0.02% | 446,219 |
| 2014-08-15 | 2014-08-13 | 1.553 | 334,320 | -19,806 | 0.02% | 519,060 |
| 2014-07-30 | 2014-07-28 | 1.401 | 354,126 | -15,844 | 0.02% | 496,171 |
| 2014-07-10 | 2014-07-08 | 1.363 | 369,970 | -15,845 | 0.02% | 504,360 |
| 2014-07-07 | 2014-07-03 | 1.288 | 385,815 | +15,845 | 0.02% | 496,740 |
| 2014-06-11 | 2014-06-09 | 1.368 | 369,970 | +1,303 | 0.02% | 506,143 |
| 2014-05-26 | 2014-05-22 | 1.406 | 368,667 | -15,789 | 0.02% | 518,370 |
| 2014-04-23 | 2014-04-17 | 1.482 | 384,456 | -7,894 | 0.02% | 569,791 |
| 2014-04-22 | 2014-04-16 | 1.495 | 392,350 | -39,472 | 0.02% | 586,460 |
| 2014-04-14 | 2014-04-10 | 1.533 | 431,822 | +74,997 | 0.02% | 661,870 |
| 2014-04-10 | 2014-04-08 | 1.469 | 356,825 | +7,894 | 0.02% | 524,320 |
| 2014-03-18 | 2014-03-14 | 1.811 | 348,931 | +15,789 | 0.02% | 632,060 |
| 2014-03-10 | 2014-03-06 | 2.052 | 333,142 | +15,789 | 0.02% | 683,640 |
| 2014-02-26 | 2014-02-24 | 1.925 | 317,353 | -7,895 | 0.02% | 611,039 |
| 2014-01-29 | 2014-01-27 | 1.938 | 325,248 | -6,315 | 0.02% | 630,360 |
| 2014-01-28 | 2014-01-24 | 2.001 | 331,563 | +7,894 | 0.02% | 663,599 |
| 2014-01-22 | 2014-01-20 | 2.153 | 323,669 | -552,605 | 0.02% | 697,000 |
| 2014-01-21 | 2014-01-17 | 2.141 | 876,274 | +552,605 | 0.04% | 1,875,899 |
| 2014-01-16 | 2014-01-14 | 1.976 | 323,669 | -6,315 | 0.02% | 639,600 |
| 2014-01-07 | 2014-01-03 | 2.141 | 329,984 | +118,415 | 0.02% | 706,419 |
| 2014-01-06 | 2014-01-02 | 2.229 | 211,569 | +12,631 | 0.01% | 471,680 |
| 2013-12-27 | 2013-12-20 | 1.913 | 198,938 | +19,736 | 0.01% | 380,520 |
| 2013-12-04 | 2013-12-02 | 1.963 | 179,202 | -23,683 | 0.01% | 351,850 |
| 2013-11-21 | 2013-11-19 | 1.887 | 202,885 | -15,789 | 0.01% | 382,930 |
| 2013-11-18 | 2013-11-14 | 1.875 | 218,674 | -23,683 | 0.01% | 409,960 |
| 2013-11-08 | 2013-11-06 | 2.027 | 242,357 | +47,366 | 0.01% | 491,200 |
| 2013-11-06 | 2013-11-04 | 2.052 | 194,991 | -15,789 | 0.01% | 400,140 |
| 2013-11-05 | 2013-11-01 | 1.989 | 210,780 | -23,683 | 0.01% | 419,191 |
| 2013-11-01 | 2013-10-30 | 2.077 | 234,463 | +23,683 | 0.01% | 487,081 |
| 2013-10-30 | 2013-10-28 | 2.153 | 210,780 | -23,683 | 0.01% | 453,901 |
| 2013-10-28 | 2013-10-24 | 2.103 | 234,463 | +63,155 | 0.01% | 493,021 |
| 2013-10-23 | 2013-10-21 | 2.141 | 171,308 | -39,472 | 0.01% | 366,731 |
| 2013-10-22 | 2013-10-18 | 2.077 | 210,780 | -39,471 | 0.01% | 437,881 |
| 2013-10-21 | 2013-10-17 | 2.065 | 250,251 | +39,471 | 0.01% | 516,709 |
| 2013-10-18 | 2013-10-16 | 2.052 | 210,780 | -15,788 | 0.01% | 432,541 |
| 2013-10-15 | 2013-10-10 | 2.052 | 226,568 | +55,260 | 0.01% | 464,940 |
| 2013-10-09 | 2013-10-07 | 1.887 | 171,308 | -78,943 | 0.01% | 323,331 |
| 2013-10-07 | 2013-10-03 | 1.837 | 250,251 | +29,998 | 0.01% | 459,649 |
| 2013-10-04 | 2013-10-02 | 1.887 | 220,253 | +9,473 | 0.01% | 415,710 |
| 2013-10-03 | 2013-09-30 | 1.862 | 210,780 | +39,472 | 0.01% | 392,491 |
| 2013-09-18 | 2013-09-16 | 1.913 | 171,308 | -23,683 | 0.01% | 327,671 |
| 2013-09-17 | 2013-09-13 | 1.900 | 194,991 | +23,683 | 0.01% | 370,500 |
| 2013-09-13 | 2013-09-11 | 1.761 | 171,308 | -23,683 | 0.01% | 301,631 |
| 2013-09-12 | 2013-09-10 | 1.761 | 194,991 | +23,683 | 0.01% | 343,330 |
| 2013-09-10 | 2013-09-06 | 1.786 | 171,308 | -39,472 | 0.01% | 305,971 |
| 2013-09-09 | 2013-09-05 | 1.811 | 210,780 | +39,472 | 0.01% | 381,811 |
| 2013-07-18 | 2013-07-16 | 2.369 | 171,308 | -31,577 | 0.01% | 405,791 |
| 2013-07-17 | 2013-07-15 | 2.141 | 202,885 | +31,577 | 0.01% | 434,330 |
| 2013-07-03 | 2013-06-28 | 2.153 | 171,308 | +2,998 | 0.01% | 368,846 |
| 2013-06-14 | 2013-06-11 | 2.411 | 168,310 | -23,268 | 0.01% | 405,791 |
| 2013-06-13 | 2013-06-10 | 2.424 | 191,578 | +15,512 | 0.01% | 464,360 |
| 2013-06-11 | 2013-06-07 | 2.411 | 176,066 | +23,269 | 0.01% | 424,491 |
| 2013-06-10 | 2013-06-06 | 2.437 | 152,797 | -15,513 | 0.01% | 372,330 |
| 2013-06-07 | 2013-06-05 | 2.501 | 168,310 | +15,513 | 0.01% | 420,981 |
| 2013-06-06 | 2013-06-04 | 2.424 | 152,797 | +15,512 | 0.01% | 370,360 |
| 2013-06-05 | 2013-06-03 | 2.463 | 137,285 | +31,025 | 0.01% | 338,071 |
| 2013-05-27 | 2013-05-23 | 2.308 | 106,260 | -7,756 | 0.01% | 245,230 |
| 2013-05-24 | 2013-05-22 | 2.347 | 114,016 | +7,756 | 0.01% | 267,540 |
| 2013-05-21 | 2013-05-16 | 2.566 | 106,260 | -7,756 | 0.01% | 272,630 |
| 2013-05-20 | 2013-05-15 | 2.463 | 114,016 | +7,756 | 0.01% | 280,770 |
| 2013-04-10 | 2013-04-08 | 1.805 | 106,260 | -15,512 | 0.01% | 191,800 |
| 2013-04-08 | 2013-04-03 | 1.792 | 121,772 | +15,512 | 0.01% | 218,229 |
| 2013-02-19 | 2013-02-15 | 2.166 | 106,260 | -7,756 | 0.01% | 230,160 |
| 2013-02-14 | 2013-02-07 | 2.089 | 114,016 | -7,756 | 0.01% | 238,140 |
| 2013-02-08 | 2013-02-06 | 1.895 | 121,772 | -10,859 | 0.01% | 230,789 |
| 2013-02-07 | 2013-02-05 | 1.637 | 132,631 | -15,512 | 0.01% | 217,170 |
| 2013-02-05 | 2013-02-01 | 1.496 | 148,143 | -155,124 | 0.01% | 221,559 |
| 2013-01-30 | 2013-01-28 | 1.470 | 303,267 | +38,781 | 0.02% | 445,739 |
| 2013-01-29 | 2013-01-25 | 1.534 | 264,486 | +116,343 | 0.01% | 405,789 |
| 2013-01-25 | 2013-01-23 | 1.534 | 148,143 | -776 | 0.01% | 227,289 |
| 2013-01-24 | 2013-01-22 | 1.573 | 148,919 | +776 | 0.01% | 234,240 |
| 2013-01-11 | 2013-01-09 | 1.586 | 148,143 | -46,538 | 0.01% | 234,929 |
| 2013-01-09 | 2013-01-07 | 1.405 | 194,681 | -775 | 0.01% | 273,591 |
| 2012-12-27 | 2012-12-20 | 1.225 | 195,456 | -15,513 | 0.01% | 239,400 |
| 2012-12-21 | 2012-12-19 | 1.173 | 210,969 | +15,513 | 0.01% | 247,520 |
| 2012-12-18 | 2012-12-14 | 1.173 | 195,456 | -15,513 | 0.01% | 229,320 |
| 2012-12-17 | 2012-12-13 | 1.135 | 210,969 | +7,757 | 0.01% | 239,360 |
| 2012-12-14 | 2012-12-12 | 1.160 | 203,212 | +31,024 | 0.01% | 235,800 |
| 2012-12-13 | 2012-12-11 | 1.109 | 172,188 | -7,756 | 0.01% | 190,920 |
| 2012-11-14 | 2012-11-12 | 1.096 | 179,944 | -11,634 | 0.01% | 197,200 |
| 2012-11-12 | 2012-11-08 | 1.186 | 191,578 | +15,512 | 0.01% | 227,240 |
| 2012-11-08 | 2012-11-06 | 1.096 | 176,066 | +11,635 | 0.01% | 192,950 |
| 2012-08-16 | 2012-08-14 | 1.019 | 164,431 | -776 | 0.01% | 167,480 |
| 2012-06-28 | 2012-06-26 | 1.367 | 165,207 | -23,269 | 0.01% | 225,780 |
| 2012-06-27 | 2012-06-25 | 1.405 | 188,476 | -15,512 | 0.01% | 264,870 |
| 2012-06-11 | 2012-06-07 | 1.328 | 203,988 | +15,512 | 0.01% | 270,890 |
| 2012-05-21 | 2012-05-17 | 1.472 | 188,476 | +8,496 | 0.01% | 277,373 |
| 2012-04-17 | 2012-04-13 | 1.769 | 179,980 | -18,517 | 0.01% | 318,329 |
| 2012-03-21 | 2012-03-19 | 1.904 | 198,497 | +25,923 | 0.01% | 377,880 |
| 2012-03-14 | 2012-03-12 | 1.985 | 172,574 | +10,369 | 0.01% | 342,510 |
| 2012-03-06 | 2012-03-02 | 2.120 | 162,205 | -22,219 | 0.01% | 343,831 |
| 2012-03-05 | 2012-03-01 | 1.998 | 184,424 | +14,813 | 0.01% | 368,519 |
| 2012-03-02 | 2012-02-29 | 1.971 | 169,611 | -14,813 | 0.01% | 334,340 |
| 2012-03-01 | 2012-02-28 | 1.931 | 184,424 | +14,813 | 0.01% | 356,069 |
| 2012-02-28 | 2012-02-24 | 1.944 | 169,611 | -29,627 | 0.01% | 329,760 |
| 2012-02-27 | 2012-02-23 | 1.944 | 199,238 | +22,220 | 0.01% | 387,361 |
| 2012-02-24 | 2012-02-22 | 1.971 | 177,018 | -22,220 | 0.01% | 348,940 |
| 2012-02-23 | 2012-02-21 | 1.958 | 199,238 | +22,220 | 0.01% | 390,051 |
| 2012-02-14 | 2012-02-10 | 1.944 | 177,018 | +7,407 | 0.01% | 344,160 |
| 2012-02-13 | 2012-02-09 | 2.025 | 169,611 | -14,813 | 0.01% | 343,500 |
| 2012-02-10 | 2012-02-08 | 1.944 | 184,424 | +14,813 | 0.01% | 358,559 |
| 2012-02-09 | 2012-02-07 | 1.904 | 169,611 | -37,033 | 0.01% | 322,890 |
| 2012-02-08 | 2012-02-06 | 1.890 | 206,644 | +37,033 | 0.01% | 390,600 |
| 2012-01-30 | 2012-01-26 | 1.782 | 169,611 | +14,813 | 0.01% | 302,280 |
| 2012-01-27 | 2012-01-20 | 1.728 | 154,798 | -37,033 | 0.01% | 267,520 |
| 2012-01-16 | 2012-01-12 | 1.701 | 191,831 | +37,033 | 0.01% | 326,340 |
| 2011-11-08 | 2011-11-04 | 1.917 | 154,798 | -7,407 | 0.01% | 296,780 |
| 2011-11-07 | 2011-11-03 | 1.796 | 162,205 | -14,813 | 0.01% | 291,271 |
| 2011-09-28 | 2011-09-26 | 1.553 | 177,018 | -1,481 | 0.01% | 274,850 |
| 2011-09-02 | 2011-08-31 | 2.120 | 178,499 | +22,220 | 0.01% | 378,370 |
| 2011-08-18 | 2011-08-16 | 2.228 | 156,279 | -23,701 | 0.01% | 348,149 |
| 2011-08-17 | 2011-08-15 | 2.187 | 179,980 | +23,701 | 0.01% | 393,659 |
| 2011-08-16 | 2011-08-12 | 2.241 | 156,279 | -14,814 | 0.01% | 350,259 |
| 2011-07-19 | 2011-07-15 | 2.525 | 171,093 | +14,814 | 0.01% | 431,971 |
| 2011-07-11 | 2011-07-07 | 2.700 | 156,279 | -29,627 | 0.01% | 421,999 |
| 2011-07-06 | 2011-07-04 | 2.606 | 185,906 | -7,406 | 0.01% | 484,431 |
| 2011-06-30 | 2011-06-28 | 2.525 | 193,312 | +7,406 | 0.01% | 488,069 |
| 2011-06-02 | 2011-05-31 | 3.119 | 185,906 | -37,033 | 0.01% | 579,811 |
| 2011-05-31 | 2011-05-27 | 3.024 | 222,939 | +37,033 | 0.01% | 674,241 |
| 2011-05-27 | 2011-05-25 | 3.024 | 185,906 | +37,033 | 0.01% | 562,241 |
| 2011-05-17 | 2011-05-13 | 3.213 | 148,873 | -74,066 | 0.01% | 478,381 |
| 2011-05-11 | 2011-05-06 | 3.105 | 222,939 | -7,406 | 0.01% | 692,301 |
| 2011-04-29 | 2011-04-27 | 3.159 | 230,345 | +3,703 | 0.01% | 727,739 |
| 2011-04-26 | 2011-04-20 | 3.173 | 226,642 | +7,407 | 0.01% | 719,100 |
| 2011-04-20 | 2011-04-18 | 3.038 | 219,235 | -14,814 | 0.01% | 665,999 |
| 2011-04-18 | 2011-04-14 | 3.105 | 234,049 | +66,660 | 0.01% | 726,801 |
| 2011-04-14 | 2011-04-12 | 3.105 | 167,389 | -7,407 | 0.01% | 519,799 |
| 2011-04-13 | 2011-04-11 | 3.159 | 174,796 | -22,220 | 0.01% | 552,241 |
| 2011-04-11 | 2011-04-07 | 3.132 | 197,016 | +74,066 | 0.01% | 617,121 |
| 2011-04-07 | 2011-04-04 | 3.254 | 122,950 | +18,517 | 0.01% | 400,061 |
| 2011-04-06 | 2011-04-01 | 3.213 | 104,433 | -18,517 | 0.01% | 335,580 |
| 2011-04-01 | 2011-03-30 | 3.186 | 122,950 | +11,110 | 0.01% | 391,761 |
| 2011-03-31 | 2011-03-29 | 3.173 | 111,840 | -30,367 | 0.01% | 354,851 |
| 2011-03-28 | 2011-03-24 | 3.011 | 142,207 | +22,220 | 0.01% | 428,161 |
| 2011-03-25 | 2011-03-23 | 3.065 | 119,987 | -7,407 | 0.01% | 367,740 |
| 2011-03-23 | 2011-03-21 | 2.970 | 127,394 | +14,814 | 0.01% | 378,401 |
| 2011-03-22 | 2011-03-18 | 3.105 | 112,580 | -103,693 | 0.01% | 349,599 |
| 2011-03-21 | 2011-03-17 | 3.065 | 216,273 | +96,286 | 0.01% | 662,841 |
| 2011-03-17 | 2011-03-15 | 2.889 | 119,987 | -252,565 | 0.01% | 346,680 |
| 2011-03-02 | 2011-02-28 | 2.876 | 372,552 | -22,220 | 0.02% | 1,071,390 |
| 2011-02-28 | 2011-02-24 | 2.714 | 394,772 | +89,620 | 0.02% | 1,071,330 |
| 2011-02-24 | 2011-02-22 | 2.970 | 305,152 | -3,703 | 0.02% | 906,400 |
| 2011-02-23 | 2011-02-21 | 2.943 | 308,855 | +7,406 | 0.02% | 909,059 |
| 2011-02-22 | 2011-02-18 | 2.876 | 301,449 | +166,649 | 0.02% | 866,911 |
| 2011-02-21 | 2011-02-17 | 2.957 | 134,800 | +25,923 | 0.01% | 398,580 |
| 2011-01-04 | 2010-12-31 | 2.876 | 108,877 | -741 | 0.01% | 313,110 |
| 2011-01-03 | 2010-12-29 | 2.714 | 109,618 | +74,066 | 0.01% | 297,481 |
| 2010-12-23 | 2010-12-21 | 2.849 | 35,552 | +1,482 | 0.00% | 101,281 |
| 2010-12-21 | 2010-12-17 | 2.957 | 34,070 | 0.00% | 100,739 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy