History of CCASS shareholding
Participant: ROCTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.640 | 22,000 | +0 | 0.00% | 58,080 |
| 2025-10-13 | 2025-10-09 | 2.720 | 22,000 | +0 | 0.00% | 59,840 |
| 2025-10-10 | 2025-10-08 | 2.600 | 22,000 | +0 | 0.00% | 57,200 |
| 2025-10-09 | 2025-10-06 | 2.710 | 22,000 | +0 | 0.00% | 59,620 |
| 2025-10-08 | 2025-10-03 | 2.750 | 22,000 | +0 | 0.00% | 60,500 |
| 2025-10-06 | 2025-10-02 | 2.753 | 22,000 | +0 | 0.00% | 60,575 |
| 2025-10-03 | 2025-09-30 | 2.764 | 22,000 | +267 | 0.00% | 60,798 |
| 2025-10-02 | 2025-09-29 | 2.733 | 21,733 | +0 | 0.00% | 59,400 |
| 2025-09-30 | 2025-09-26 | 2.713 | 21,733 | +0 | 0.00% | 58,960 |
| 2025-09-29 | 2025-09-25 | 2.652 | 21,733 | +0 | 0.00% | 57,640 |
| 2025-09-26 | 2025-09-24 | 2.602 | 21,733 | +0 | 0.00% | 56,540 |
| 2025-09-25 | 2025-09-23 | 2.521 | 21,733 | +0 | 0.00% | 54,780 |
| 2025-09-24 | 2025-09-22 | 2.541 | 21,733 | +0 | 0.00% | 55,220 |
| 2025-09-23 | 2025-09-19 | 2.591 | 21,733 | +0 | 0.00% | 56,320 |
| 2025-09-22 | 2025-09-18 | 2.683 | 21,733 | +0 | 0.00% | 58,300 |
| 2025-09-19 | 2025-09-17 | 2.561 | 21,733 | +0 | 0.00% | 55,660 |
| 2025-09-18 | 2025-09-16 | 2.500 | 21,733 | +0 | 0.00% | 54,340 |
| 2025-09-17 | 2025-09-15 | 2.510 | 21,733 | +0 | 0.00% | 54,560 |
| 2025-09-16 | 2025-09-12 | 2.632 | 21,733 | +0 | 0.00% | 57,200 |
| 2025-09-15 | 2025-09-11 | 2.683 | 21,733 | +0 | 0.00% | 58,300 |
| 2025-09-12 | 2025-09-10 | 2.672 | 21,733 | +0 | 0.00% | 58,080 |
| 2025-09-11 | 2025-09-09 | 2.652 | 21,733 | +0 | 0.00% | 57,640 |
| 2025-09-10 | 2025-09-08 | 2.632 | 21,733 | +0 | 0.00% | 57,200 |
| 2025-09-09 | 2025-09-05 | 2.561 | 21,733 | +0 | 0.00% | 55,660 |
| 2025-09-08 | 2025-09-04 | 2.440 | 21,733 | +0 | 0.00% | 53,020 |
| 2025-09-05 | 2025-09-03 | 2.429 | 21,733 | +0 | 0.00% | 52,800 |
| 2025-09-04 | 2025-09-02 | 2.399 | 21,733 | +0 | 0.00% | 52,140 |
| 2025-09-03 | 2025-09-01 | 2.399 | 21,733 | +0 | 0.00% | 52,140 |
| 2025-09-02 | 2025-08-29 | 2.419 | 21,733 | +0 | 0.00% | 52,580 |
| 2025-09-01 | 2025-08-28 | 2.399 | 21,733 | +0 | 0.00% | 52,140 |
| 2025-08-29 | 2025-08-27 | 2.348 | 21,733 | +0 | 0.00% | 51,040 |
| 2025-08-28 | 2025-08-26 | 2.399 | 21,733 | +0 | 0.00% | 52,140 |
| 2025-08-27 | 2025-08-25 | 2.389 | 21,733 | +0 | 0.00% | 51,920 |
| 2025-08-26 | 2025-08-22 | 2.369 | 21,733 | +0 | 0.00% | 51,480 |
| 2025-08-25 | 2025-08-21 | 2.389 | 21,733 | +0 | 0.00% | 51,920 |
| 2025-08-22 | 2025-08-20 | 2.409 | 21,733 | +0 | 0.00% | 52,360 |
| 2025-08-21 | 2025-08-19 | 2.440 | 21,733 | +0 | 0.00% | 53,020 |
| 2025-08-20 | 2025-08-18 | 2.429 | 21,733 | +0 | 0.00% | 52,800 |
| 2025-08-19 | 2025-08-15 | 2.389 | 21,733 | +0 | 0.00% | 51,920 |
| 2025-08-18 | 2025-08-14 | 2.389 | 21,733 | +0 | 0.00% | 51,920 |
| 2025-08-15 | 2025-08-13 | 2.369 | 21,733 | +0 | 0.00% | 51,480 |
| 2025-08-14 | 2025-08-12 | 2.359 | 21,733 | +0 | 0.00% | 51,260 |
| 2025-08-13 | 2025-08-11 | 2.348 | 21,733 | +0 | 0.00% | 51,040 |
| 2025-08-12 | 2025-08-08 | 2.348 | 21,733 | +0 | 0.00% | 51,040 |
| 2025-08-11 | 2025-08-07 | 2.328 | 21,733 | +0 | 0.00% | 50,600 |
| 2025-08-08 | 2025-08-06 | 2.308 | 21,733 | +0 | 0.00% | 50,160 |
| 2025-08-07 | 2025-08-05 | 2.318 | 21,733 | +0 | 0.00% | 50,380 |
| 2025-08-06 | 2025-08-04 | 2.298 | 21,733 | +0 | 0.00% | 49,940 |
| 2025-08-05 | 2025-08-01 | 2.288 | 21,733 | +0 | 0.00% | 49,720 |
| 2025-08-04 | 2025-07-31 | 2.328 | 21,733 | +0 | 0.00% | 50,600 |
| 2025-08-01 | 2025-07-30 | 2.379 | 21,733 | +0 | 0.00% | 51,700 |
| 2025-07-31 | 2025-07-29 | 2.369 | 21,733 | +0 | 0.00% | 51,480 |
| 2025-07-30 | 2025-07-28 | 2.359 | 21,733 | +0 | 0.00% | 51,260 |
| 2025-07-29 | 2025-07-25 | 2.389 | 21,733 | +0 | 0.00% | 51,920 |
| 2025-07-28 | 2025-07-24 | 2.450 | 21,733 | +0 | 0.00% | 53,240 |
| 2025-07-25 | 2025-07-23 | 2.429 | 21,733 | +0 | 0.00% | 52,800 |
| 2025-07-24 | 2025-07-22 | 2.460 | 21,733 | +0 | 0.00% | 53,460 |
| 2025-07-23 | 2025-07-21 | 2.429 | 21,733 | +0 | 0.00% | 52,800 |
| 2025-07-22 | 2025-07-18 | 2.359 | 21,733 | +0 | 0.00% | 51,260 |
| 2025-07-21 | 2025-07-17 | 2.379 | 21,733 | +0 | 0.00% | 51,700 |
| 2025-07-18 | 2025-07-16 | 2.359 | 21,733 | +0 | 0.00% | 51,260 |
| 2025-07-17 | 2025-07-15 | 2.389 | 21,733 | +0 | 0.00% | 51,920 |
| 2025-07-16 | 2025-07-14 | 2.409 | 21,733 | +0 | 0.00% | 52,360 |
| 2025-07-15 | 2025-07-11 | 2.450 | 21,733 | +0 | 0.00% | 53,240 |
| 2025-07-14 | 2025-07-10 | 2.480 | 21,733 | +0 | 0.00% | 53,900 |
| 2025-07-11 | 2025-07-09 | 2.450 | 21,733 | +0 | 0.00% | 53,240 |
| 2025-07-10 | 2025-07-08 | 2.470 | 21,733 | +0 | 0.00% | 53,680 |
| 2025-07-09 | 2025-07-07 | 2.521 | 21,733 | +0 | 0.00% | 54,780 |
| 2025-07-08 | 2025-07-04 | 2.599 | 21,733 | +0 | 0.00% | 56,491 |
| 2025-07-07 | 2025-07-03 | 2.579 | 21,733 | +574 | 0.00% | 56,039 |
| 2025-07-04 | 2025-07-02 | 2.527 | 21,159 | +0 | 0.00% | 53,459 |
| 2025-07-03 | 2025-06-30 | 2.537 | 21,159 | +0 | 0.00% | 53,679 |
| 2025-07-02 | 2025-06-27 | 2.475 | 21,159 | +0 | 0.00% | 52,359 |
| 2025-06-30 | 2025-06-26 | 2.475 | 21,159 | +0 | 0.00% | 52,359 |
| 2025-06-27 | 2025-06-25 | 2.475 | 21,159 | +0 | 0.00% | 52,359 |
| 2025-06-26 | 2025-06-24 | 2.475 | 21,159 | +0 | 0.00% | 52,359 |
| 2025-06-25 | 2025-06-23 | 2.485 | 21,159 | +0 | 0.00% | 52,579 |
| 2025-06-24 | 2025-06-20 | 2.475 | 21,159 | +0 | 0.00% | 52,359 |
| 2025-06-23 | 2025-06-19 | 2.423 | 21,159 | +0 | 0.00% | 51,259 |
| 2025-06-20 | 2025-06-18 | 2.464 | 21,159 | +0 | 0.00% | 52,139 |
| 2025-06-19 | 2025-06-17 | 2.547 | 21,159 | +0 | 0.00% | 53,899 |
| 2025-06-18 | 2025-06-16 | 2.547 | 21,159 | +0 | 0.00% | 53,899 |
| 2025-06-17 | 2025-06-13 | 2.547 | 21,159 | +0 | 0.00% | 53,899 |
| 2025-06-16 | 2025-06-12 | 2.423 | 21,159 | +0 | 0.00% | 51,259 |
| 2025-06-13 | 2025-06-11 | 2.433 | 21,159 | +0 | 0.00% | 51,479 |
| 2025-06-12 | 2025-06-10 | 2.454 | 21,159 | +0 | 0.00% | 51,919 |
| 2025-06-11 | 2025-06-09 | 2.433 | 21,159 | +0 | 0.00% | 51,479 |
| 2025-06-10 | 2025-06-06 | 2.443 | 21,159 | +0 | 0.00% | 51,699 |
| 2025-06-09 | 2025-06-05 | 2.371 | 21,159 | +0 | 0.00% | 50,159 |
| 2025-06-06 | 2025-06-04 | 2.329 | 21,159 | +0 | 0.00% | 49,279 |
| 2025-06-05 | 2025-06-03 | 2.308 | 21,159 | +0 | 0.00% | 48,839 |
| 2025-06-04 | 2025-06-02 | 2.277 | 21,159 | +0 | 0.00% | 48,179 |
| 2025-06-03 | 2025-05-30 | 2.350 | 21,159 | +0 | 0.00% | 49,719 |
| 2025-06-02 | 2025-05-29 | 2.371 | 21,159 | +0 | 0.00% | 50,159 |
| 2025-05-30 | 2025-05-28 | 2.350 | 21,159 | +0 | 0.00% | 49,719 |
| 2025-05-29 | 2025-05-27 | 2.371 | 21,159 | +0 | 0.00% | 50,159 |
| 2025-05-28 | 2025-05-26 | 2.402 | 21,159 | +0 | 0.00% | 50,819 |
| 2025-05-27 | 2025-05-23 | 2.360 | 21,159 | +0 | 0.00% | 49,939 |
| 2025-05-26 | 2025-05-22 | 2.371 | 21,159 | +0 | 0.00% | 50,159 |
| 2025-05-23 | 2025-05-21 | 2.381 | 21,159 | +0 | 0.00% | 50,379 |
| 2025-05-22 | 2025-05-20 | 2.371 | 21,159 | +0 | 0.00% | 50,159 |
| 2025-05-21 | 2025-05-19 | 2.360 | 21,159 | +0 | 0.00% | 49,939 |
| 2025-05-20 | 2025-05-16 | 2.308 | 21,159 | +0 | 0.00% | 48,839 |
| 2025-05-19 | 2025-05-15 | 2.298 | 21,159 | +0 | 0.00% | 48,619 |
| 2025-05-16 | 2025-05-14 | 2.287 | 21,159 | +0 | 0.00% | 48,399 |
| 2025-05-15 | 2025-05-13 | 2.256 | 21,159 | +0 | 0.00% | 47,739 |
| 2025-05-14 | 2025-05-12 | 2.267 | 21,159 | +0 | 0.00% | 47,959 |
| 2025-05-13 | 2025-05-09 | 2.267 | 21,159 | +0 | 0.00% | 47,959 |
| 2025-05-12 | 2025-05-08 | 2.235 | 21,159 | +0 | 0.00% | 47,299 |
| 2025-05-09 | 2025-05-07 | 2.235 | 21,159 | +0 | 0.00% | 47,299 |
| 2025-05-08 | 2025-05-06 | 2.235 | 21,159 | +0 | 0.00% | 47,299 |
| 2025-05-07 | 2025-05-02 | 2.246 | 21,159 | +0 | 0.00% | 47,519 |
| 2025-05-06 | 2025-04-30 | 2.256 | 21,159 | +0 | 0.00% | 47,739 |
| 2025-05-02 | 2025-04-29 | 2.287 | 21,159 | +0 | 0.00% | 48,399 |
| 2025-04-30 | 2025-04-28 | 2.339 | 21,159 | +0 | 0.00% | 49,499 |
| 2025-04-29 | 2025-04-25 | 2.339 | 21,159 | +0 | 0.00% | 49,499 |
| 2025-04-28 | 2025-04-24 | 2.319 | 21,159 | +0 | 0.00% | 49,059 |
| 2025-04-25 | 2025-04-23 | 2.287 | 21,159 | +0 | 0.00% | 48,399 |
| 2025-04-24 | 2025-04-22 | 2.277 | 21,159 | +0 | 0.00% | 48,179 |
| 2025-04-23 | 2025-04-17 | 2.235 | 21,159 | +0 | 0.00% | 47,299 |
| 2025-04-22 | 2025-04-16 | 2.235 | 21,159 | +0 | 0.00% | 47,299 |
| 2025-04-17 | 2025-04-15 | 2.246 | 21,159 | +0 | 0.00% | 47,519 |
| 2025-04-16 | 2025-04-14 | 2.246 | 21,159 | +0 | 0.00% | 47,519 |
| 2025-04-15 | 2025-04-11 | 2.194 | 21,159 | +0 | 0.00% | 46,419 |
| 2025-04-14 | 2025-04-10 | 2.163 | 21,159 | +0 | 0.00% | 45,759 |
| 2025-04-11 | 2025-04-09 | 2.142 | 21,159 | +0 | 0.00% | 45,319 |
| 2025-04-10 | 2025-04-08 | 2.131 | 21,159 | +0 | 0.00% | 45,099 |
| 2025-04-09 | 2025-04-07 | 2.111 | 21,159 | +0 | 0.00% | 44,659 |
| 2025-04-08 | 2025-04-03 | 2.402 | 21,159 | +0 | 0.00% | 50,819 |
| 2025-04-07 | 2025-04-02 | 2.360 | 21,159 | +0 | 0.00% | 49,939 |
| 2025-04-03 | 2025-04-01 | 2.381 | 21,159 | +0 | 0.00% | 50,379 |
| 2025-04-02 | 2025-03-31 | 2.319 | 21,159 | +0 | 0.00% | 49,059 |
| 2025-04-01 | 2025-03-28 | 2.308 | 21,159 | +0 | 0.00% | 48,839 |
| 2025-03-31 | 2025-03-27 | 2.350 | 21,159 | +0 | 0.00% | 49,719 |
| 2025-03-28 | 2025-03-26 | 2.360 | 21,159 | +0 | 0.00% | 49,939 |
| 2025-03-27 | 2025-03-25 | 2.423 | 21,159 | +0 | 0.00% | 51,259 |
| 2025-03-26 | 2025-03-24 | 2.319 | 21,159 | +0 | 0.00% | 49,059 |
| 2025-03-25 | 2025-03-21 | 2.298 | 21,159 | +0 | 0.00% | 48,619 |
| 2025-03-24 | 2025-03-20 | 2.287 | 21,159 | +0 | 0.00% | 48,399 |
| 2025-03-21 | 2025-03-19 | 2.339 | 21,159 | +0 | 0.00% | 49,499 |
| 2025-03-20 | 2025-03-18 | 2.350 | 21,159 | +0 | 0.00% | 49,719 |
| 2025-03-19 | 2025-03-17 | 2.308 | 21,159 | +0 | 0.00% | 48,839 |
| 2025-03-18 | 2025-03-14 | 2.287 | 21,159 | +0 | 0.00% | 48,399 |
| 2025-03-17 | 2025-03-13 | 2.287 | 21,159 | +0 | 0.00% | 48,399 |
| 2025-03-14 | 2025-03-12 | 2.287 | 21,159 | +0 | 0.00% | 48,399 |
| 2025-03-13 | 2025-03-11 | 2.298 | 21,159 | +0 | 0.00% | 48,619 |
| 2025-03-12 | 2025-03-10 | 2.298 | 21,159 | +0 | 0.00% | 48,619 |
| 2025-03-11 | 2025-03-07 | 2.319 | 21,159 | +0 | 0.00% | 49,059 |
| 2025-03-10 | 2025-03-06 | 2.371 | 21,159 | +0 | 0.00% | 50,159 |
| 2025-03-07 | 2025-03-05 | 2.350 | 21,159 | +0 | 0.00% | 49,719 |
| 2025-03-06 | 2025-03-04 | 2.329 | 21,159 | +0 | 0.00% | 49,279 |
| 2025-03-05 | 2025-03-03 | 2.402 | 21,159 | +0 | 0.00% | 50,819 |
| 2025-03-04 | 2025-02-28 | 2.152 | 21,159 | +0 | 0.00% | 45,539 |
| 2025-03-03 | 2025-02-27 | 2.183 | 21,159 | +0 | 0.00% | 46,199 |
| 2025-02-28 | 2025-02-26 | 2.183 | 21,159 | +0 | 0.00% | 46,199 |
| 2025-02-27 | 2025-02-25 | 2.163 | 21,159 | +0 | 0.00% | 45,759 |
| 2025-02-26 | 2025-02-24 | 2.173 | 21,159 | +0 | 0.00% | 45,979 |
| 2025-02-25 | 2025-02-21 | 2.163 | 21,159 | +0 | 0.00% | 45,759 |
| 2025-02-24 | 2025-02-20 | 2.183 | 21,159 | +0 | 0.00% | 46,199 |
| 2025-02-21 | 2025-02-19 | 2.173 | 21,159 | +0 | 0.00% | 45,979 |
| 2025-02-20 | 2025-02-18 | 2.173 | 21,159 | +0 | 0.00% | 45,979 |
| 2025-02-19 | 2025-02-17 | 2.183 | 21,159 | +0 | 0.00% | 46,199 |
| 2025-02-18 | 2025-02-14 | 2.152 | 21,159 | +0 | 0.00% | 45,539 |
| 2025-02-17 | 2025-02-13 | 2.131 | 21,159 | +0 | 0.00% | 45,099 |
| 2025-02-14 | 2025-02-12 | 2.131 | 21,159 | +0 | 0.00% | 45,099 |
| 2025-02-13 | 2025-02-11 | 2.152 | 21,159 | +0 | 0.00% | 45,539 |
| 2025-02-12 | 2025-02-10 | 2.183 | 21,159 | +0 | 0.00% | 46,199 |
| 2025-02-11 | 2025-02-07 | 2.246 | 21,159 | +0 | 0.00% | 47,519 |
| 2025-02-10 | 2025-02-06 | 2.194 | 21,159 | +0 | 0.00% | 46,419 |
| 2025-02-07 | 2025-02-05 | 2.079 | 21,159 | +0 | 0.00% | 43,999 |
| 2025-02-06 | 2025-02-04 | 2.100 | 21,159 | +0 | 0.00% | 44,439 |
| 2025-02-05 | 2025-02-03 | 2.121 | 21,159 | +0 | 0.00% | 44,879 |
| 2025-02-04 | 2025-01-28 | 2.204 | 21,159 | +0 | 0.00% | 46,639 |
| 2025-02-03 | 2025-01-24 | 2.152 | 21,159 | +0 | 0.00% | 45,539 |
| 2025-01-27 | 2025-01-23 | 2.121 | 21,159 | +0 | 0.00% | 44,879 |
| 2025-01-24 | 2025-01-22 | 2.069 | 21,159 | +0 | 0.00% | 43,779 |
| 2025-01-23 | 2025-01-21 | 2.069 | 21,159 | +0 | 0.00% | 43,779 |
| 2025-01-22 | 2025-01-20 | 2.069 | 21,159 | +0 | 0.00% | 43,779 |
| 2025-01-21 | 2025-01-17 | 2.069 | 21,159 | +0 | 0.00% | 43,779 |
| 2025-01-20 | 2025-01-16 | 2.059 | 21,159 | +0 | 0.00% | 43,559 |
| 2025-01-17 | 2025-01-15 | 2.017 | 21,159 | +0 | 0.00% | 42,679 |
| 2025-01-16 | 2025-01-14 | 1.986 | 21,159 | +0 | 0.00% | 42,019 |
| 2025-01-15 | 2025-01-13 | 1.934 | 21,159 | +0 | 0.00% | 40,919 |
| 2025-01-14 | 2025-01-10 | 1.955 | 21,159 | +0 | 0.00% | 41,359 |
| 2025-01-13 | 2025-01-09 | 2.038 | 21,159 | +0 | 0.00% | 43,119 |
| 2025-01-10 | 2025-01-08 | 2.017 | 21,159 | +0 | 0.00% | 42,679 |
| 2025-01-09 | 2025-01-07 | 2.059 | 21,159 | +0 | 0.00% | 43,559 |
| 2025-01-08 | 2025-01-06 | 2.069 | 21,159 | +0 | 0.00% | 43,779 |
| 2025-01-07 | 2025-01-03 | 2.079 | 21,159 | +0 | 0.00% | 43,999 |
| 2025-01-06 | 2025-01-02 | 2.079 | 21,159 | +0 | 0.00% | 43,999 |
| 2025-01-03 | 2024-12-31 | 2.163 | 21,159 | +0 | 0.00% | 45,759 |
| 2025-01-02 | 2024-12-27 | 2.152 | 21,159 | +0 | 0.00% | 45,539 |
| 2024-12-30 | 2024-12-24 | 2.173 | 21,159 | +0 | 0.00% | 45,979 |
| 2024-12-27 | 2024-12-20 | 2.121 | 21,159 | +0 | 0.00% | 44,879 |
| 2024-12-23 | 2024-12-19 | 2.183 | 21,159 | +0 | 0.00% | 46,199 |
| 2024-12-20 | 2024-12-18 | 2.183 | 21,159 | +0 | 0.00% | 46,199 |
| 2024-12-19 | 2024-12-17 | 2.142 | 21,159 | +0 | 0.00% | 45,319 |
| 2024-12-18 | 2024-12-16 | 2.131 | 21,159 | +0 | 0.00% | 45,099 |
| 2024-12-17 | 2024-12-13 | 2.111 | 21,159 | +0 | 0.00% | 44,659 |
| 2024-12-16 | 2024-12-12 | 2.131 | 21,159 | +0 | 0.00% | 45,099 |
| 2024-12-13 | 2024-12-11 | 2.111 | 21,159 | +0 | 0.00% | 44,659 |
| 2024-12-12 | 2024-12-10 | 2.111 | 21,159 | +0 | 0.00% | 44,659 |
| 2024-12-11 | 2024-12-09 | 2.131 | 21,159 | +0 | 0.00% | 45,099 |
| 2024-12-10 | 2024-12-06 | 2.090 | 21,159 | +0 | 0.00% | 44,219 |
| 2024-12-09 | 2024-12-05 | 2.090 | 21,159 | +0 | 0.00% | 44,219 |
| 2024-12-06 | 2024-12-04 | 2.079 | 21,159 | +0 | 0.00% | 43,999 |
| 2024-12-05 | 2024-12-03 | 2.069 | 21,159 | +0 | 0.00% | 43,779 |
| 2024-12-04 | 2024-12-02 | 2.090 | 21,159 | +0 | 0.00% | 44,219 |
| 2024-12-03 | 2024-11-29 | 2.079 | 21,159 | +0 | 0.00% | 43,999 |
| 2024-12-02 | 2024-11-28 | 2.069 | 21,159 | +0 | 0.00% | 43,779 |
| 2024-11-29 | 2024-11-27 | 2.059 | 21,159 | +0 | 0.00% | 43,559 |
| 2024-11-28 | 2024-11-26 | 1.996 | 21,159 | +0 | 0.00% | 42,239 |
| 2024-11-27 | 2024-11-25 | 2.007 | 21,159 | +0 | 0.00% | 42,459 |
| 2024-11-26 | 2024-11-22 | 2.027 | 21,159 | +0 | 0.00% | 42,899 |
| 2024-11-25 | 2024-11-21 | 2.079 | 21,159 | +0 | 0.00% | 43,999 |
| 2024-11-22 | 2024-11-20 | 2.090 | 21,159 | +0 | 0.00% | 44,219 |
| 2024-11-21 | 2024-11-19 | 2.100 | 21,159 | +0 | 0.00% | 44,439 |
| 2024-11-20 | 2024-11-18 | 2.100 | 21,159 | +0 | 0.00% | 44,439 |
| 2024-11-19 | 2024-11-15 | 2.090 | 21,159 | +0 | 0.00% | 44,219 |
| 2024-11-18 | 2024-11-14 | 2.048 | 21,159 | +0 | 0.00% | 43,339 |
| 2024-11-15 | 2024-11-13 | 2.079 | 21,159 | +0 | 0.00% | 43,999 |
| 2024-11-14 | 2024-11-12 | 2.079 | 21,159 | +0 | 0.00% | 43,999 |
| 2024-11-13 | 2024-11-11 | 2.152 | 21,159 | +0 | 0.00% | 45,539 |
| 2024-11-12 | 2024-11-08 | 2.215 | 21,159 | +0 | 0.00% | 46,859 |
| 2024-11-11 | 2024-11-07 | 2.256 | 21,159 | +0 | 0.00% | 47,739 |
| 2024-11-08 | 2024-11-06 | 2.267 | 21,159 | +0 | 0.00% | 47,959 |
| 2024-11-07 | 2024-11-05 | 2.298 | 21,159 | +0 | 0.00% | 48,619 |
| 2024-11-06 | 2024-11-04 | 2.364 | 21,159 | +0 | 0.00% | 50,016 |
| 2024-11-05 | 2024-11-01 | 2.385 | 21,159 | +311 | 0.00% | 50,463 |
| 2024-11-04 | 2024-10-31 | 2.364 | 20,848 | +0 | 0.00% | 49,281 |
| 2024-11-01 | 2024-10-30 | 2.353 | 20,848 | +0 | 0.00% | 49,061 |
| 2024-10-31 | 2024-10-29 | 2.364 | 20,848 | +0 | 0.00% | 49,281 |
| 2024-10-30 | 2024-10-28 | 2.469 | 20,848 | +0 | 0.00% | 51,481 |
| 2024-10-29 | 2024-10-25 | 2.512 | 20,848 | +0 | 0.00% | 52,361 |
| 2024-10-28 | 2024-10-24 | 2.459 | 20,848 | +0 | 0.00% | 51,261 |
| 2024-10-25 | 2024-10-23 | 2.417 | 20,848 | +0 | 0.00% | 50,381 |
| 2024-10-24 | 2024-10-22 | 2.395 | 20,848 | +0 | 0.00% | 49,941 |
| 2024-10-23 | 2024-10-21 | 2.353 | 20,848 | +0 | 0.00% | 49,061 |
| 2024-10-22 | 2024-10-18 | 2.343 | 20,848 | +0 | 0.00% | 48,841 |
| 2024-10-21 | 2024-10-17 | 2.269 | 20,848 | +0 | 0.00% | 47,301 |
| 2024-10-18 | 2024-10-16 | 2.248 | 20,848 | +0 | 0.00% | 46,861 |
| 2024-10-17 | 2024-10-15 | 2.195 | 20,848 | +0 | 0.00% | 45,761 |
| 2024-10-16 | 2024-10-14 | 2.237 | 20,848 | +0 | 0.00% | 46,641 |
| 2024-10-15 | 2024-10-10 | 2.206 | 20,848 | +0 | 0.00% | 45,981 |
| 2024-10-14 | 2024-10-09 | 2.142 | 20,848 | +0 | 0.00% | 44,661 |
| 2024-10-10 | 2024-10-08 | 2.258 | 20,848 | +0 | 0.00% | 47,081 |
| 2024-10-09 | 2024-10-07 | 2.585 | 20,848 | +0 | 0.00% | 53,901 |
| 2024-10-08 | 2024-10-04 | 2.406 | 20,848 | +0 | 0.00% | 50,161 |
| 2024-10-07 | 2024-10-03 | 2.301 | 20,848 | +0 | 0.00% | 47,961 |
| 2024-10-04 | 2024-10-02 | 2.311 | 20,848 | +0 | 0.00% | 48,181 |
| 2024-10-03 | 2024-09-30 | 2.258 | 20,848 | +0 | 0.00% | 47,081 |
| 2024-10-02 | 2024-09-27 | 2.132 | 20,848 | +0 | 0.00% | 44,441 |
| 2024-09-30 | 2024-09-26 | 2.058 | 20,848 | +0 | 0.00% | 42,901 |
| 2024-09-27 | 2024-09-25 | 1.994 | 20,848 | +0 | 0.00% | 41,581 |
| 2024-09-26 | 2024-09-24 | 2.026 | 20,848 | +0 | 0.00% | 42,241 |
| 2024-09-25 | 2024-09-23 | 1.963 | 20,848 | +0 | 0.00% | 40,921 |
| 2024-09-24 | 2024-09-20 | 1.952 | 20,848 | +0 | 0.00% | 40,701 |
| 2024-09-23 | 2024-09-19 | 1.921 | 20,848 | +0 | 0.00% | 40,041 |
| 2024-09-20 | 2024-09-17 | 1.921 | 20,848 | +0 | 0.00% | 40,041 |
| 2024-09-19 | 2024-09-16 | 1.899 | 20,848 | +0 | 0.00% | 39,601 |
| 2024-09-17 | 2024-09-13 | 1.910 | 20,848 | +0 | 0.00% | 39,821 |
| 2024-09-16 | 2024-09-12 | 1.847 | 20,848 | +0 | 0.00% | 38,501 |
| 2024-09-13 | 2024-09-11 | 1.847 | 20,848 | +0 | 0.00% | 38,501 |
| 2024-09-12 | 2024-09-10 | 1.921 | 20,848 | +0 | 0.00% | 40,041 |
| 2024-09-11 | 2024-09-09 | 1.942 | 20,848 | +0 | 0.00% | 40,481 |
| 2024-09-10 | 2024-09-05 | 2.121 | 20,848 | +0 | 0.00% | 44,221 |
| 2024-09-09 | 2024-09-04 | 2.037 | 20,848 | +0 | 0.00% | 42,461 |
| 2024-09-05 | 2024-09-03 | 2.047 | 20,848 | +0 | 0.00% | 42,681 |
| 2024-09-04 | 2024-09-02 | 2.068 | 20,848 | +0 | 0.00% | 43,121 |
| 2024-09-03 | 2024-08-30 | 2.079 | 20,848 | +0 | 0.00% | 43,341 |
| 2024-09-02 | 2024-08-29 | 2.089 | 20,848 | +0 | 0.00% | 43,561 |
| 2024-08-30 | 2024-08-28 | 2.142 | 20,848 | +0 | 0.00% | 44,661 |
| 2024-08-29 | 2024-08-27 | 2.079 | 20,848 | +0 | 0.00% | 43,341 |
| 2024-08-28 | 2024-08-26 | 2.068 | 20,848 | +0 | 0.00% | 43,121 |
| 2024-08-27 | 2024-08-23 | 2.079 | 20,848 | +0 | 0.00% | 43,341 |
| 2024-08-26 | 2024-08-22 | 2.079 | 20,848 | +0 | 0.00% | 43,341 |
| 2024-08-23 | 2024-08-21 | 2.089 | 20,848 | +0 | 0.00% | 43,561 |
| 2024-08-22 | 2024-08-20 | 2.100 | 20,848 | +0 | 0.00% | 43,781 |
| 2024-08-21 | 2024-08-19 | 2.132 | 20,848 | +0 | 0.00% | 44,441 |
| 2024-08-20 | 2024-08-16 | 2.163 | 20,848 | +0 | 0.00% | 45,101 |
| 2024-08-19 | 2024-08-15 | 2.184 | 20,848 | +0 | 0.00% | 45,541 |
| 2024-08-16 | 2024-08-14 | 2.100 | 20,848 | +0 | 0.00% | 43,781 |
| 2024-08-15 | 2024-08-13 | 2.163 | 20,848 | +0 | 0.00% | 45,101 |
| 2024-08-14 | 2024-08-12 | 2.163 | 20,848 | +0 | 0.00% | 45,101 |
| 2024-08-13 | 2024-08-09 | 2.100 | 20,848 | +0 | 0.00% | 43,781 |
| 2024-08-12 | 2024-08-08 | 2.111 | 20,848 | +0 | 0.00% | 44,001 |
| 2024-08-09 | 2024-08-07 | 2.111 | 20,848 | +0 | 0.00% | 44,001 |
| 2024-08-08 | 2024-08-06 | 2.079 | 20,848 | -18,952 | 0.00% | 43,341 |
| 2024-08-06 | 2024-08-02 | 2.100 | 39,800 | +18,952 | 0.00% | 83,580 |
| 2024-08-05 | 2024-08-01 | 2.079 | 20,848 | -28,428 | 0.00% | 43,341 |
| 2024-08-01 | 2024-07-30 | 2.279 | 49,276 | +28,428 | 0.00% | 112,320 |
| 2024-07-30 | 2024-07-26 | 2.237 | 20,848 | -28,428 | 0.00% | 46,641 |
| 2024-07-26 | 2024-07-24 | 2.258 | 49,276 | +28,428 | 0.00% | 111,280 |
| 2024-07-22 | 2024-07-18 | 2.153 | 20,848 | -18,952 | 0.00% | 44,881 |
| 2024-07-18 | 2024-07-16 | 2.142 | 39,800 | +18,952 | 0.00% | 85,260 |
| 2024-07-05 | 2024-07-03 | 2.322 | 20,848 | +758 | 0.00% | 48,399 |
| 2024-06-12 | 2024-06-07 | 2.365 | 20,090 | -9,132 | 0.00% | 47,519 |
| 2024-03-08 | 2024-03-06 | 2.004 | 29,222 | +9,132 | 0.00% | 58,559 |
| 2023-08-21 | 2023-08-17 | 2.694 | 20,090 | -9,132 | 0.00% | 54,119 |
| 2023-08-18 | 2023-08-16 | 2.716 | 29,222 | +9,132 | 0.00% | 79,359 |
| 2023-07-06 | 2023-07-04 | 2.964 | 20,090 | +418 | 0.00% | 59,540 |
| 2023-05-17 | 2023-05-15 | 3.467 | 19,672 | -17,883 | 0.00% | 68,202 |
| 2023-05-16 | 2023-05-12 | 3.400 | 37,555 | +17,883 | 0.00% | 127,681 |
| 2023-04-26 | 2023-04-24 | 3.568 | 19,672 | -8,941 | 0.00% | 70,182 |
| 2023-04-24 | 2023-04-20 | 3.512 | 28,613 | -17,883 | 0.00% | 100,479 |
| 2023-04-21 | 2023-04-19 | 3.489 | 46,496 | -8,942 | 0.00% | 162,239 |
| 2023-04-19 | 2023-04-17 | 3.400 | 55,438 | +8,942 | 0.00% | 188,480 |
| 2023-02-27 | 2023-02-23 | 3.087 | 46,496 | -17,884 | 0.00% | 143,519 |
| 2023-02-23 | 2023-02-21 | 3.277 | 64,380 | +17,884 | 0.00% | 210,961 |
| 2023-01-10 | 2023-01-06 | 2.941 | 46,496 | -35,767 | 0.00% | 136,759 |
| 2023-01-05 | 2023-01-03 | 2.651 | 82,263 | -7,153 | 0.00% | 218,041 |
| 2022-11-22 | 2022-11-18 | 2.539 | 89,416 | +17,883 | 0.00% | 227,000 |
| 2022-11-04 | 2022-11-02 | 2.360 | 71,533 | -8,941 | 0.00% | 168,800 |
| 2022-11-02 | 2022-10-31 | 2.371 | 80,474 | -17,884 | 0.00% | 190,799 |
| 2022-11-01 | 2022-10-28 | 2.460 | 98,358 | +17,884 | 0.00% | 242,001 |
| 2022-10-13 | 2022-10-11 | 2.136 | 80,474 | -8,942 | 0.00% | 171,899 |
| 2022-10-06 | 2022-10-03 | 2.013 | 89,416 | -357,664 | 0.00% | 180,000 |
| 2022-09-21 | 2022-09-19 | 2.382 | 447,080 | -26,825 | 0.02% | 1,064,999 |
| 2022-09-20 | 2022-09-16 | 2.449 | 473,905 | +26,825 | 0.02% | 1,160,699 |
| 2022-09-13 | 2022-09-08 | 2.595 | 447,080 | +357,664 | 0.02% | 1,159,999 |
| 2022-08-24 | 2022-08-22 | 2.516 | 89,416 | +8,942 | 0.00% | 225,000 |
| 2022-08-05 | 2022-08-03 | 2.125 | 80,474 | -8,942 | 0.00% | 170,999 |
| 2022-07-07 | 2022-07-05 | 2.925 | 89,416 | +10,042 | 0.00% | 261,576 |
| 2022-06-17 | 2022-06-15 | 2.925 | 79,374 | +5,291 | 0.00% | 232,199 |
| 2022-06-16 | 2022-06-14 | 2.925 | 74,083 | +3,528 | 0.00% | 216,721 |
| 2022-05-26 | 2022-05-24 | 3.152 | 70,555 | +8,819 | 0.00% | 222,400 |
| 2022-05-25 | 2022-05-23 | 3.175 | 61,736 | -8,819 | 0.00% | 196,002 |
| 2022-05-11 | 2022-05-06 | 3.095 | 70,555 | +17,639 | 0.00% | 218,400 |
| 2022-05-03 | 2022-04-28 | 3.266 | 52,916 | -17,639 | 0.00% | 172,799 |
| 2022-04-28 | 2022-04-26 | 3.175 | 70,555 | +17,639 | 0.00% | 224,000 |
| 2022-04-26 | 2022-04-22 | 3.458 | 52,916 | +17,639 | 0.00% | 182,999 |
| 2022-04-14 | 2022-04-12 | 3.504 | 35,277 | +17,638 | 0.00% | 123,598 |
| 2022-04-12 | 2022-04-08 | 3.787 | 17,639 | -30,867 | 0.00% | 66,801 |
| 2022-04-11 | 2022-04-07 | 3.685 | 48,506 | +17,638 | 0.00% | 178,748 |
| 2022-04-08 | 2022-04-06 | 3.855 | 30,868 | +13,229 | 0.00% | 119,001 |
| 2022-04-04 | 2022-03-31 | 3.685 | 17,639 | -8,819 | 0.00% | 65,001 |
| 2022-03-31 | 2022-03-29 | 3.481 | 26,458 | +8,819 | 0.00% | 92,100 |
| 2022-03-28 | 2022-03-24 | 3.685 | 17,639 | -8,819 | 0.00% | 65,001 |
| 2022-03-22 | 2022-03-18 | 3.470 | 26,458 | -17,639 | 0.00% | 91,800 |
| 2022-03-21 | 2022-03-17 | 3.334 | 44,097 | -70,555 | 0.00% | 147,001 |
| 2022-03-18 | 2022-03-16 | 3.402 | 114,652 | -17,638 | 0.01% | 390,001 |
| 2022-03-17 | 2022-03-15 | 2.971 | 132,290 | +17,638 | 0.01% | 392,999 |
| 2022-03-14 | 2022-03-10 | 3.969 | 114,652 | +17,639 | 0.01% | 455,001 |
| 2022-03-11 | 2022-03-09 | 3.901 | 97,013 | -35,277 | 0.00% | 378,400 |
| 2022-02-23 | 2022-02-21 | 3.277 | 132,290 | +8,819 | 0.01% | 433,499 |
| 2022-02-18 | 2022-02-16 | 3.266 | 123,471 | -70,555 | 0.01% | 403,200 |
| 2022-02-16 | 2022-02-14 | 3.481 | 194,026 | -8,819 | 0.01% | 675,400 |
| 2022-02-15 | 2022-02-11 | 3.606 | 202,845 | +8,819 | 0.01% | 731,399 |
| 2022-02-14 | 2022-02-10 | 3.708 | 194,026 | -8,819 | 0.01% | 719,400 |
| 2022-02-11 | 2022-02-09 | 3.572 | 202,845 | +8,819 | 0.01% | 724,499 |
| 2022-02-10 | 2022-02-08 | 3.538 | 194,026 | -211,665 | 0.01% | 686,400 |
| 2022-02-07 | 2022-01-31 | 3.572 | 405,691 | -8,819 | 0.02% | 1,449,002 |
| 2022-01-28 | 2022-01-26 | 3.583 | 414,510 | +8,819 | 0.02% | 1,485,200 |
| 2022-01-17 | 2022-01-13 | 3.821 | 405,691 | -13,229 | 0.02% | 1,550,202 |
| 2022-01-13 | 2022-01-11 | 3.628 | 418,920 | +136,700 | 0.02% | 1,520,002 |
| 2022-01-07 | 2022-01-05 | 3.923 | 282,220 | +8,820 | 0.01% | 1,107,202 |
| 2022-01-06 | 2022-01-04 | 4.150 | 273,400 | +8,819 | 0.01% | 1,134,599 |
| 2022-01-04 | 2021-12-31 | 4.071 | 264,581 | +88,194 | 0.01% | 1,077,001 |
| 2021-12-29 | 2021-12-24 | 4.082 | 176,387 | -26,458 | 0.01% | 719,999 |
| 2021-12-22 | 2021-12-20 | 3.288 | 202,845 | +17,638 | 0.01% | 666,999 |
| 2021-12-20 | 2021-12-16 | 3.730 | 185,207 | +158,749 | 0.01% | 690,902 |
| 2021-12-14 | 2021-12-10 | 3.390 | 26,458 | +17,639 | 0.00% | 89,700 |
| 2021-11-17 | 2021-11-15 | 3.345 | 8,819 | -88,194 | 0.00% | 29,499 |
| 2021-11-09 | 2021-11-05 | 3.458 | 97,013 | +8,819 | 0.00% | 335,500 |
| 2021-11-01 | 2021-10-28 | 3.776 | 88,194 | -26,458 | 0.00% | 333,002 |
| 2021-10-29 | 2021-10-27 | 3.662 | 114,652 | +26,458 | 0.01% | 419,901 |
| 2021-10-19 | 2021-10-15 | 4.184 | 88,194 | +79,375 | 0.00% | 369,002 |
| 2021-10-18 | 2021-10-12 | 3.912 | 8,819 | +8,819 | 0.00% | 34,499 |
| 2021-08-13 | 2021-08-11 | 2.563 | 0 | -17,639 | ||
| 2021-08-11 | 2021-08-09 | 2.268 | 17,639 | +17,639 | 0.00% | 40,001 |
| 2021-07-23 | 2021-07-21 | 2.653 | 0 | -26,458 | ||
| 2021-07-22 | 2021-07-20 | 2.449 | 26,458 | -26,458 | 0.00% | 64,800 |
| 2021-07-21 | 2021-07-19 | 2.563 | 52,916 | +26,458 | 0.00% | 135,600 |
| 2021-07-20 | 2021-07-16 | 2.563 | 26,458 | +26,458 | 0.00% | 67,800 |
| 2021-06-30 | 2021-06-28 | 2.486 | 0 | -43,438 | ||
| 2021-06-24 | 2021-06-22 | 2.394 | 43,438 | +43,438 | 0.00% | 104,000 |
| 2021-04-08 | 2021-04-01 | 1.761 | 0 | -434,381 | ||
| 2021-04-01 | 2021-03-30 | 1.773 | 434,381 | -434,381 | 0.02% | 770,000 |
| 2021-03-12 | 2021-03-10 | 1.611 | 868,762 | -43,438 | 0.04% | 1,400,000 |
| 2021-03-11 | 2021-03-09 | 1.450 | 912,200 | +43,438 | 0.04% | 1,323,000 |
| 2021-03-09 | 2021-03-05 | 1.692 | 868,762 | +347,505 | 0.04% | 1,470,000 |
| 2021-02-17 | 2021-02-11 | 2.291 | 521,257 | -173,752 | 0.02% | 1,194,000 |
| 2021-01-25 | 2021-01-21 | 2.302 | 695,009 | -173,753 | 0.03% | 1,599,999 |
| 2021-01-08 | 2021-01-06 | 1.750 | 868,762 | +868,762 | 0.04% | 1,520,000 |
| 2020-07-13 | 2020-07-09 | 1.301 | 0 | -211,978 | ||
| 2020-07-07 | 2020-07-03 | 1.164 | 211,978 | +6,599 | 0.01% | 246,804 |
| 2020-01-06 | 2020-01-02 | 0.939 | 205,379 | +53,870 | 0.01% | 192,760 |
| 2019-07-03 | 2019-06-28 | 1.014 | 151,509 | +4,100 | 0.01% | 153,555 |
| 2019-05-14 | 2019-05-09 | 1.001 | 147,409 | +53,231 | 0.01% | 147,600 |
| 2019-05-06 | 2019-05-02 | 1.087 | 94,178 | +53,231 | 0.00% | 102,350 |
| 2019-04-09 | 2019-04-04 | 1.160 | 40,947 | -819 | 0.00% | 47,500 |
| 2019-04-01 | 2019-03-28 | 1.160 | 41,766 | +40,947 | 0.00% | 48,450 |
| 2019-02-21 | 2019-02-19 | 1.282 | 819 | +819 | 0.00% | 1,050 |
| 2019-02-14 | 2019-02-12 | 1.331 | 0 | -81,894 | ||
| 2019-01-17 | 2019-01-15 | 1.111 | 81,894 | +81,894 | 0.00% | 91,000 |
| 2018-04-11 | 2018-04-09 | 1.676 | 0 | -241,648 | ||
| 2017-11-17 | 2017-11-15 | 1.204 | 241,648 | +40,274 | 0.01% | 291,000 |
| 2017-11-09 | 2017-11-07 | 1.304 | 201,374 | +40,275 | 0.01% | 262,501 |
| 2017-09-29 | 2017-09-27 | 1.229 | 161,099 | +80,550 | 0.01% | 198,000 |
| 2017-09-19 | 2017-09-15 | 1.254 | 80,549 | +40,274 | 0.00% | 100,999 |
| 2017-09-15 | 2017-09-13 | 1.254 | 40,275 | +40,275 | 0.00% | 50,500 |
| 2010-12-21 | 2010-12-17 | 2.957 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy