History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.640 | 47,000 | +0 | 0.00% | 124,080 |
| 2025-10-13 | 2025-10-09 | 2.720 | 47,000 | +0 | 0.00% | 127,840 |
| 2025-10-10 | 2025-10-08 | 2.600 | 47,000 | +0 | 0.00% | 122,200 |
| 2025-10-09 | 2025-10-06 | 2.710 | 47,000 | +0 | 0.00% | 127,370 |
| 2025-10-08 | 2025-10-03 | 2.750 | 47,000 | +0 | 0.00% | 129,250 |
| 2025-10-06 | 2025-10-02 | 2.753 | 47,000 | +0 | 0.00% | 129,410 |
| 2025-10-03 | 2025-09-30 | 2.764 | 47,000 | +570 | 0.00% | 129,886 |
| 2025-10-02 | 2025-09-29 | 2.733 | 46,430 | +0 | 0.00% | 126,901 |
| 2025-09-30 | 2025-09-26 | 2.713 | 46,430 | +0 | 0.00% | 125,961 |
| 2025-09-29 | 2025-09-25 | 2.652 | 46,430 | +0 | 0.00% | 123,141 |
| 2025-09-26 | 2025-09-24 | 2.602 | 46,430 | +0 | 0.00% | 120,791 |
| 2025-09-25 | 2025-09-23 | 2.521 | 46,430 | +0 | 0.00% | 117,031 |
| 2025-09-24 | 2025-09-22 | 2.541 | 46,430 | +0 | 0.00% | 117,971 |
| 2025-09-23 | 2025-09-19 | 2.591 | 46,430 | +0 | 0.00% | 120,321 |
| 2025-09-22 | 2025-09-18 | 2.683 | 46,430 | +0 | 0.00% | 124,551 |
| 2025-09-19 | 2025-09-17 | 2.561 | 46,430 | +0 | 0.00% | 118,911 |
| 2025-09-18 | 2025-09-16 | 2.500 | 46,430 | +0 | 0.00% | 116,091 |
| 2025-09-17 | 2025-09-15 | 2.510 | 46,430 | +0 | 0.00% | 116,561 |
| 2025-09-16 | 2025-09-12 | 2.632 | 46,430 | +0 | 0.00% | 122,201 |
| 2025-09-15 | 2025-09-11 | 2.683 | 46,430 | +0 | 0.00% | 124,551 |
| 2025-09-12 | 2025-09-10 | 2.672 | 46,430 | +0 | 0.00% | 124,081 |
| 2025-09-11 | 2025-09-09 | 2.652 | 46,430 | +0 | 0.00% | 123,141 |
| 2025-09-10 | 2025-09-08 | 2.632 | 46,430 | -9,878 | 0.00% | 122,201 |
| 2025-09-09 | 2025-09-05 | 2.561 | 56,308 | +987 | 0.00% | 144,209 |
| 2025-09-02 | 2025-08-29 | 2.419 | 55,321 | -36,551 | 0.00% | 133,841 |
| 2025-08-20 | 2025-08-18 | 2.429 | 91,872 | +9,879 | 0.00% | 223,201 |
| 2025-07-07 | 2025-07-03 | 2.579 | 81,993 | +2,165 | 0.00% | 211,421 |
| 2025-07-04 | 2025-07-02 | 2.527 | 79,828 | +18,274 | 0.00% | 201,689 |
| 2025-06-11 | 2025-06-09 | 2.433 | 61,554 | +5,770 | 0.00% | 149,759 |
| 2025-03-20 | 2025-03-18 | 2.350 | 55,784 | +4,809 | 0.00% | 131,081 |
| 2025-02-11 | 2025-02-07 | 2.246 | 50,975 | -1,923 | 0.00% | 114,481 |
| 2025-02-07 | 2025-02-05 | 2.079 | 52,898 | -13,465 | 0.00% | 109,999 |
| 2024-11-05 | 2024-11-01 | 2.385 | 66,363 | +977 | 0.00% | 158,271 |
| 2024-10-24 | 2024-10-22 | 2.395 | 65,386 | +13,267 | 0.00% | 156,631 |
| 2024-10-15 | 2024-10-10 | 2.206 | 52,119 | +1,895 | 0.00% | 114,950 |
| 2024-10-09 | 2024-10-07 | 2.585 | 50,224 | +17,057 | 0.00% | 129,851 |
| 2024-10-03 | 2024-09-30 | 2.258 | 33,167 | -1,895 | 0.00% | 74,901 |
| 2024-08-30 | 2024-08-28 | 2.142 | 35,062 | -7,581 | 0.00% | 75,110 |
| 2024-08-23 | 2024-08-21 | 2.089 | 42,643 | +7,581 | 0.00% | 89,100 |
| 2024-08-21 | 2024-08-19 | 2.132 | 35,062 | -948 | 0.00% | 74,740 |
| 2024-08-19 | 2024-08-15 | 2.184 | 36,010 | -5,685 | 0.00% | 78,661 |
| 2024-08-15 | 2024-08-13 | 2.163 | 41,695 | +2,843 | 0.00% | 90,200 |
| 2024-08-06 | 2024-08-02 | 2.100 | 38,852 | -11,372 | 0.00% | 81,589 |
| 2024-08-05 | 2024-08-01 | 2.079 | 50,224 | -53,066 | 0.00% | 104,410 |
| 2024-08-02 | 2024-07-31 | 2.195 | 103,290 | +2,842 | 0.00% | 226,719 |
| 2024-07-31 | 2024-07-29 | 2.279 | 100,448 | +53,067 | 0.00% | 228,961 |
| 2024-07-26 | 2024-07-24 | 2.258 | 47,381 | +948 | 0.00% | 107,000 |
| 2024-07-05 | 2024-07-03 | 2.322 | 46,433 | +1,686 | 0.00% | 107,794 |
| 2024-06-19 | 2024-06-17 | 2.201 | 44,747 | -9,132 | 0.00% | 98,490 |
| 2024-06-04 | 2024-05-31 | 2.070 | 53,879 | +9,132 | 0.00% | 111,510 |
| 2024-05-29 | 2024-05-27 | 2.102 | 44,747 | -9,132 | 0.00% | 94,080 |
| 2024-05-28 | 2024-05-24 | 2.015 | 53,879 | +9,132 | 0.00% | 108,560 |
| 2024-05-24 | 2024-05-22 | 2.015 | 44,747 | +9,132 | 0.00% | 90,160 |
| 2024-05-22 | 2024-05-20 | 2.026 | 35,615 | +1,827 | 0.00% | 72,150 |
| 2024-05-16 | 2024-05-13 | 1.993 | 33,788 | +9,132 | 0.00% | 67,339 |
| 2024-03-11 | 2024-03-07 | 1.982 | 24,656 | -12,785 | 0.00% | 48,869 |
| 2024-03-08 | 2024-03-06 | 2.004 | 37,441 | +12,785 | 0.00% | 75,030 |
| 2024-01-24 | 2024-01-22 | 1.664 | 24,656 | -49,313 | 0.00% | 41,039 |
| 2024-01-11 | 2024-01-09 | 1.894 | 73,969 | +10,958 | 0.00% | 140,130 |
| 2024-01-08 | 2024-01-04 | 1.960 | 63,011 | +12,785 | 0.00% | 123,510 |
| 2023-12-22 | 2023-12-20 | 1.894 | 50,226 | +9,132 | 0.00% | 95,150 |
| 2023-12-19 | 2023-12-15 | 1.829 | 41,094 | +9,132 | 0.00% | 75,150 |
| 2023-12-18 | 2023-12-14 | 1.818 | 31,962 | -1,826 | 0.00% | 58,100 |
| 2023-12-14 | 2023-12-12 | 1.807 | 33,788 | +9,132 | 0.00% | 61,049 |
| 2023-11-21 | 2023-11-17 | 1.873 | 24,656 | -19,178 | 0.00% | 46,169 |
| 2023-11-08 | 2023-11-06 | 1.949 | 43,834 | -13,698 | 0.00% | 85,441 |
| 2023-11-02 | 2023-10-31 | 1.938 | 57,532 | +914 | 0.00% | 111,511 |
| 2023-11-01 | 2023-10-30 | 1.971 | 56,618 | +913 | 0.00% | 111,599 |
| 2023-10-19 | 2023-10-17 | 2.015 | 55,705 | +15,524 | 0.00% | 112,240 |
| 2023-10-12 | 2023-10-10 | 1.982 | 40,181 | -1,826 | 0.00% | 79,640 |
| 2023-10-03 | 2023-09-28 | 2.015 | 42,007 | +1,826 | 0.00% | 84,640 |
| 2023-09-25 | 2023-09-21 | 2.004 | 40,181 | +10,045 | 0.00% | 80,520 |
| 2023-09-18 | 2023-09-14 | 2.092 | 30,136 | +1,827 | 0.00% | 63,031 |
| 2023-09-14 | 2023-09-12 | 2.081 | 28,309 | +913 | 0.00% | 58,900 |
| 2023-09-12 | 2023-09-07 | 2.081 | 27,396 | +9,132 | 0.00% | 57,000 |
| 2023-09-04 | 2023-08-30 | 2.124 | 18,264 | -7,306 | 0.00% | 38,800 |
| 2023-08-28 | 2023-08-24 | 2.497 | 25,570 | +914 | 0.00% | 63,841 |
| 2023-08-21 | 2023-08-17 | 2.694 | 24,656 | -3,653 | 0.00% | 66,419 |
| 2023-08-08 | 2023-08-04 | 2.738 | 28,309 | +1,826 | 0.00% | 77,499 |
| 2023-08-07 | 2023-08-03 | 2.738 | 26,483 | +913 | 0.00% | 72,501 |
| 2023-08-04 | 2023-08-02 | 2.749 | 25,570 | +1,827 | 0.00% | 70,281 |
| 2023-08-03 | 2023-08-01 | 2.792 | 23,743 | +1,826 | 0.00% | 66,299 |
| 2023-08-02 | 2023-07-31 | 2.770 | 21,917 | +1,827 | 0.00% | 60,721 |
| 2023-07-20 | 2023-07-18 | 2.781 | 20,090 | -914 | 0.00% | 55,879 |
| 2023-07-06 | 2023-07-04 | 2.964 | 21,004 | +438 | 0.00% | 62,249 |
| 2023-06-07 | 2023-06-05 | 3.143 | 20,566 | +5,365 | 0.00% | 64,631 |
| 2023-06-05 | 2023-06-01 | 3.098 | 15,201 | +4,471 | 0.00% | 47,091 |
| 2023-05-31 | 2023-05-29 | 3.333 | 10,730 | -894 | 0.00% | 35,760 |
| 2023-05-18 | 2023-05-16 | 3.456 | 11,624 | -16,989 | 0.00% | 40,170 |
| 2023-05-17 | 2023-05-15 | 3.467 | 28,613 | -10,730 | 0.00% | 99,199 |
| 2023-05-09 | 2023-05-05 | 3.377 | 39,343 | +8,942 | 0.00% | 132,880 |
| 2023-05-08 | 2023-05-04 | 3.445 | 30,401 | +1,788 | 0.00% | 104,718 |
| 2023-05-04 | 2023-05-02 | 3.512 | 28,613 | +8,941 | 0.00% | 100,479 |
| 2023-05-02 | 2023-04-27 | 3.668 | 19,672 | +10,730 | 0.00% | 72,162 |
| 2023-04-27 | 2023-04-25 | 3.512 | 8,942 | -1,788 | 0.00% | 31,401 |
| 2023-04-25 | 2023-04-21 | 3.478 | 10,730 | +1,788 | 0.00% | 37,320 |
| 2023-04-19 | 2023-04-17 | 3.400 | 8,942 | -8,047 | 0.00% | 30,401 |
| 2023-04-17 | 2023-04-13 | 3.187 | 16,989 | -17,883 | 0.00% | 54,150 |
| 2023-04-14 | 2023-04-12 | 3.165 | 34,872 | +894 | 0.00% | 110,369 |
| 2023-04-13 | 2023-04-11 | 3.098 | 33,978 | -134,124 | 0.00% | 105,260 |
| 2023-04-11 | 2023-04-04 | 2.997 | 168,102 | -44,708 | 0.01% | 503,839 |
| 2023-04-06 | 2023-04-03 | 3.020 | 212,810 | +196,715 | 0.01% | 642,599 |
| 2023-04-03 | 2023-03-30 | 3.266 | 16,095 | -60,803 | 0.00% | 52,560 |
| 2023-03-31 | 2023-03-29 | 3.221 | 76,898 | +42,920 | 0.00% | 247,681 |
| 2023-03-28 | 2023-03-24 | 2.997 | 33,978 | +1,788 | 0.00% | 101,840 |
| 2023-03-27 | 2023-03-23 | 2.997 | 32,190 | +7,153 | 0.00% | 96,481 |
| 2023-03-21 | 2023-03-17 | 3.064 | 25,037 | +895 | 0.00% | 76,722 |
| 2023-02-20 | 2023-02-16 | 3.221 | 24,142 | -22,354 | 0.00% | 77,759 |
| 2023-02-10 | 2023-02-08 | 2.885 | 46,496 | -895 | 0.00% | 134,159 |
| 2023-01-17 | 2023-01-13 | 2.762 | 47,391 | -55,437 | 0.00% | 130,911 |
| 2023-01-12 | 2023-01-10 | 2.941 | 102,828 | +54,543 | 0.00% | 302,449 |
| 2023-01-10 | 2023-01-06 | 2.941 | 48,285 | +15,201 | 0.00% | 142,021 |
| 2023-01-09 | 2023-01-05 | 2.706 | 33,084 | -10,730 | 0.00% | 89,540 |
| 2023-01-05 | 2023-01-03 | 2.651 | 43,814 | -42,920 | 0.00% | 116,130 |
| 2023-01-04 | 2022-12-30 | 2.583 | 86,734 | -2,682 | 0.00% | 224,071 |
| 2023-01-03 | 2022-12-29 | 2.528 | 89,416 | +40,237 | 0.00% | 226,000 |
| 2022-12-14 | 2022-12-12 | 2.326 | 49,179 | +11,624 | 0.00% | 114,400 |
| 2022-12-01 | 2022-11-29 | 2.472 | 37,555 | +1,789 | 0.00% | 92,821 |
| 2022-11-25 | 2022-11-23 | 2.595 | 35,766 | +894 | 0.00% | 92,799 |
| 2022-11-10 | 2022-11-08 | 2.483 | 34,872 | -8,942 | 0.00% | 86,579 |
| 2022-11-07 | 2022-11-03 | 2.326 | 43,814 | +19,672 | 0.00% | 101,920 |
| 2022-10-26 | 2022-10-24 | 2.460 | 24,142 | -14,307 | 0.00% | 59,399 |
| 2022-10-21 | 2022-10-19 | 2.460 | 38,449 | -65,274 | 0.00% | 94,600 |
| 2022-10-20 | 2022-10-18 | 2.393 | 103,723 | -89,416 | 0.00% | 248,241 |
| 2022-10-19 | 2022-10-17 | 2.226 | 193,139 | +89,416 | 0.01% | 429,841 |
| 2022-10-17 | 2022-10-13 | 2.237 | 103,723 | -26,824 | 0.00% | 232,001 |
| 2022-10-14 | 2022-10-12 | 2.103 | 130,547 | +26,824 | 0.01% | 274,479 |
| 2022-10-07 | 2022-10-05 | 2.147 | 103,723 | +9,836 | 0.00% | 222,721 |
| 2022-09-27 | 2022-09-23 | 2.181 | 93,887 | -26,825 | 0.00% | 204,750 |
| 2022-09-26 | 2022-09-22 | 2.226 | 120,712 | +44,708 | 0.01% | 268,651 |
| 2022-09-16 | 2022-09-14 | 2.550 | 76,004 | -14,306 | 0.00% | 193,801 |
| 2022-09-14 | 2022-09-09 | 2.718 | 90,310 | +5,365 | 0.00% | 245,429 |
| 2022-08-31 | 2022-08-29 | 2.315 | 84,945 | -89,416 | 0.00% | 196,649 |
| 2022-08-25 | 2022-08-23 | 2.460 | 174,361 | -1,789 | 0.01% | 428,999 |
| 2022-08-23 | 2022-08-19 | 2.472 | 176,150 | -8,941 | 0.01% | 435,371 |
| 2022-08-19 | 2022-08-17 | 2.304 | 185,091 | +8,941 | 0.01% | 426,419 |
| 2022-08-05 | 2022-08-03 | 2.125 | 176,150 | +9,836 | 0.01% | 374,301 |
| 2022-08-04 | 2022-08-02 | 2.114 | 166,314 | +8,942 | 0.01% | 351,540 |
| 2022-07-28 | 2022-07-26 | 2.438 | 157,372 | +1,788 | 0.01% | 383,679 |
| 2022-07-19 | 2022-07-15 | 2.483 | 155,584 | +1,788 | 0.01% | 386,280 |
| 2022-07-14 | 2022-07-12 | 2.740 | 153,796 | +8,048 | 0.01% | 421,401 |
| 2022-07-07 | 2022-07-05 | 2.925 | 145,748 | +1,992 | 0.01% | 426,369 |
| 2022-07-04 | 2022-06-29 | 2.959 | 143,756 | +4,410 | 0.01% | 425,431 |
| 2022-06-24 | 2022-06-22 | 2.948 | 139,346 | -4,410 | 0.01% | 410,800 |
| 2022-06-21 | 2022-06-17 | 2.869 | 143,756 | +7,056 | 0.01% | 412,391 |
| 2022-06-13 | 2022-06-09 | 2.982 | 136,700 | -35,278 | 0.01% | 407,650 |
| 2022-06-09 | 2022-06-07 | 2.914 | 171,978 | +17,639 | 0.01% | 501,151 |
| 2022-06-01 | 2022-05-30 | 2.937 | 154,339 | +24,694 | 0.01% | 453,251 |
| 2022-05-30 | 2022-05-26 | 3.095 | 129,645 | +4,410 | 0.01% | 401,311 |
| 2022-05-27 | 2022-05-25 | 3.163 | 125,235 | +2,646 | 0.01% | 396,180 |
| 2022-05-25 | 2022-05-23 | 3.175 | 122,589 | +4,410 | 0.01% | 389,200 |
| 2022-05-20 | 2022-05-18 | 3.107 | 118,179 | +4,409 | 0.01% | 367,159 |
| 2022-05-11 | 2022-05-06 | 3.095 | 113,770 | +15,875 | 0.01% | 352,171 |
| 2022-05-04 | 2022-04-29 | 3.413 | 97,895 | -14,993 | 0.00% | 334,110 |
| 2022-04-27 | 2022-04-25 | 3.198 | 112,888 | +14,993 | 0.01% | 360,961 |
| 2022-04-26 | 2022-04-22 | 3.458 | 97,895 | +2,646 | 0.00% | 338,550 |
| 2022-04-12 | 2022-04-08 | 3.787 | 95,249 | -8,819 | 0.00% | 360,720 |
| 2022-04-11 | 2022-04-07 | 3.685 | 104,068 | -1,764 | 0.00% | 383,498 |
| 2022-04-08 | 2022-04-06 | 3.855 | 105,832 | +8,819 | 0.00% | 407,999 |
| 2022-04-06 | 2022-04-01 | 3.696 | 97,013 | +1,764 | 0.00% | 358,600 |
| 2022-04-04 | 2022-03-31 | 3.685 | 95,249 | -4,410 | 0.00% | 351,000 |
| 2022-04-01 | 2022-03-30 | 3.572 | 99,659 | -48,506 | 0.00% | 355,951 |
| 2022-03-31 | 2022-03-29 | 3.481 | 148,165 | +48,506 | 0.01% | 515,759 |
| 2022-03-30 | 2022-03-28 | 3.651 | 99,659 | -44,097 | 0.00% | 363,861 |
| 2022-03-29 | 2022-03-25 | 3.504 | 143,756 | +35,278 | 0.01% | 503,672 |
| 2022-03-28 | 2022-03-24 | 3.685 | 108,478 | -32,632 | 0.00% | 399,750 |
| 2022-03-25 | 2022-03-23 | 3.719 | 141,110 | +40,569 | 0.01% | 524,801 |
| 2022-03-23 | 2022-03-21 | 3.572 | 100,541 | -8,819 | 0.00% | 359,101 |
| 2022-03-22 | 2022-03-18 | 3.470 | 109,360 | -4,410 | 0.00% | 379,440 |
| 2022-03-21 | 2022-03-17 | 3.334 | 113,770 | -8,819 | 0.01% | 379,261 |
| 2022-03-18 | 2022-03-16 | 3.402 | 122,589 | -17,639 | 0.01% | 417,000 |
| 2022-03-17 | 2022-03-15 | 2.971 | 140,228 | +35,278 | 0.01% | 416,581 |
| 2022-03-16 | 2022-03-14 | 3.572 | 104,950 | -48,507 | 0.00% | 374,849 |
| 2022-03-15 | 2022-03-11 | 3.855 | 153,457 | -11,465 | 0.01% | 591,601 |
| 2022-03-14 | 2022-03-10 | 3.969 | 164,922 | -882 | 0.01% | 654,500 |
| 2022-03-11 | 2022-03-09 | 3.901 | 165,804 | -9,701 | 0.01% | 646,720 |
| 2022-03-10 | 2022-03-08 | 3.651 | 175,505 | -17,639 | 0.01% | 640,779 |
| 2022-03-09 | 2022-03-07 | 3.504 | 193,144 | -67,909 | 0.01% | 676,710 |
| 2022-03-07 | 2022-03-03 | 3.470 | 261,053 | +76,728 | 0.01% | 905,760 |
| 2022-03-04 | 2022-03-02 | 3.515 | 184,325 | -67,909 | 0.01% | 647,901 |
| 2022-03-03 | 2022-03-01 | 3.515 | 252,234 | -17,638 | 0.01% | 886,601 |
| 2022-03-02 | 2022-02-28 | 3.345 | 269,872 | -11,466 | 0.01% | 902,699 |
| 2022-02-28 | 2022-02-24 | 3.061 | 281,338 | -44,096 | 0.01% | 861,301 |
| 2022-02-25 | 2022-02-23 | 3.118 | 325,434 | -44,097 | 0.01% | 1,014,749 |
| 2022-02-23 | 2022-02-21 | 3.277 | 369,531 | -255,762 | 0.02% | 1,210,909 |
| 2022-02-22 | 2022-02-18 | 3.322 | 625,293 | -44,096 | 0.03% | 2,077,371 |
| 2022-02-21 | 2022-02-17 | 3.436 | 669,389 | -131,409 | 0.03% | 2,299,769 |
| 2022-02-18 | 2022-02-16 | 3.266 | 800,798 | -517,696 | 0.04% | 2,615,040 |
| 2022-02-16 | 2022-02-14 | 3.481 | 1,318,494 | -426,857 | 0.06% | 4,589,649 |
| 2022-02-15 | 2022-02-11 | 3.606 | 1,745,351 | -17,639 | 0.08% | 6,293,219 |
| 2022-02-14 | 2022-02-10 | 3.708 | 1,762,990 | -67,027 | 0.08% | 6,536,730 |
| 2022-02-10 | 2022-02-08 | 3.538 | 1,830,017 | +66,145 | 0.08% | 6,474,000 |
| 2022-02-09 | 2022-02-07 | 3.708 | 1,763,872 | +1,764 | 0.08% | 6,540,000 |
| 2022-02-08 | 2022-02-04 | 3.651 | 1,762,108 | -60,854 | 0.08% | 6,433,560 |
| 2022-02-07 | 2022-01-31 | 3.572 | 1,822,962 | +7,938 | 0.08% | 6,511,051 |
| 2022-02-04 | 2022-01-27 | 3.583 | 1,815,024 | +61,735 | 0.08% | 6,503,279 |
| 2022-01-28 | 2022-01-26 | 3.583 | 1,753,289 | -46,742 | 0.08% | 6,282,081 |
| 2022-01-26 | 2022-01-24 | 3.572 | 1,800,031 | +4,409 | 0.08% | 6,429,149 |
| 2022-01-25 | 2022-01-21 | 3.606 | 1,795,622 | +1,764 | 0.08% | 6,474,481 |
| 2022-01-21 | 2022-01-19 | 3.889 | 1,793,858 | -1,764 | 0.08% | 6,976,621 |
| 2022-01-20 | 2022-01-18 | 3.832 | 1,795,622 | -54,680 | 0.08% | 6,881,681 |
| 2022-01-19 | 2022-01-17 | 3.685 | 1,850,302 | +26,458 | 0.08% | 6,818,501 |
| 2022-01-18 | 2022-01-14 | 3.866 | 1,823,844 | +1,764 | 0.08% | 7,051,882 |
| 2022-01-17 | 2022-01-13 | 3.821 | 1,822,080 | -25,576 | 0.08% | 6,962,421 |
| 2022-01-12 | 2022-01-10 | 3.572 | 1,847,656 | +882 | 0.08% | 6,599,251 |
| 2022-01-11 | 2022-01-07 | 3.606 | 1,846,774 | -59,972 | 0.08% | 6,658,920 |
| 2022-01-10 | 2022-01-06 | 3.787 | 1,906,746 | -126,998 | 0.09% | 7,221,082 |
| 2022-01-07 | 2022-01-05 | 3.923 | 2,033,744 | +35,277 | 0.09% | 7,978,759 |
| 2022-01-06 | 2022-01-04 | 4.150 | 1,998,467 | +9,701 | 0.09% | 8,293,560 |
| 2022-01-05 | 2022-01-03 | 4.513 | 1,988,766 | -38,805 | 0.09% | 8,974,902 |
| 2022-01-04 | 2021-12-31 | 4.071 | 2,027,571 | +6,174 | 0.09% | 8,253,411 |
| 2022-01-03 | 2021-12-29 | 3.719 | 2,021,397 | +50,270 | 0.09% | 7,517,759 |
| 2021-12-30 | 2021-12-28 | 3.901 | 1,971,127 | +62,618 | 0.09% | 7,688,401 |
| 2021-12-29 | 2021-12-24 | 4.082 | 1,908,509 | -11,466 | 0.09% | 7,790,398 |
| 2021-12-23 | 2021-12-21 | 3.288 | 1,919,975 | +107,597 | 0.09% | 6,313,301 |
| 2021-12-22 | 2021-12-20 | 3.288 | 1,812,378 | +35,277 | 0.08% | 5,959,499 |
| 2021-12-21 | 2021-12-17 | 3.685 | 1,777,101 | -59,090 | 0.08% | 6,548,750 |
| 2021-12-16 | 2021-12-14 | 3.549 | 1,836,191 | -4,409 | 0.08% | 6,516,661 |
| 2021-12-15 | 2021-12-13 | 3.481 | 1,840,600 | -846,659 | 0.08% | 6,407,089 |
| 2021-12-13 | 2021-12-09 | 3.742 | 2,687,259 | +862,534 | 0.12% | 10,055,100 |
| 2021-12-10 | 2021-12-08 | 3.583 | 1,824,725 | -21,167 | 0.08% | 6,538,038 |
| 2021-12-07 | 2021-12-03 | 3.526 | 1,845,892 | +26,458 | 0.08% | 6,509,230 |
| 2021-12-06 | 2021-12-02 | 3.243 | 1,819,434 | +882 | 0.08% | 5,900,180 |
| 2021-12-03 | 2021-12-01 | 3.560 | 1,818,552 | +118,179 | 0.08% | 6,474,680 |
| 2021-12-02 | 2021-11-30 | 3.413 | 1,700,373 | +9,702 | 0.08% | 5,803,282 |
| 2021-12-01 | 2021-11-29 | 3.436 | 1,690,671 | +10,583 | 0.08% | 5,808,509 |
| 2021-11-30 | 2021-11-26 | 3.232 | 1,680,088 | +53,798 | 0.08% | 5,429,250 |
| 2021-11-25 | 2021-11-23 | 3.050 | 1,626,290 | -147,283 | 0.07% | 4,960,360 |
| 2021-11-24 | 2021-11-22 | 3.198 | 1,773,573 | +33,513 | 0.08% | 5,671,019 |
| 2021-11-23 | 2021-11-19 | 3.300 | 1,740,060 | -184,324 | 0.08% | 5,741,431 |
| 2021-11-19 | 2021-11-17 | 3.288 | 1,924,384 | -123,471 | 0.09% | 6,327,799 |
| 2021-11-17 | 2021-11-15 | 3.345 | 2,047,855 | -84,666 | 0.09% | 6,849,899 |
| 2021-11-16 | 2021-11-12 | 3.481 | 2,132,521 | -37,041 | 0.10% | 7,423,259 |
| 2021-11-15 | 2021-11-11 | 3.390 | 2,169,562 | +8,819 | 0.10% | 7,355,398 |
| 2021-11-12 | 2021-11-10 | 3.436 | 2,160,743 | +8,819 | 0.10% | 7,423,500 |
| 2021-11-10 | 2021-11-08 | 3.470 | 2,151,924 | +8,820 | 0.10% | 7,466,401 |
| 2021-11-09 | 2021-11-05 | 3.458 | 2,143,104 | +18,520 | 0.10% | 7,411,499 |
| 2021-11-08 | 2021-11-04 | 3.764 | 2,124,584 | -42,333 | 0.10% | 7,997,881 |
| 2021-11-04 | 2021-11-02 | 3.504 | 2,166,917 | -20,284 | 0.10% | 7,592,131 |
| 2021-11-03 | 2021-11-01 | 3.572 | 2,187,201 | -86,430 | 0.10% | 7,811,999 |
| 2021-11-01 | 2021-10-28 | 3.776 | 2,273,631 | +882 | 0.10% | 8,584,740 |
| 2021-10-29 | 2021-10-27 | 3.662 | 2,272,749 | -2,646 | 0.10% | 8,323,710 |
| 2021-10-28 | 2021-10-26 | 3.685 | 2,275,395 | -43,215 | 0.10% | 8,385,001 |
| 2021-10-27 | 2021-10-25 | 4.173 | 2,318,610 | +7,938 | 0.11% | 9,674,722 |
| 2021-10-26 | 2021-10-22 | 4.195 | 2,310,672 | +107,596 | 0.10% | 9,693,999 |
| 2021-10-25 | 2021-10-21 | 4.581 | 2,203,076 | +121,707 | 0.10% | 10,091,920 |
| 2021-10-22 | 2021-10-20 | 4.649 | 2,081,369 | -3,528 | 0.09% | 9,676,001 |
| 2021-10-21 | 2021-10-19 | 4.638 | 2,084,897 | -8,819 | 0.09% | 9,668,762 |
| 2021-10-20 | 2021-10-18 | 4.275 | 2,093,716 | +73,201 | 0.09% | 8,949,980 |
| 2021-10-19 | 2021-10-15 | 4.184 | 2,020,515 | +7,055 | 0.09% | 8,453,789 |
| 2021-10-18 | 2021-10-12 | 3.912 | 2,013,460 | -6,173 | 0.09% | 7,876,351 |
| 2021-10-15 | 2021-10-11 | 3.991 | 2,019,633 | -67,027 | 0.09% | 8,060,799 |
| 2021-10-12 | 2021-10-08 | 4.025 | 2,086,660 | -14,993 | 0.09% | 8,399,298 |
| 2021-10-11 | 2021-10-07 | 4.694 | 2,101,653 | +116,415 | 0.10% | 9,865,618 |
| 2021-10-07 | 2021-10-05 | 3.969 | 1,985,238 | +19,403 | 0.09% | 7,878,501 |
| 2021-09-30 | 2021-09-28 | 3.674 | 1,965,835 | +88,193 | 0.09% | 7,221,959 |
| 2021-09-29 | 2021-09-27 | 3.504 | 1,877,642 | -26,458 | 0.09% | 6,578,611 |
| 2021-09-28 | 2021-09-24 | 3.572 | 1,904,100 | -882 | 0.09% | 6,800,851 |
| 2021-09-23 | 2021-09-20 | 3.175 | 1,904,982 | +22,931 | 0.09% | 6,048,001 |
| 2021-09-21 | 2021-09-17 | 3.220 | 1,882,051 | +3,527 | 0.09% | 6,060,559 |
| 2021-09-17 | 2021-09-15 | 3.129 | 1,878,524 | -882 | 0.09% | 5,878,801 |
| 2021-09-16 | 2021-09-14 | 3.198 | 1,879,406 | -5,291 | 0.09% | 6,009,422 |
| 2021-09-15 | 2021-09-13 | 3.311 | 1,884,697 | -14,993 | 0.09% | 6,240,040 |
| 2021-09-14 | 2021-09-10 | 3.300 | 1,899,690 | +6,173 | 0.09% | 6,268,140 |
| 2021-09-13 | 2021-09-09 | 3.368 | 1,893,517 | +882 | 0.09% | 6,376,592 |
| 2021-09-10 | 2021-09-08 | 3.232 | 1,892,635 | +48,507 | 0.09% | 6,116,101 |
| 2021-09-08 | 2021-09-06 | 2.676 | 1,844,128 | +12,347 | 0.08% | 4,934,760 |
| 2021-09-06 | 2021-09-02 | 2.608 | 1,831,781 | -14,993 | 0.08% | 4,777,100 |
| 2021-09-02 | 2021-08-31 | 2.563 | 1,846,774 | -21,166 | 0.08% | 4,732,440 |
| 2021-09-01 | 2021-08-30 | 2.608 | 1,867,940 | +14,993 | 0.08% | 4,871,399 |
| 2021-08-30 | 2021-08-26 | 2.483 | 1,852,947 | -131,409 | 0.08% | 4,601,189 |
| 2021-08-27 | 2021-08-25 | 2.551 | 1,984,356 | -1,764 | 0.09% | 5,062,500 |
| 2021-08-26 | 2021-08-24 | 2.495 | 1,986,120 | +11,465 | 0.09% | 4,954,401 |
| 2021-08-25 | 2021-08-23 | 2.597 | 1,974,655 | -30,867 | 0.09% | 5,127,311 |
| 2021-08-24 | 2021-08-20 | 2.290 | 2,005,522 | +8,819 | 0.09% | 4,593,479 |
| 2021-08-23 | 2021-08-19 | 2.324 | 1,996,703 | +8,819 | 0.09% | 4,641,200 |
| 2021-08-19 | 2021-08-17 | 2.336 | 1,987,884 | +18,521 | 0.09% | 4,643,241 |
| 2021-08-17 | 2021-08-13 | 2.517 | 1,969,363 | -3,528 | 0.09% | 4,957,260 |
| 2021-08-13 | 2021-08-11 | 2.563 | 1,972,891 | -9,701 | 0.09% | 5,055,621 |
| 2021-08-12 | 2021-08-10 | 2.256 | 1,982,592 | +13,229 | 0.09% | 4,473,520 |
| 2021-08-10 | 2021-08-06 | 2.324 | 1,969,363 | -220,484 | 0.09% | 4,577,650 |
| 2021-08-09 | 2021-08-05 | 2.608 | 2,189,847 | -17,639 | 0.10% | 5,710,900 |
| 2021-08-06 | 2021-08-04 | 2.687 | 2,207,486 | -8,819 | 0.10% | 5,932,111 |
| 2021-08-04 | 2021-08-02 | 2.812 | 2,216,305 | +7,937 | 0.10% | 6,232,240 |
| 2021-08-02 | 2021-07-29 | 2.597 | 2,208,368 | -17,638 | 0.10% | 5,734,161 |
| 2021-07-30 | 2021-07-28 | 2.517 | 2,226,006 | +8,819 | 0.10% | 5,603,279 |
| 2021-07-29 | 2021-07-27 | 2.438 | 2,217,187 | +9,701 | 0.10% | 5,405,100 |
| 2021-07-28 | 2021-07-26 | 2.347 | 2,207,486 | -82,020 | 0.10% | 5,181,211 |
| 2021-07-26 | 2021-07-22 | 2.619 | 2,289,506 | -18,520 | 0.10% | 5,996,761 |
| 2021-07-23 | 2021-07-21 | 2.653 | 2,308,026 | -44,097 | 0.10% | 6,123,779 |
| 2021-07-22 | 2021-07-20 | 2.449 | 2,352,123 | +4,409 | 0.11% | 5,760,720 |
| 2021-07-21 | 2021-07-19 | 2.563 | 2,347,714 | -41,451 | 0.11% | 6,016,121 |
| 2021-07-20 | 2021-07-16 | 2.563 | 2,389,165 | -90,839 | 0.11% | 6,122,341 |
| 2021-07-19 | 2021-07-15 | 2.631 | 2,480,004 | -10,583 | 0.11% | 6,523,840 |
| 2021-07-16 | 2021-07-14 | 2.540 | 2,490,587 | -5,292 | 0.11% | 6,325,760 |
| 2021-07-15 | 2021-07-13 | 2.665 | 2,495,879 | -7,055 | 0.11% | 6,650,501 |
| 2021-07-13 | 2021-07-09 | 2.540 | 2,502,934 | +2,646 | 0.11% | 6,357,119 |
| 2021-07-12 | 2021-07-08 | 2.642 | 2,500,288 | +20,284 | 0.11% | 6,605,549 |
| 2021-07-09 | 2021-07-07 | 2.710 | 2,480,004 | +5,292 | 0.11% | 6,720,680 |
| 2021-07-08 | 2021-07-06 | 2.774 | 2,474,712 | +2,646 | 0.11% | 6,865,007 |
| 2021-07-07 | 2021-07-05 | 2.659 | 2,472,066 | +36,927 | 0.11% | 6,573,116 |
| 2021-07-05 | 2021-06-30 | 2.567 | 2,435,139 | +27,800 | 0.11% | 6,250,689 |
| 2021-07-02 | 2021-06-29 | 2.670 | 2,407,339 | -160,721 | 0.11% | 6,428,720 |
| 2021-06-29 | 2021-06-25 | 2.406 | 2,568,060 | -12,163 | 0.12% | 6,178,040 |
| 2021-06-28 | 2021-06-24 | 2.371 | 2,580,223 | +160,721 | 0.12% | 6,118,201 |
| 2021-06-24 | 2021-06-22 | 2.394 | 2,419,502 | -48,650 | 0.11% | 5,792,801 |
| 2021-06-15 | 2021-06-10 | 2.176 | 2,468,152 | +15,637 | 0.11% | 5,369,489 |
| 2021-06-09 | 2021-06-07 | 1.945 | 2,452,515 | +4,344 | 0.11% | 4,770,871 |
| 2021-06-04 | 2021-06-02 | 2.037 | 2,448,171 | +5,213 | 0.11% | 4,987,860 |
| 2021-06-03 | 2021-06-01 | 1.968 | 2,442,958 | +869 | 0.11% | 4,808,520 |
| 2021-06-02 | 2021-05-31 | 1.991 | 2,442,089 | +8,687 | 0.11% | 4,863,029 |
| 2021-06-01 | 2021-05-28 | 1.991 | 2,433,402 | -6,950 | 0.11% | 4,845,730 |
| 2021-05-31 | 2021-05-27 | 2.049 | 2,440,352 | -2,606 | 0.11% | 5,000,020 |
| 2021-05-27 | 2021-05-25 | 1.934 | 2,442,958 | -4,344 | 0.11% | 4,724,160 |
| 2021-05-25 | 2021-05-21 | 2.049 | 2,447,302 | -1,738 | 0.11% | 5,014,260 |
| 2021-05-24 | 2021-05-20 | 1.934 | 2,449,040 | +5,213 | 0.11% | 4,735,921 |
| 2021-05-20 | 2021-05-17 | 1.865 | 2,443,827 | -60,813 | 0.11% | 4,557,060 |
| 2021-05-17 | 2021-05-13 | 1.842 | 2,504,640 | +868 | 0.12% | 4,612,799 |
| 2021-05-13 | 2021-05-11 | 1.945 | 2,503,772 | +869 | 0.12% | 4,870,581 |
| 2021-05-06 | 2021-05-04 | 2.014 | 2,502,903 | -26,063 | 0.12% | 5,041,750 |
| 2021-05-05 | 2021-05-03 | 1.899 | 2,528,966 | -9,556 | 0.12% | 4,803,151 |
| 2021-04-30 | 2021-04-28 | 1.658 | 2,538,522 | +869 | 0.12% | 4,207,680 |
| 2021-04-27 | 2021-04-23 | 1.727 | 2,537,653 | -13,032 | 0.12% | 4,381,500 |
| 2021-04-26 | 2021-04-22 | 1.715 | 2,550,685 | +26,063 | 0.12% | 4,374,641 |
| 2021-04-23 | 2021-04-21 | 1.761 | 2,524,622 | +8,688 | 0.12% | 4,446,180 |
| 2021-04-22 | 2021-04-20 | 1.819 | 2,515,934 | -19,982 | 0.12% | 4,575,680 |
| 2021-04-21 | 2021-04-19 | 1.658 | 2,535,916 | -7,819 | 0.12% | 4,203,360 |
| 2021-04-20 | 2021-04-16 | 1.554 | 2,543,735 | +4,344 | 0.12% | 3,952,801 |
| 2021-04-19 | 2021-04-15 | 1.519 | 2,539,391 | -17,375 | 0.12% | 3,858,360 |
| 2021-04-15 | 2021-04-13 | 1.542 | 2,556,766 | -17,375 | 0.12% | 3,943,620 |
| 2021-04-14 | 2021-04-12 | 1.531 | 2,574,141 | +1,737 | 0.12% | 3,940,790 |
| 2021-04-13 | 2021-04-09 | 1.577 | 2,572,404 | -410,924 | 0.12% | 4,056,570 |
| 2021-04-12 | 2021-04-08 | 1.600 | 2,983,328 | -859,205 | 0.14% | 4,773,260 |
| 2021-04-09 | 2021-04-07 | 1.669 | 3,842,533 | -556,008 | 0.18% | 6,413,349 |
| 2021-04-08 | 2021-04-01 | 1.761 | 4,398,541 | +43,438 | 0.20% | 7,746,390 |
| 2021-04-07 | 2021-03-31 | 1.704 | 4,355,103 | -78,189 | 0.20% | 7,419,240 |
| 2021-04-01 | 2021-03-30 | 1.773 | 4,433,292 | +43,439 | 0.20% | 7,858,621 |
| 2021-03-30 | 2021-03-26 | 1.761 | 4,389,853 | -869 | 0.20% | 7,731,089 |
| 2021-03-26 | 2021-03-24 | 1.692 | 4,390,722 | -3,475 | 0.20% | 7,429,380 |
| 2021-03-25 | 2021-03-23 | 1.750 | 4,394,197 | +5,212 | 0.20% | 7,688,160 |
| 2021-03-16 | 2021-03-12 | 1.830 | 4,388,985 | -5,212 | 0.20% | 8,032,681 |
| 2021-03-15 | 2021-03-11 | 1.830 | 4,394,197 | -24,326 | 0.20% | 8,042,220 |
| 2021-03-12 | 2021-03-10 | 1.611 | 4,418,523 | +2,607 | 0.20% | 7,120,401 |
| 2021-03-11 | 2021-03-09 | 1.450 | 4,415,916 | +26,063 | 0.20% | 6,404,580 |
| 2021-03-09 | 2021-03-05 | 1.692 | 4,389,853 | +868 | 0.20% | 7,427,909 |
| 2021-03-05 | 2021-03-03 | 2.014 | 4,388,985 | -5,212 | 0.20% | 8,841,001 |
| 2021-03-04 | 2021-03-02 | 2.129 | 4,394,197 | +140,739 | 0.20% | 9,357,299 |
| 2021-03-03 | 2021-03-01 | 2.129 | 4,253,458 | +5,213 | 0.20% | 9,057,600 |
| 2021-03-01 | 2021-02-25 | 2.060 | 4,248,245 | +62,551 | 0.20% | 8,753,099 |
| 2021-02-26 | 2021-02-24 | 1.991 | 4,185,694 | +7,818 | 0.19% | 8,335,139 |
| 2021-02-23 | 2021-02-19 | 2.187 | 4,177,876 | +80,795 | 0.19% | 9,137,101 |
| 2021-02-19 | 2021-02-17 | 2.509 | 4,097,081 | +55,601 | 0.19% | 10,280,881 |
| 2021-02-18 | 2021-02-16 | 2.555 | 4,041,480 | +869 | 0.19% | 10,327,440 |
| 2021-02-17 | 2021-02-11 | 2.291 | 4,040,611 | -5,213 | 0.19% | 9,255,490 |
| 2021-02-10 | 2021-02-08 | 2.199 | 4,045,824 | +13,032 | 0.19% | 8,894,871 |
| 2021-02-09 | 2021-02-05 | 2.106 | 4,032,792 | -94,695 | 0.19% | 8,494,859 |
| 2021-02-08 | 2021-02-04 | 2.129 | 4,127,487 | -13,032 | 0.19% | 8,789,349 |
| 2021-02-04 | 2021-02-02 | 2.037 | 4,140,519 | +75,582 | 0.19% | 8,435,820 |
| 2021-02-03 | 2021-02-01 | 2.060 | 4,064,937 | +1,019,058 | 0.19% | 8,375,411 |
| 2021-02-02 | 2021-01-29 | 1.922 | 3,045,879 | +100,776 | 0.14% | 5,855,020 |
| 2021-02-01 | 2021-01-28 | 1.922 | 2,945,103 | +65,158 | 0.14% | 5,661,301 |
| 2021-01-29 | 2021-01-27 | 2.083 | 2,879,945 | +13,031 | 0.13% | 6,000,149 |
| 2021-01-28 | 2021-01-26 | 2.152 | 2,866,914 | +81,664 | 0.13% | 6,171,000 |
| 2021-01-26 | 2021-01-22 | 2.406 | 2,785,250 | +787,098 | 0.13% | 6,700,539 |
| 2021-01-19 | 2021-01-15 | 1.842 | 1,998,152 | +14,769 | 0.09% | 3,680,000 |
| 2021-01-12 | 2021-01-08 | 1.899 | 1,983,383 | +869 | 0.09% | 3,766,950 |
| 2021-01-11 | 2021-01-07 | 1.865 | 1,982,514 | +70,369 | 0.09% | 3,696,839 |
| 2021-01-08 | 2021-01-06 | 1.750 | 1,912,145 | +79,926 | 0.09% | 3,345,520 |
| 2021-01-06 | 2021-01-04 | 1.588 | 1,832,219 | +151,165 | 0.08% | 2,910,421 |
| 2021-01-04 | 2020-12-29 | 1.427 | 1,681,054 | -4,344 | 0.08% | 2,399,400 |
| 2020-12-30 | 2020-12-28 | 1.416 | 1,685,398 | +26,063 | 0.08% | 2,386,200 |
| 2020-12-29 | 2020-12-24 | 1.381 | 1,659,335 | +4,344 | 0.08% | 2,292,000 |
| 2020-12-28 | 2020-12-22 | 1.278 | 1,654,991 | -6,082 | 0.08% | 2,114,550 |
| 2020-12-23 | 2020-12-21 | 1.347 | 1,661,073 | +53,864 | 0.08% | 2,237,041 |
| 2020-12-22 | 2020-12-18 | 1.335 | 1,607,209 | +35,619 | 0.07% | 2,146,000 |
| 2020-12-21 | 2020-12-17 | 1.266 | 1,571,590 | +15,638 | 0.07% | 1,989,900 |
| 2020-12-18 | 2020-12-16 | 1.289 | 1,555,952 | +62,550 | 0.07% | 2,005,919 |
| 2020-12-17 | 2020-12-15 | 1.266 | 1,493,402 | +66,895 | 0.07% | 1,890,901 |
| 2020-12-11 | 2020-12-09 | 1.255 | 1,426,507 | -869 | 0.07% | 1,789,780 |
| 2020-12-10 | 2020-12-08 | 1.243 | 1,427,376 | +8,688 | 0.07% | 1,774,440 |
| 2020-12-09 | 2020-12-07 | 1.232 | 1,418,688 | +869 | 0.07% | 1,747,310 |
| 2020-12-08 | 2020-12-04 | 1.243 | 1,417,819 | +1,737 | 0.07% | 1,762,560 |
| 2020-12-07 | 2020-12-03 | 1.278 | 1,416,082 | +869 | 0.07% | 1,809,300 |
| 2020-12-01 | 2020-11-27 | 1.335 | 1,415,213 | +83,401 | 0.07% | 1,889,640 |
| 2020-11-30 | 2020-11-26 | 1.347 | 1,331,812 | +88,614 | 0.06% | 1,793,610 |
| 2020-11-27 | 2020-11-25 | 1.416 | 1,243,198 | +272,791 | 0.06% | 1,760,130 |
| 2020-11-26 | 2020-11-24 | 1.427 | 970,407 | +10,425 | 0.04% | 1,385,080 |
| 2020-11-20 | 2020-11-18 | 1.381 | 959,982 | +91,220 | 0.04% | 1,326,000 |
| 2020-11-13 | 2020-11-11 | 1.393 | 868,762 | +29,538 | 0.04% | 1,210,000 |
| 2020-11-11 | 2020-11-09 | 1.347 | 839,224 | +13,032 | 0.04% | 1,130,220 |
| 2020-11-09 | 2020-11-05 | 1.312 | 826,192 | +16,506 | 0.04% | 1,084,139 |
| 2020-11-06 | 2020-11-04 | 1.289 | 809,686 | -17,375 | 0.04% | 1,043,840 |
| 2020-11-05 | 2020-11-03 | 1.312 | 827,061 | -43,438 | 0.04% | 1,085,280 |
| 2020-11-04 | 2020-11-02 | 1.301 | 870,499 | +1,737 | 0.04% | 1,132,260 |
| 2020-10-30 | 2020-10-28 | 1.312 | 868,762 | +34,751 | 0.04% | 1,140,000 |
| 2020-10-29 | 2020-10-27 | 1.358 | 834,011 | +8,687 | 0.04% | 1,132,800 |
| 2020-09-28 | 2020-09-24 | 1.347 | 825,324 | +65,157 | 0.04% | 1,111,500 |
| 2020-09-23 | 2020-09-21 | 1.381 | 760,167 | -13,900 | 0.03% | 1,050,001 |
| 2020-09-21 | 2020-09-17 | 1.393 | 774,067 | +58,207 | 0.04% | 1,078,110 |
| 2020-09-18 | 2020-09-16 | 1.347 | 715,860 | +50,388 | 0.03% | 964,080 |
| 2020-09-16 | 2020-09-14 | 1.243 | 665,472 | +13,901 | 0.03% | 827,281 |
| 2020-09-08 | 2020-09-04 | 1.197 | 651,571 | -8,688 | 0.03% | 780,000 |
| 2020-09-02 | 2020-08-31 | 1.209 | 660,259 | +8,688 | 0.03% | 798,000 |
| 2020-08-28 | 2020-08-26 | 1.255 | 651,571 | +7,818 | 0.03% | 817,500 |
| 2020-08-20 | 2020-08-18 | 1.301 | 643,753 | +12,163 | 0.03% | 837,331 |
| 2020-08-10 | 2020-08-06 | 1.404 | 631,590 | +6,081 | 0.03% | 886,940 |
| 2020-08-03 | 2020-07-30 | 1.186 | 625,509 | -26,062 | 0.03% | 741,601 |
| 2020-07-29 | 2020-07-27 | 1.082 | 651,571 | -8,688 | 0.03% | 705,000 |
| 2020-07-20 | 2020-07-16 | 1.220 | 660,259 | -46,913 | 0.03% | 805,600 |
| 2020-07-14 | 2020-07-10 | 1.301 | 707,172 | +46,913 | 0.03% | 919,820 |
| 2020-07-13 | 2020-07-09 | 1.301 | 660,259 | +5,213 | 0.03% | 858,800 |
| 2020-07-10 | 2020-07-08 | 1.255 | 655,046 | +138,133 | 0.03% | 821,859 |
| 2020-07-09 | 2020-07-07 | 1.163 | 516,913 | -78,189 | 0.02% | 600,950 |
| 2020-07-08 | 2020-07-06 | 1.259 | 595,102 | +117,283 | 0.03% | 749,432 |
| 2020-07-07 | 2020-07-03 | 1.164 | 477,819 | +141,133 | 0.02% | 556,319 |
| 2020-06-30 | 2020-06-26 | 1.069 | 336,686 | +5,050 | 0.02% | 360,000 |
| 2020-06-22 | 2020-06-18 | 1.141 | 331,636 | -252,515 | 0.02% | 378,240 |
| 2020-06-17 | 2020-06-15 | 1.236 | 584,151 | +86,697 | 0.03% | 721,761 |
| 2020-06-10 | 2020-06-08 | 0.879 | 497,454 | -16,834 | 0.02% | 437,340 |
| 2020-06-08 | 2020-06-04 | 0.844 | 514,288 | -42,086 | 0.02% | 433,810 |
| 2020-06-05 | 2020-06-03 | 0.844 | 556,374 | +842 | 0.03% | 469,310 |
| 2020-06-04 | 2020-06-02 | 0.903 | 555,532 | +109,423 | 0.03% | 501,600 |
| 2020-06-02 | 2020-05-29 | 0.772 | 446,109 | +32,827 | 0.02% | 344,500 |
| 2020-05-11 | 2020-05-07 | 0.689 | 413,282 | +42,085 | 0.02% | 284,780 |
| 2020-04-28 | 2020-04-24 | 0.713 | 371,197 | -33,668 | 0.02% | 264,600 |
| 2020-04-09 | 2020-04-07 | 0.689 | 404,865 | +8,417 | 0.02% | 278,980 |
| 2020-04-02 | 2020-03-31 | 0.665 | 396,448 | +8,417 | 0.02% | 263,760 |
| 2020-03-26 | 2020-03-24 | 0.582 | 388,031 | +16,834 | 0.02% | 225,890 |
| 2020-03-17 | 2020-03-13 | 0.737 | 371,197 | +1,684 | 0.02% | 273,420 |
| 2020-03-06 | 2020-03-04 | 0.820 | 369,513 | +16,834 | 0.02% | 302,910 |
| 2020-02-24 | 2020-02-20 | 0.844 | 352,679 | +25,252 | 0.02% | 297,490 |
| 2020-02-14 | 2020-02-12 | 0.855 | 327,427 | +5,050 | 0.02% | 280,080 |
| 2020-01-03 | 2019-12-31 | 0.939 | 322,377 | +842 | 0.02% | 302,570 |
| 2019-09-19 | 2019-09-17 | 0.974 | 321,535 | -5,892 | 0.02% | 313,240 |
| 2019-07-24 | 2019-07-22 | 0.915 | 327,427 | +841 | 0.02% | 299,530 |
| 2019-07-03 | 2019-06-28 | 1.014 | 326,586 | +8,837 | 0.02% | 330,997 |
| 2019-06-12 | 2019-06-10 | 0.965 | 317,749 | +5,733 | 0.02% | 306,520 |
| 2019-05-14 | 2019-05-09 | 1.001 | 312,016 | +6,552 | 0.02% | 312,420 |
| 2019-05-06 | 2019-05-02 | 1.087 | 305,464 | +5,732 | 0.01% | 331,969 |
| 2019-04-23 | 2019-04-17 | 1.136 | 299,732 | +819 | 0.01% | 340,380 |
| 2019-04-18 | 2019-04-16 | 1.148 | 298,913 | +2,457 | 0.01% | 343,100 |
| 2019-02-19 | 2019-02-15 | 1.307 | 296,456 | +819 | 0.01% | 387,340 |
| 2019-02-18 | 2019-02-14 | 1.368 | 295,637 | -1,638 | 0.01% | 404,320 |
| 2019-02-14 | 2019-02-12 | 1.331 | 297,275 | -819 | 0.01% | 395,670 |
| 2019-01-30 | 2019-01-28 | 1.160 | 298,094 | +819 | 0.01% | 345,800 |
| 2019-01-08 | 2019-01-04 | 1.087 | 297,275 | +819 | 0.01% | 323,070 |
| 2019-01-07 | 2019-01-03 | 1.123 | 296,456 | +819 | 0.01% | 333,040 |
| 2019-01-04 | 2019-01-02 | 1.123 | 295,637 | +2,457 | 0.01% | 332,120 |
| 2018-12-14 | 2018-12-12 | 1.246 | 293,180 | +5,732 | 0.01% | 365,160 |
| 2018-12-12 | 2018-12-10 | 1.246 | 287,448 | +819 | 0.01% | 358,020 |
| 2018-08-29 | 2018-08-27 | 1.526 | 286,629 | -32,757 | 0.01% | 437,500 |
| 2018-08-20 | 2018-08-16 | 1.600 | 319,386 | +163,787 | 0.02% | 510,899 |
| 2018-08-17 | 2018-08-15 | 1.648 | 155,599 | +81,894 | 0.01% | 256,501 |
| 2018-08-14 | 2018-08-10 | 1.722 | 73,705 | +16,379 | 0.00% | 126,901 |
| 2018-07-18 | 2018-07-16 | 1.575 | 57,326 | +8,190 | 0.00% | 90,300 |
| 2018-07-13 | 2018-07-11 | 1.563 | 49,136 | +8,189 | 0.00% | 76,799 |
| 2018-07-03 | 2018-06-28 | 1.626 | 40,947 | +672 | 0.00% | 66,593 |
| 2018-06-15 | 2018-06-13 | 1.912 | 40,275 | -3,222 | 0.00% | 77,001 |
| 2018-06-14 | 2018-06-12 | 1.986 | 43,497 | -38,663 | 0.00% | 86,401 |
| 2018-06-13 | 2018-06-11 | 1.962 | 82,160 | +38,663 | 0.00% | 161,159 |
| 2018-05-09 | 2018-05-07 | 2.036 | 43,497 | +40,275 | 0.00% | 88,561 |
| 2018-05-08 | 2018-05-04 | 1.962 | 3,222 | -8,055 | 0.00% | 6,320 |
| 2018-05-07 | 2018-05-03 | 2.148 | 11,277 | +9,666 | 0.00% | 24,220 |
| 2018-05-04 | 2018-05-02 | 2.024 | 1,611 | -8,055 | 0.00% | 3,260 |
| 2018-05-03 | 2018-04-30 | 2.024 | 9,666 | +8,055 | 0.00% | 19,560 |
| 2018-05-02 | 2018-04-27 | 1.999 | 1,611 | -16,110 | 0.00% | 3,220 |
| 2018-04-30 | 2018-04-26 | 1.800 | 17,721 | -1,611 | 0.00% | 31,900 |
| 2018-04-26 | 2018-04-24 | 1.738 | 19,332 | +1,611 | 0.00% | 33,600 |
| 2018-04-20 | 2018-04-18 | 1.651 | 17,721 | -138,545 | 0.00% | 29,260 |
| 2018-04-17 | 2018-04-13 | 1.738 | 156,266 | -556,596 | 0.01% | 271,600 |
| 2018-04-16 | 2018-04-12 | 1.713 | 712,862 | -841,742 | 0.04% | 1,221,299 |
| 2018-04-13 | 2018-04-11 | 1.713 | 1,554,604 | -8,055 | 0.08% | 2,663,400 |
| 2018-04-12 | 2018-04-10 | 1.602 | 1,562,659 | +8,055 | 0.08% | 2,502,600 |
| 2018-04-11 | 2018-04-09 | 1.676 | 1,554,604 | +16,110 | 0.08% | 2,605,500 |
| 2018-04-03 | 2018-03-28 | 1.291 | 1,538,494 | -59,607 | 0.08% | 1,986,400 |
| 2018-03-29 | 2018-03-27 | 1.316 | 1,598,101 | -189,291 | 0.08% | 2,103,040 |
| 2018-03-27 | 2018-03-23 | 1.254 | 1,787,392 | -8,055 | 0.09% | 2,241,190 |
| 2017-07-10 | 2017-07-06 | 1.073 | 1,795,447 | +29,572 | 0.09% | 1,926,379 |
| 2017-01-16 | 2017-01-12 | 0.921 | 1,765,875 | +121,211 | 0.09% | 1,627,170 |
| 2017-01-13 | 2017-01-11 | 0.909 | 1,644,664 | +338,281 | 0.08% | 1,494,720 |
| 2016-12-16 | 2016-12-14 | 0.884 | 1,306,383 | +15,845 | 0.07% | 1,154,300 |
| 2016-08-23 | 2016-08-19 | 1.035 | 1,290,538 | +158,445 | 0.07% | 1,335,780 |
| 2016-04-20 | 2016-04-18 | 1.161 | 1,132,093 | +7,922 | 0.06% | 1,314,680 |
| 2016-01-15 | 2016-01-13 | 0.959 | 1,124,171 | +158,446 | 0.06% | 1,078,440 |
| 2015-11-03 | 2015-10-30 | 1.313 | 965,725 | -633,782 | 0.05% | 1,267,760 |
| 2015-11-02 | 2015-10-29 | 1.313 | 1,599,507 | -79,223 | 0.08% | 2,099,760 |
| 2015-09-29 | 2015-09-24 | 1.288 | 1,678,730 | -11,091 | 0.08% | 2,161,380 |
| 2015-09-11 | 2015-09-09 | 1.300 | 1,689,821 | -5,546 | 0.09% | 2,196,990 |
| 2015-09-07 | 2015-09-02 | 1.212 | 1,695,367 | -47,533 | 0.09% | 2,054,400 |
| 2015-08-28 | 2015-08-26 | 1.199 | 1,742,900 | +16,637 | 0.09% | 2,090,000 |
| 2015-07-31 | 2015-07-29 | 1.288 | 1,726,263 | +45,949 | 0.09% | 2,222,579 |
| 2015-07-17 | 2015-07-15 | 1.464 | 1,680,314 | -45,949 | 0.08% | 2,460,360 |
| 2015-07-15 | 2015-07-13 | 1.401 | 1,726,263 | +68,131 | 0.09% | 2,418,689 |
| 2015-07-07 | 2015-07-03 | 1.426 | 1,658,132 | +9,507 | 0.08% | 2,365,090 |
| 2015-06-04 | 2015-06-02 | 1.666 | 1,648,625 | +8,714 | 0.08% | 2,746,920 |
| 2015-06-03 | 2015-06-01 | 1.717 | 1,639,911 | +29,313 | 0.08% | 2,815,201 |
| 2015-05-22 | 2015-05-20 | 1.628 | 1,610,598 | -31,689 | 0.08% | 2,622,570 |
| 2015-05-18 | 2015-05-14 | 1.553 | 1,642,287 | +15,844 | 0.08% | 2,549,789 |
| 2015-05-15 | 2015-05-13 | 1.540 | 1,626,443 | +15,845 | 0.08% | 2,504,660 |
| 2015-04-22 | 2015-04-20 | 1.717 | 1,610,598 | -6,338 | 0.08% | 2,764,880 |
| 2015-04-20 | 2015-04-16 | 1.755 | 1,616,936 | +1,584 | 0.08% | 2,836,990 |
| 2015-04-10 | 2015-04-08 | 1.641 | 1,615,352 | -475,336 | 0.08% | 2,650,701 |
| 2015-04-08 | 2015-04-01 | 1.515 | 2,090,688 | -68,132 | 0.11% | 3,166,800 |
| 2015-03-20 | 2015-03-18 | 1.439 | 2,158,820 | -11,091 | 0.11% | 3,106,501 |
| 2015-03-04 | 2015-03-02 | 1.401 | 2,169,911 | -4,753 | 0.11% | 3,040,290 |
| 2015-02-27 | 2015-02-25 | 1.313 | 2,174,664 | +22,182 | 0.11% | 2,854,800 |
| 2015-02-04 | 2015-02-02 | 1.401 | 2,152,482 | -22,182 | 0.11% | 3,015,870 |
| 2015-01-21 | 2015-01-19 | 1.325 | 2,174,664 | -39,612 | 0.11% | 2,882,250 |
| 2015-01-20 | 2015-01-16 | 1.363 | 2,214,276 | +26,144 | 0.11% | 3,018,601 |
| 2015-01-13 | 2015-01-09 | 1.388 | 2,188,132 | -97,444 | 0.11% | 3,038,200 |
| 2015-01-12 | 2015-01-08 | 1.414 | 2,285,576 | +110,120 | 0.12% | 3,231,200 |
| 2015-01-09 | 2015-01-07 | 1.325 | 2,175,456 | -158,446 | 0.11% | 2,883,299 |
| 2014-12-04 | 2014-12-02 | 1.325 | 2,333,902 | +15,052 | 0.12% | 3,093,300 |
| 2014-11-14 | 2014-11-12 | 1.515 | 2,318,850 | -5,545 | 0.12% | 3,512,401 |
| 2014-11-07 | 2014-11-05 | 1.414 | 2,324,395 | -158,446 | 0.12% | 3,286,080 |
| 2014-10-24 | 2014-10-22 | 1.313 | 2,482,841 | +79,223 | 0.13% | 3,259,361 |
| 2014-10-23 | 2014-10-21 | 1.300 | 2,403,618 | +79,223 | 0.12% | 3,125,020 |
| 2014-09-30 | 2014-09-26 | 1.351 | 2,324,395 | +80,807 | 0.12% | 3,139,380 |
| 2014-09-02 | 2014-08-29 | 1.502 | 2,243,588 | +792 | 0.11% | 3,370,080 |
| 2014-09-01 | 2014-08-28 | 1.515 | 2,242,796 | -39,611 | 0.11% | 3,397,200 |
| 2014-08-27 | 2014-08-25 | 1.540 | 2,282,407 | +475,336 | 0.12% | 3,514,820 |
| 2014-08-18 | 2014-08-14 | 1.603 | 1,807,071 | -28,520 | 0.09% | 2,896,871 |
| 2014-07-29 | 2014-07-25 | 1.351 | 1,835,591 | -158,445 | 0.09% | 2,479,190 |
| 2014-07-21 | 2014-07-17 | 1.388 | 1,994,036 | +39,611 | 0.10% | 2,768,700 |
| 2014-07-18 | 2014-07-16 | 1.414 | 1,954,425 | -237,668 | 0.10% | 2,763,040 |
| 2014-07-10 | 2014-07-08 | 1.363 | 2,192,093 | -339,866 | 0.11% | 2,988,360 |
| 2014-07-07 | 2014-07-03 | 1.288 | 2,531,959 | -15,844 | 0.13% | 3,259,920 |
| 2014-07-04 | 2014-07-02 | 1.275 | 2,547,803 | +79,222 | 0.13% | 3,248,160 |
| 2014-06-27 | 2014-06-25 | 1.275 | 2,468,581 | +198,057 | 0.12% | 3,147,161 |
| 2014-06-17 | 2014-06-13 | 1.401 | 2,270,524 | -237,668 | 0.11% | 3,181,260 |
| 2014-06-12 | 2014-06-10 | 1.355 | 2,508,192 | +205,979 | 0.13% | 3,399,597 |
| 2014-06-11 | 2014-06-09 | 1.368 | 2,302,213 | +434,407 | 0.12% | 3,149,576 |
| 2014-06-10 | 2014-06-06 | 1.368 | 1,867,806 | -552,606 | 0.09% | 2,555,279 |
| 2014-06-06 | 2014-06-04 | 1.368 | 2,420,412 | +238,410 | 0.12% | 3,311,280 |
| 2014-05-30 | 2014-05-28 | 1.393 | 2,182,002 | +22,104 | 0.11% | 3,040,400 |
| 2014-05-07 | 2014-05-02 | 1.381 | 2,159,898 | -74,207 | 0.11% | 2,982,240 |
| 2014-04-30 | 2014-04-28 | 1.317 | 2,234,105 | +197,359 | 0.11% | 2,943,200 |
| 2014-04-25 | 2014-04-23 | 1.495 | 2,036,746 | +197,359 | 0.10% | 3,044,400 |
| 2014-03-26 | 2014-03-24 | 1.647 | 1,839,387 | +15,789 | 0.09% | 3,029,000 |
| 2014-03-18 | 2014-03-14 | 1.811 | 1,823,598 | -157,887 | 0.09% | 3,303,300 |
| 2014-03-11 | 2014-03-07 | 2.065 | 1,981,485 | -925,220 | 0.10% | 4,091,299 |
| 2014-03-06 | 2014-03-04 | 2.014 | 2,906,705 | +39,472 | 0.15% | 5,854,381 |
| 2014-03-03 | 2014-02-27 | 1.976 | 2,867,233 | +157,887 | 0.15% | 5,665,920 |
| 2014-01-20 | 2014-01-16 | 2.153 | 2,709,346 | -7,894 | 0.14% | 5,834,401 |
| 2014-01-02 | 2013-12-27 | 1.951 | 2,717,240 | +473,662 | 0.14% | 5,300,680 |
| 2013-12-30 | 2013-12-24 | 1.925 | 2,243,578 | +56,839 | 0.11% | 4,319,840 |
| 2013-12-18 | 2013-12-16 | 1.963 | 2,186,739 | -157,887 | 0.11% | 4,293,500 |
| 2013-12-17 | 2013-12-13 | 2.014 | 2,344,626 | +157,887 | 0.12% | 4,722,300 |
| 2013-11-28 | 2013-11-26 | 1.862 | 2,186,739 | +261,304 | 0.11% | 4,071,900 |
| 2013-11-27 | 2013-11-25 | 1.862 | 1,925,435 | +7,894 | 0.10% | 3,585,329 |
| 2013-11-26 | 2013-11-22 | 1.913 | 1,917,541 | +133,415 | 0.10% | 3,667,790 |
| 2013-11-21 | 2013-11-19 | 1.887 | 1,784,126 | -7,895 | 0.09% | 3,367,400 |
| 2013-11-19 | 2013-11-15 | 1.887 | 1,792,021 | -11,052 | 0.09% | 3,382,301 |
| 2013-11-18 | 2013-11-14 | 1.875 | 1,803,073 | +18,947 | 0.09% | 3,380,321 |
| 2013-10-24 | 2013-10-22 | 2.179 | 1,784,126 | -7,895 | 0.09% | 3,887,200 |
| 2013-10-11 | 2013-10-09 | 2.103 | 1,792,021 | -110,521 | 0.09% | 3,768,201 |
| 2013-10-10 | 2013-10-08 | 1.963 | 1,902,542 | -78,943 | 0.10% | 3,735,501 |
| 2013-09-25 | 2013-09-23 | 2.001 | 1,981,485 | -67,892 | 0.10% | 3,965,799 |
| 2013-09-24 | 2013-09-19 | 1.900 | 2,049,377 | +39,472 | 0.10% | 3,894,000 |
| 2013-09-19 | 2013-09-17 | 1.938 | 2,009,905 | -110,521 | 0.10% | 3,895,380 |
| 2013-09-18 | 2013-09-16 | 1.913 | 2,120,426 | -149,993 | 0.11% | 4,055,860 |
| 2013-09-17 | 2013-09-13 | 1.900 | 2,270,419 | +86,838 | 0.11% | 4,314,000 |
| 2013-09-13 | 2013-09-11 | 1.761 | 2,183,581 | -15,789 | 0.11% | 3,844,740 |
| 2013-09-11 | 2013-09-09 | 1.672 | 2,199,370 | +31,578 | 0.11% | 3,677,520 |
| 2013-09-10 | 2013-09-06 | 1.786 | 2,167,792 | +7,894 | 0.11% | 3,871,859 |
| 2013-09-09 | 2013-09-05 | 1.811 | 2,159,898 | +257,356 | 0.11% | 3,912,480 |
| 2013-09-06 | 2013-09-04 | 1.875 | 1,902,542 | +118,416 | 0.10% | 3,566,801 |
| 2013-09-03 | 2013-08-30 | 2.115 | 1,784,126 | -59,208 | 0.09% | 3,774,200 |
| 2013-08-29 | 2013-08-27 | 2.077 | 1,843,334 | -19,736 | 0.09% | 3,829,400 |
| 2013-08-27 | 2013-08-23 | 2.077 | 1,863,070 | +78,944 | 0.09% | 3,870,400 |
| 2013-08-08 | 2013-08-06 | 2.305 | 1,784,126 | -39,472 | 0.09% | 4,113,200 |
| 2013-08-07 | 2013-08-05 | 2.255 | 1,823,598 | +39,472 | 0.09% | 4,111,800 |
| 2013-07-22 | 2013-07-18 | 2.318 | 1,784,126 | -10,263 | 0.09% | 4,135,800 |
| 2013-07-18 | 2013-07-16 | 2.369 | 1,794,389 | -226,568 | 0.09% | 4,250,510 |
| 2013-07-17 | 2013-07-15 | 2.141 | 2,020,957 | -4,737 | 0.10% | 4,326,400 |
| 2013-07-12 | 2013-07-10 | 2.001 | 2,025,694 | +1,579 | 0.10% | 4,054,281 |
| 2013-07-08 | 2013-07-04 | 2.014 | 2,024,115 | +3,158 | 0.10% | 4,076,760 |
| 2013-07-03 | 2013-06-28 | 2.153 | 2,020,957 | +29,941 | 0.10% | 4,351,356 |
| 2013-07-02 | 2013-06-27 | 2.127 | 1,991,016 | -7,757 | 0.10% | 4,235,549 |
| 2013-06-28 | 2013-06-26 | 2.089 | 1,998,773 | +12,410 | 0.10% | 4,174,741 |
| 2013-06-07 | 2013-06-05 | 2.501 | 1,986,363 | -66,703 | 0.10% | 4,968,341 |
| 2013-05-29 | 2013-05-27 | 2.566 | 2,053,066 | -110,914 | 0.11% | 5,267,530 |
| 2013-05-28 | 2013-05-24 | 2.463 | 2,163,980 | -209,417 | 0.11% | 5,328,901 |
| 2013-05-24 | 2013-05-22 | 2.347 | 2,373,397 | -117,894 | 0.12% | 5,569,200 |
| 2013-05-16 | 2013-05-14 | 2.450 | 2,491,291 | +50,415 | 0.13% | 6,102,799 |
| 2013-05-10 | 2013-05-08 | 2.230 | 2,440,876 | -7,756 | 0.13% | 5,444,310 |
| 2013-04-25 | 2013-04-23 | 2.205 | 2,448,632 | -7,756 | 0.13% | 5,398,470 |
| 2013-04-23 | 2013-04-19 | 2.295 | 2,456,388 | +7,756 | 0.13% | 5,637,259 |
| 2013-04-19 | 2013-04-17 | 2.114 | 2,448,632 | -15,513 | 0.13% | 5,177,480 |
| 2013-03-22 | 2013-03-20 | 1.934 | 2,464,145 | -77,562 | 0.13% | 4,765,501 |
| 2013-03-20 | 2013-03-18 | 1.844 | 2,541,707 | +77,562 | 0.13% | 4,686,111 |
| 2013-03-19 | 2013-03-15 | 1.960 | 2,464,145 | +155,124 | 0.13% | 4,829,041 |
| 2013-03-18 | 2013-03-14 | 2.050 | 2,309,021 | +93,075 | 0.12% | 4,733,431 |
| 2013-03-14 | 2013-03-12 | 2.011 | 2,215,946 | -77,562 | 0.11% | 4,456,920 |
| 2013-03-13 | 2013-03-11 | 2.076 | 2,293,508 | -50,415 | 0.12% | 4,760,770 |
| 2013-03-07 | 2013-03-05 | 2.308 | 2,343,923 | -110,914 | 0.12% | 5,409,379 |
| 2013-03-06 | 2013-03-04 | 2.308 | 2,454,837 | +46,537 | 0.13% | 5,665,350 |
| 2013-03-05 | 2013-03-01 | 2.282 | 2,408,300 | -84,543 | 0.12% | 5,495,850 |
| 2013-02-15 | 2013-02-08 | 2.089 | 2,492,843 | -39,556 | 0.13% | 5,206,681 |
| 2013-02-14 | 2013-02-07 | 2.089 | 2,532,399 | -76,786 | 0.13% | 5,289,300 |
| 2013-02-08 | 2013-02-06 | 1.895 | 2,609,185 | -221,828 | 0.13% | 4,945,079 |
| 2013-01-25 | 2013-01-23 | 1.534 | 2,831,013 | +77,562 | 0.15% | 4,343,500 |
| 2013-01-21 | 2013-01-17 | 1.612 | 2,753,451 | +77,562 | 0.14% | 4,437,500 |
| 2013-01-16 | 2013-01-14 | 1.753 | 2,675,889 | -89,196 | 0.14% | 4,692,000 |
| 2013-01-14 | 2013-01-10 | 1.637 | 2,765,085 | -147,368 | 0.14% | 4,527,550 |
| 2013-01-11 | 2013-01-09 | 1.586 | 2,912,453 | -38,781 | 0.15% | 4,618,650 |
| 2013-01-08 | 2013-01-04 | 1.392 | 2,951,234 | +10,083 | 0.15% | 4,109,400 |
| 2013-01-07 | 2013-01-03 | 1.328 | 2,941,151 | -3,878 | 0.15% | 3,905,760 |
| 2013-01-03 | 2012-12-31 | 1.276 | 2,945,029 | +15,512 | 0.15% | 3,759,030 |
| 2012-12-21 | 2012-12-19 | 1.173 | 2,929,517 | +155,124 | 0.15% | 3,437,071 |
| 2012-12-04 | 2012-11-30 | 1.135 | 2,774,393 | +52,743 | 0.14% | 3,147,761 |
| 2012-11-21 | 2012-11-19 | 1.070 | 2,721,650 | +24,819 | 0.14% | 2,912,470 |
| 2012-11-15 | 2012-11-13 | 1.070 | 2,696,831 | +143,490 | 0.14% | 2,885,910 |
| 2012-11-14 | 2012-11-12 | 1.096 | 2,553,341 | -9,307 | 0.13% | 2,798,200 |
| 2012-11-12 | 2012-11-08 | 1.186 | 2,562,648 | +20,941 | 0.13% | 3,039,680 |
| 2012-11-02 | 2012-10-31 | 1.096 | 2,541,707 | -510,357 | 0.13% | 2,785,450 |
| 2012-11-01 | 2012-10-30 | 1.109 | 3,052,064 | -232,686 | 0.16% | 3,384,099 |
| 2012-10-30 | 2012-10-26 | 1.057 | 3,284,750 | -46,538 | 0.17% | 3,472,700 |
| 2012-10-29 | 2012-10-25 | 1.109 | 3,331,288 | +23,269 | 0.17% | 3,693,700 |
| 2012-10-05 | 2012-10-03 | 0.954 | 3,308,019 | -387,810 | 0.17% | 3,156,100 |
| 2012-08-03 | 2012-08-01 | 1.122 | 3,695,829 | +67,479 | 0.19% | 4,145,550 |
| 2012-07-20 | 2012-07-18 | 1.135 | 3,628,350 | +3,878 | 0.19% | 4,116,640 |
| 2012-07-05 | 2012-07-03 | 1.380 | 3,624,472 | +51,191 | 0.19% | 5,000,110 |
| 2012-07-04 | 2012-06-29 | 1.392 | 3,573,281 | +776,395 | 0.18% | 4,975,560 |
| 2012-05-21 | 2012-05-17 | 1.472 | 2,796,886 | +126,065 | 0.14% | 4,116,065 |
| 2012-05-15 | 2012-05-11 | 1.512 | 2,670,821 | +3,704 | 0.14% | 4,038,720 |
| 2012-04-03 | 2012-03-30 | 1.701 | 2,667,117 | +14,813 | 0.14% | 4,537,259 |
| 2012-03-21 | 2012-03-19 | 1.904 | 2,652,304 | +14,813 | 0.14% | 5,049,210 |
| 2012-02-15 | 2012-02-13 | 2.052 | 2,637,491 | -14,813 | 0.14% | 5,412,720 |
| 2012-02-09 | 2012-02-07 | 1.904 | 2,652,304 | -14,813 | 0.14% | 5,049,210 |
| 2012-02-08 | 2012-02-06 | 1.890 | 2,667,117 | -14,814 | 0.14% | 5,041,399 |
| 2012-01-27 | 2012-01-20 | 1.728 | 2,681,931 | +14,814 | 0.14% | 4,634,881 |
| 2012-01-16 | 2012-01-12 | 1.701 | 2,667,117 | +111,099 | 0.14% | 4,537,259 |
| 2011-12-21 | 2011-12-19 | 1.890 | 2,556,018 | +14,813 | 0.14% | 4,831,399 |
| 2011-12-20 | 2011-12-16 | 1.971 | 2,541,205 | -14,813 | 0.14% | 5,009,260 |
| 2011-12-14 | 2011-12-12 | 1.890 | 2,556,018 | +14,813 | 0.14% | 4,831,399 |
| 2011-12-05 | 2011-12-01 | 2.093 | 2,541,205 | -80,732 | 0.14% | 5,318,050 |
| 2011-11-29 | 2011-11-25 | 1.958 | 2,621,937 | -14,813 | 0.14% | 5,133,000 |
| 2011-11-14 | 2011-11-10 | 1.877 | 2,636,750 | +14,813 | 0.14% | 4,948,399 |
| 2011-11-01 | 2011-10-28 | 1.769 | 2,621,937 | -148,132 | 0.14% | 4,637,400 |
| 2011-10-26 | 2011-10-24 | 1.580 | 2,770,069 | +74,066 | 0.15% | 4,375,800 |
| 2011-10-18 | 2011-10-14 | 1.607 | 2,696,003 | +29,626 | 0.15% | 4,331,600 |
| 2011-10-03 | 2011-09-28 | 1.580 | 2,666,377 | +22,220 | 0.14% | 4,212,000 |
| 2011-09-30 | 2011-09-27 | 1.607 | 2,644,157 | +44,440 | 0.14% | 4,248,300 |
| 2011-09-28 | 2011-09-26 | 1.553 | 2,599,717 | +37,033 | 0.14% | 4,036,499 |
| 2011-09-27 | 2011-09-23 | 1.634 | 2,562,684 | +20,738 | 0.14% | 4,186,599 |
| 2011-08-10 | 2011-08-08 | 1.958 | 2,541,946 | -14,813 | 0.14% | 4,976,400 |
| 2011-07-11 | 2011-07-07 | 2.700 | 2,556,759 | +78,510 | 0.14% | 6,904,000 |
| 2011-05-17 | 2011-05-13 | 3.213 | 2,478,249 | -66,659 | 0.13% | 7,963,480 |
| 2011-04-26 | 2011-04-20 | 3.173 | 2,544,908 | -95,546 | 0.14% | 8,074,598 |
| 2011-04-14 | 2011-04-12 | 3.105 | 2,640,454 | -74,066 | 0.14% | 8,199,501 |
| 2011-04-06 | 2011-04-01 | 3.213 | 2,714,520 | -85,176 | 0.15% | 8,722,701 |
| 2011-03-23 | 2011-03-21 | 2.970 | 2,799,696 | -535,497 | 0.15% | 8,316,001 |
| 2011-03-21 | 2011-03-17 | 3.065 | 3,335,193 | -283,673 | 0.18% | 10,221,810 |
| 2011-03-18 | 2011-03-16 | 3.065 | 3,618,866 | -1,617,602 | 0.20% | 11,091,221 |
| 2011-02-21 | 2011-02-17 | 2.957 | 5,236,468 | -125,912 | 0.28% | 15,483,301 |
| 2011-02-18 | 2011-02-16 | 2.660 | 5,362,380 | -58,512 | 0.29% | 14,262,800 |
| 2011-02-10 | 2011-02-08 | 2.592 | 5,420,892 | +125,912 | 0.29% | 14,052,480 |
| 2011-01-28 | 2011-01-26 | 2.700 | 5,294,980 | -57,771 | 0.29% | 14,298,000 |
| 2011-01-20 | 2011-01-18 | 2.754 | 5,352,751 | +148,132 | 0.29% | 14,743,079 |
| 2011-01-18 | 2011-01-14 | 2.808 | 5,204,619 | +257,009 | 0.28% | 14,616,159 |
| 2011-01-14 | 2011-01-12 | 2.714 | 4,947,610 | +74,066 | 0.27% | 13,426,799 |
| 2011-01-12 | 2011-01-10 | 2.741 | 4,873,544 | +74,066 | 0.28% | 13,357,400 |
| 2011-01-11 | 2011-01-07 | 2.754 | 4,799,478 | +74,066 | 0.27% | 13,219,200 |
| 2011-01-10 | 2011-01-06 | 2.768 | 4,725,412 | +37,033 | 0.27% | 13,079,000 |
| 2011-01-07 | 2011-01-05 | 2.768 | 4,688,379 | +37,033 | 0.27% | 12,976,500 |
| 2011-01-06 | 2011-01-04 | 2.754 | 4,651,346 | +74,066 | 0.27% | 12,811,200 |
| 2010-12-30 | 2010-12-28 | 2.687 | 4,577,280 | +148,132 | 0.26% | 12,298,200 |
| 2010-12-21 | 2010-12-17 | 2.957 | 4,429,148 | 0.25% | 13,096,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy