History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.640 63,953,000 +0 2.56% 168,835,920
2025-10-13 2025-10-09 2.720 63,953,000 +0 2.56% 173,952,160
2025-10-10 2025-10-08 2.600 63,953,000 +0 2.56% 166,277,800
2025-10-09 2025-10-06 2.710 63,953,000 +0 2.56% 173,312,630
2025-10-08 2025-10-03 2.750 63,953,000 +0 2.56% 175,870,750
2025-10-06 2025-10-02 2.753 63,953,000 +0 2.56% 176,088,528
2025-10-03 2025-09-30 2.764 63,953,000 +739,349 2.56% 176,735,912
2025-09-30 2025-09-26 2.713 63,213,651 +36,551 2.56% 171,493,201
2025-09-24 2025-09-22 2.541 63,177,100 +987,868 2.56% 160,522,031
2025-09-17 2025-09-15 2.510 62,189,232 +987,868 2.52% 156,123,440
2025-09-16 2025-09-12 2.632 61,201,364 -38,527 2.48% 161,077,799
2025-09-10 2025-09-08 2.632 61,239,891 +987,867 2.48% 161,179,200
2025-09-09 2025-09-05 2.561 60,252,024 +38,527 2.44% 154,309,761
2025-08-15 2025-08-13 2.369 60,213,497 -16,793 2.44% 142,630,021
2025-08-04 2025-07-31 2.328 60,230,290 +16,793 2.44% 140,230,999
2025-07-29 2025-07-25 2.389 60,213,497 +4,940 2.44% 143,849,081
2025-07-14 2025-07-10 2.480 60,208,557 -9,879 2.44% 149,322,599
2025-07-09 2025-07-07 2.521 60,218,436 -39,515 2.44% 151,785,420
2025-07-07 2025-07-03 2.579 60,257,951 +1,629,282 2.44% 155,376,993
2025-06-17 2025-06-13 2.547 58,628,669 -38,472 2.44% 149,347,099
2025-06-10 2025-06-06 2.443 58,667,141 -46,166 2.44% 143,345,300
2025-05-29 2025-05-27 2.371 58,713,307 +3,847 2.44% 139,184,881
2025-05-23 2025-05-21 2.381 58,709,460 +3,848 2.44% 139,786,181
2025-05-06 2025-04-30 2.256 58,705,612 -432,805 2.44% 132,452,459
2025-04-28 2025-04-24 2.319 59,138,417 -8,656 2.46% 137,118,240
2025-04-16 2025-04-14 2.246 59,147,073 -9,618 2.46% 132,833,520
2025-04-11 2025-04-09 2.142 59,156,691 -19,236 2.46% 126,704,420
2025-04-10 2025-04-08 2.131 59,175,927 -23,083 2.46% 126,130,351
2025-04-09 2025-04-07 2.111 59,199,010 +9,618 2.46% 124,948,531
2025-04-01 2025-03-28 2.308 59,189,392 +9,618 2.46% 136,621,021
2025-03-19 2025-03-17 2.308 59,179,774 -9,618 2.46% 136,598,820
2025-03-13 2025-03-11 2.298 59,189,392 +9,618 2.46% 136,005,611
2025-03-07 2025-03-05 2.350 59,179,774 +3,847 2.46% 139,060,060
2025-02-27 2025-02-25 2.163 59,175,927 +962 2.46% 127,976,161
2025-02-26 2025-02-24 2.173 59,174,965 -38,471 2.46% 128,589,340
2025-02-20 2025-02-18 2.173 59,213,436 +4,809 2.46% 128,672,939
2025-01-21 2025-01-17 2.069 59,208,627 -9,618 2.46% 122,506,389
2024-11-19 2024-11-15 2.090 59,218,245 -9,618 2.46% 123,757,709
2024-11-12 2024-11-08 2.215 59,227,863 +23,083 2.46% 131,167,530
2024-11-05 2024-11-01 2.385 59,204,780 +872,213 2.46% 141,198,983
2024-10-22 2024-10-18 2.343 58,332,567 -21,795 2.46% 136,656,540
2024-10-10 2024-10-08 2.258 58,354,362 -94,762 2.46% 131,781,199
2024-09-12 2024-09-10 1.921 58,449,124 +94,762 2.47% 112,257,600
2024-08-30 2024-08-28 2.142 58,354,362 +9,476 2.46% 125,007,399
2024-07-15 2024-07-11 2.142 58,344,886 -28,429 2.46% 124,987,100
2024-07-05 2024-07-03 2.322 58,373,315 +2,120,163 2.46% 135,513,971
2024-06-03 2024-05-30 2.124 56,253,152 -424,638 2.46% 119,504,000
2024-05-31 2024-05-29 2.157 56,677,790 +27,396 2.48% 122,268,050
2024-05-21 2024-05-17 2.004 56,650,394 -29,222 2.48% 113,524,050
2024-05-14 2024-05-10 1.960 56,679,616 +9,132 2.48% 111,099,929
2024-05-10 2024-05-08 1.851 56,670,484 +29,222 2.48% 104,876,329
2024-05-09 2024-05-07 1.883 56,641,262 -29,222 2.48% 106,683,000
2024-05-06 2024-05-02 1.763 56,670,484 +29,222 2.48% 99,911,769
2024-03-28 2024-03-26 1.829 56,641,262 +91,320 2.48% 103,581,750
2024-03-19 2024-03-15 1.949 56,549,942 -92,233 2.48% 110,226,500
2024-02-29 2024-02-27 2.037 56,642,175 -22,830 2.48% 115,368,360
2024-01-22 2024-01-18 1.774 56,665,005 -9,132 2.48% 100,522,620
2024-01-12 2024-01-10 1.883 56,674,137 +4,566 2.48% 106,744,920
2024-01-08 2024-01-04 1.960 56,669,571 +9,132 2.48% 111,080,240
2024-01-02 2023-12-28 1.927 56,660,439 +9,132 2.48% 109,200,960
2023-12-29 2023-12-27 1.883 56,651,307 +9,132 2.48% 106,701,920
2023-12-27 2023-12-21 1.927 56,642,175 -9,132 2.48% 109,165,760
2023-12-19 2023-12-15 1.829 56,651,307 +9,132 2.48% 103,600,120
2023-11-03 2023-11-01 1.883 56,642,175 +2,739 2.48% 106,684,720
2023-10-16 2023-10-12 1.982 56,639,436 -76,173,707 2.48% 112,261,631
2023-10-13 2023-10-11 1.993 132,813,143 -32,876 5.81% 264,695,339
2023-10-10 2023-10-06 1.960 132,846,019 +194,512 5.82% 260,396,671
2023-09-25 2023-09-21 2.004 132,651,507 +9,132 5.81% 265,825,800
2023-09-20 2023-09-18 2.081 132,642,375 +9,132 5.81% 275,975,000
2023-09-19 2023-09-15 2.081 132,633,243 +138,807 5.81% 275,956,000
2023-09-15 2023-09-13 2.070 132,494,436 +9,132 5.80% 274,216,319
2023-09-06 2023-09-04 2.146 132,485,304 +17,350 5.80% 284,352,879
2023-09-05 2023-08-31 2.135 132,467,954 -12,784 5.80% 282,865,051
2023-09-04 2023-08-30 2.124 132,480,738 +70,316 5.80% 281,441,619
2023-08-30 2023-08-28 2.453 132,410,422 +7,306 5.80% 324,791,040
2023-08-25 2023-08-23 2.508 132,403,116 +913 5.80% 332,022,519
2023-08-24 2023-08-22 2.530 132,402,203 +12,785 5.80% 334,919,970
2023-08-23 2023-08-21 2.530 132,389,418 +25,569 5.80% 334,887,629
2023-08-21 2023-08-17 2.694 132,363,849 +4,566 5.80% 356,564,701
2023-08-17 2023-08-15 2.716 132,359,283 +18,264 5.80% 359,451,201
2023-08-09 2023-08-07 2.738 132,341,019 +4,566 5.79% 362,300,001
2023-08-03 2023-08-01 2.792 132,336,453 -8,219 5.79% 369,533,251
2023-07-10 2023-07-06 2.727 132,344,672 +4,566 5.79% 360,860,761
2023-07-06 2023-07-04 2.964 132,340,106 +2,759,215 5.79% 392,212,760
2023-06-21 2023-06-19 3.120 129,580,891 -44,708 5.79% 404,324,010
2023-06-15 2023-06-13 3.031 129,625,599 +8,942 5.80% 392,865,990
2023-06-14 2023-06-12 3.087 129,616,657 -1,128,431 5.80% 400,086,839
2023-06-13 2023-06-09 3.131 130,745,088 -1,385,950 5.85% 409,418,799
2023-06-12 2023-06-08 3.087 132,131,038 -116,241 5.91% 407,847,961
2023-06-09 2023-06-07 3.131 132,247,279 -1,605,912 5.91% 414,122,801
2023-06-08 2023-06-06 3.120 133,853,191 -128,760 5.99% 417,654,629
2023-06-07 2023-06-05 3.143 133,981,951 -1,207,117 5.99% 421,053,211
2023-06-06 2023-06-02 3.165 135,189,068 -2,056,570 6.05% 427,870,531
2023-06-05 2023-06-01 3.098 137,245,638 -625,912 6.14% 425,170,072
2023-06-02 2023-05-31 3.154 137,871,550 -5,315,786 6.16% 434,818,620
2023-06-01 2023-05-30 3.322 143,187,336 -3,883,341 6.40% 475,603,920
2023-05-31 2023-05-29 3.333 147,070,677 -2,056,569 6.58% 490,147,422
2023-05-30 2023-05-25 3.288 149,127,246 -650,949 6.67% 490,330,259
2023-05-22 2023-05-18 3.556 149,778,195 +9,835 6.70% 532,672,258
2023-05-18 2023-05-16 3.456 149,768,360 -17,883 6.70% 517,562,641
2023-05-16 2023-05-12 3.400 149,786,243 +16,989 6.70% 509,248,640
2023-05-15 2023-05-11 3.433 149,769,254 -7,153 6.70% 514,215,790
2023-05-09 2023-05-05 3.377 149,776,407 -41,132 6.70% 505,865,100
2023-05-05 2023-05-03 3.500 149,817,539 -10,729 6.70% 524,434,632
2023-05-04 2023-05-02 3.512 149,828,268 +8,941 6.70% 526,147,818
2023-05-03 2023-04-28 3.400 149,819,327 -69,744 6.70% 509,361,120
2023-05-02 2023-04-27 3.668 149,889,071 -1,789 6.70% 549,829,678
2023-04-28 2023-04-26 3.579 149,890,860 -13,412 6.70% 536,425,601
2023-04-27 2023-04-25 3.512 149,904,272 -4,471 6.70% 526,414,719
2023-04-26 2023-04-24 3.568 149,908,743 +2,683 6.70% 534,813,070
2023-04-25 2023-04-21 3.478 149,906,060 +18,777 6.70% 521,391,498
2023-04-21 2023-04-19 3.489 149,887,283 -4,471 6.70% 523,002,480
2023-04-20 2023-04-18 3.389 149,891,754 +1,788 6.70% 507,931,020
2023-04-19 2023-04-17 3.400 149,889,966 -55,438 6.70% 509,601,281
2023-04-06 2023-04-03 3.020 149,945,404 -35,766 6.70% 452,773,801
2023-04-04 2023-03-31 3.143 149,981,170 -19,672 6.71% 471,332,540
2023-04-03 2023-03-30 3.266 150,000,842 -1,242,883 6.71% 489,847,522
2023-03-31 2023-03-29 3.221 151,243,725 +22,354 6.76% 487,140,480
2023-03-30 2023-03-28 2.975 151,221,371 +44,708 6.76% 449,861,860
2023-03-23 2023-03-21 2.986 151,176,663 +894 6.76% 451,419,570
2023-03-22 2023-03-20 2.986 151,175,769 -7,153 6.76% 451,416,901
2023-03-17 2023-03-15 2.964 151,182,922 -277,190 6.76% 448,056,700
2023-03-02 2023-02-28 3.053 151,460,112 +8,942 6.77% 462,429,240
2023-02-23 2023-02-21 3.277 151,451,170 +25,930 6.77% 496,277,539
2023-02-22 2023-02-20 3.266 151,425,240 +8,942 6.77% 494,499,081
2023-02-21 2023-02-17 3.288 151,416,298 -17,883 6.77% 497,856,660
2023-02-20 2023-02-16 3.221 151,434,181 -15,201 6.77% 487,753,919
2023-02-17 2023-02-15 3.053 151,449,382 -17,883 6.77% 462,396,480
2023-02-16 2023-02-14 3.031 151,467,265 -12,518 6.77% 459,063,159
2023-02-15 2023-02-13 2.941 151,479,783 -357,665 6.77% 445,548,299
2023-02-14 2023-02-10 2.930 151,837,448 -1,660,456 6.79% 444,902,201
2023-02-10 2023-02-08 2.885 153,497,904 -200,292 6.86% 442,900,859
2023-02-09 2023-02-07 2.897 153,698,196 -625,913 6.87% 445,197,689
2023-02-07 2023-02-03 2.930 154,324,109 +12,518 6.90% 452,188,420
2023-02-06 2023-02-02 2.885 154,311,591 +439,033 6.90% 445,248,661
2023-02-03 2023-02-01 2.841 153,872,558 +8,942 6.88% 437,098,440
2023-02-01 2023-01-30 2.919 153,863,616 -536,497 6.88% 449,118,359
2023-01-18 2023-01-16 2.785 154,400,113 +268,249 6.90% 429,963,241
2023-01-17 2023-01-13 2.762 154,131,864 +268,248 6.89% 425,768,719
2023-01-16 2023-01-12 2.785 153,863,616 +8,941 6.88% 428,469,239
2023-01-13 2023-01-11 2.818 153,854,675 -8,941 6.88% 433,606,321
2023-01-12 2023-01-10 2.941 153,863,616 +1,072,993 6.88% 452,559,879
2023-01-11 2023-01-09 2.897 152,790,623 +1,475,365 6.83% 442,568,839
2023-01-10 2023-01-06 2.941 151,315,258 -304,015 6.77% 445,064,380
2023-01-09 2023-01-05 2.706 151,619,273 -168,102 6.78% 410,349,721
2023-01-06 2023-01-04 2.718 151,787,375 +14,307 6.79% 412,502,220
2023-01-05 2023-01-03 2.651 151,773,068 -8,942 6.79% 402,279,059
2023-01-04 2022-12-30 2.583 151,782,010 +268,248 6.79% 392,117,880
2022-12-30 2022-12-28 2.539 151,513,762 +178,833 6.78% 384,646,961
2022-11-30 2022-11-28 2.438 151,334,929 -1,752,556 6.77% 368,960,639
2022-11-28 2022-11-24 2.550 153,087,485 -894,160 6.85% 390,354,241
2022-11-25 2022-11-23 2.595 153,981,645 -47,391 6.89% 399,522,559
2022-11-24 2022-11-22 2.483 154,029,036 -131,442 6.89% 382,419,420
2022-11-23 2022-11-21 2.539 154,160,478 -357,664 6.89% 391,366,161
2022-11-22 2022-11-18 2.539 154,518,142 -715,329 6.91% 392,274,160
2022-11-17 2022-11-15 2.606 155,233,471 +89,416 6.94% 404,506,641
2022-11-11 2022-11-09 2.595 155,144,055 -98,357 6.94% 402,538,561
2022-11-09 2022-11-07 2.472 155,242,412 +89,416 6.94% 383,695,779
2022-11-04 2022-11-02 2.360 155,152,996 -53,650 6.94% 366,122,980
2022-11-01 2022-10-28 2.460 155,206,646 +1,252,720 6.94% 381,871,601
2022-10-28 2022-10-26 2.662 153,953,926 -8,942 6.88% 409,781,259
2022-10-27 2022-10-25 2.595 153,962,868 -17,883 6.88% 399,473,840
2022-10-26 2022-10-24 2.460 153,980,751 +17,883 6.89% 378,855,399
2022-10-25 2022-10-21 2.583 153,962,868 +1,824,088 6.88% 397,751,970
2022-10-20 2022-10-18 2.393 152,138,780 +2,271,168 6.80% 364,114,580
2022-10-18 2022-10-14 2.259 149,867,612 -4,470 6.70% 338,566,141
2022-10-17 2022-10-13 2.237 149,872,082 +4,470 6.70% 335,223,999
2022-10-13 2022-10-11 2.136 149,867,612 +8,048 6.70% 320,129,371
2022-09-27 2022-09-23 2.181 149,859,564 -53,650 6.70% 326,816,100
2022-09-22 2022-09-20 2.349 149,913,214 +17,883 6.70% 352,081,801
2022-09-21 2022-09-19 2.382 149,895,331 +17,884 6.70% 357,068,941
2022-09-19 2022-09-15 2.449 149,877,447 -14,307 6.70% 367,083,419
2022-09-16 2022-09-14 2.550 149,891,754 +41,132 6.70% 382,205,520
2022-09-05 2022-09-01 2.315 149,850,622 -8,942 6.70% 346,907,159
2022-09-02 2022-08-31 2.203 149,859,564 +8,942 6.70% 330,168,060
2022-08-29 2022-08-25 2.382 149,850,622 +8,941 6.70% 356,962,439
2022-08-26 2022-08-24 2.360 149,841,681 -8,047 6.70% 353,589,580
2022-08-24 2022-08-22 2.516 149,849,728 +8,047 6.70% 377,070,749
2022-08-23 2022-08-19 2.472 149,841,681 -8,941 6.70% 370,347,380
2022-08-04 2022-08-02 2.114 149,850,622 +8,941 6.70% 316,741,319
2022-08-03 2022-08-01 2.315 149,841,681 -62,591 6.70% 346,886,460
2022-07-21 2022-07-19 2.438 149,904,272 +8,941 6.70% 365,472,640
2022-07-07 2022-07-05 2.925 149,895,331 +2,049,351 6.70% 438,501,175
2022-07-05 2022-06-30 3.027 147,845,980 -35,278 6.70% 447,593,459
2022-06-24 2022-06-22 2.948 147,881,258 +44,097 6.70% 435,962,801
2022-06-17 2022-06-15 2.925 147,837,161 +48,507 6.70% 432,480,240
2022-06-15 2022-06-13 2.891 147,788,654 +17,638 6.70% 427,311,149
2022-06-14 2022-06-10 3.027 147,771,016 +13,229 6.70% 447,366,511
2022-06-13 2022-06-09 2.982 147,757,787 -17,638 6.70% 440,624,941
2022-06-10 2022-06-08 2.869 147,775,425 +26,458 6.70% 423,921,739
2022-06-02 2022-05-31 3.095 147,748,967 -88,194 6.70% 457,351,439
2022-05-20 2022-05-18 3.107 147,837,161 +8,819 6.70% 459,300,720
2022-05-13 2022-05-11 2.959 147,828,342 +8,820 6.70% 437,482,981
2022-05-12 2022-05-10 2.925 147,819,522 +88,193 6.70% 432,428,639
2022-05-05 2022-05-03 3.345 147,731,329 +4,410 6.70% 494,148,601
2022-05-04 2022-04-29 3.413 147,726,919 -8,819 6.70% 504,184,030
2022-04-28 2022-04-26 3.175 147,735,738 -8,820 6.70% 469,036,399
2022-04-27 2022-04-25 3.198 147,744,558 +4,410 6.70% 472,414,861
2022-04-20 2022-04-14 3.515 147,740,148 +8,819 6.70% 519,305,800
2022-04-14 2022-04-12 3.504 147,731,329 +8,820 6.70% 517,599,721
2022-04-13 2022-04-11 3.628 147,722,509 -13,229 6.70% 535,993,599
2022-04-11 2022-04-07 3.685 147,735,738 +8,819 6.70% 544,417,249
2022-04-08 2022-04-06 3.855 147,726,919 -18,521 6.70% 569,510,200
2022-04-07 2022-04-04 3.708 147,745,440 +25,577 6.70% 547,803,481
2022-04-06 2022-04-01 3.696 147,719,863 +8,819 6.70% 546,033,698
2022-04-04 2022-03-31 3.685 147,711,044 -8,819 6.70% 544,326,250
2022-04-01 2022-03-30 3.572 147,719,863 +8,819 6.70% 527,609,248
2022-03-31 2022-03-29 3.481 147,711,044 -19,403 6.70% 514,178,950
2022-03-28 2022-03-24 3.685 147,730,447 -882 6.70% 544,397,751
2022-03-25 2022-03-23 3.719 147,731,329 -88,193 6.70% 549,426,241
2022-03-23 2022-03-21 3.572 147,819,522 +8,819 6.70% 527,965,199
2022-03-21 2022-03-17 3.334 147,810,703 -26,458 6.70% 492,738,120
2022-03-18 2022-03-16 3.402 147,837,161 +17,639 6.70% 502,884,000
2022-03-17 2022-03-15 2.971 147,819,522 -8,820 6.70% 439,132,959
2022-03-14 2022-03-10 3.969 147,828,342 +8,820 6.70% 586,663,002
2022-03-11 2022-03-09 3.901 147,819,522 -35,278 6.70% 576,571,519
2022-03-10 2022-03-08 3.651 147,854,800 -17,638 6.70% 539,826,561
2022-03-09 2022-03-07 3.504 147,872,438 -8,820 6.70% 518,094,119
2022-03-08 2022-03-04 3.402 147,881,258 -79,374 6.70% 503,034,001
2022-03-04 2022-03-02 3.515 147,960,632 +70,555 6.71% 520,080,800
2022-03-03 2022-03-01 3.515 147,890,077 -26,458 6.70% 519,832,800
2022-02-25 2022-02-23 3.118 147,916,535 +13,229 6.71% 461,224,499
2022-02-24 2022-02-22 3.163 147,903,306 +7,055 6.71% 467,891,370
2022-02-17 2022-02-15 3.492 147,896,251 +17,639 6.70% 516,500,601
2022-02-16 2022-02-14 3.481 147,878,612 +35,277 6.70% 514,762,250
2022-02-15 2022-02-11 3.606 147,843,335 -881 6.70% 533,079,302
2022-02-14 2022-02-10 3.708 147,844,216 -26,459 6.70% 548,169,718
2022-02-10 2022-02-08 3.538 147,870,675 +17,639 6.70% 523,117,922
2022-02-09 2022-02-07 3.708 147,853,036 -8,819 6.70% 548,202,421
2022-02-08 2022-02-04 3.651 147,861,855 -8,820 6.70% 539,852,319
2022-02-07 2022-01-31 3.572 147,870,675 -26,458 6.70% 528,147,902
2022-01-27 2022-01-25 3.572 147,897,133 -17,638 6.70% 528,242,401
2022-01-26 2022-01-24 3.572 147,914,771 +8,819 6.71% 528,305,399
2022-01-25 2022-01-21 3.606 147,905,952 +52,916 6.71% 533,305,080
2022-01-24 2022-01-20 3.787 147,853,036 +9,701 6.70% 559,937,641
2022-01-21 2022-01-19 3.889 147,843,335 -8,819 6.70% 574,988,052
2022-01-19 2022-01-17 3.685 147,852,154 -30,868 6.70% 544,846,250
2022-01-17 2022-01-13 3.821 147,883,022 -43,214 6.70% 565,081,601
2022-01-14 2022-01-12 3.708 147,926,236 +13,229 6.71% 548,473,828
2022-01-13 2022-01-11 3.628 147,913,007 +37,923 6.71% 536,684,798
2022-01-12 2022-01-10 3.572 147,875,084 +3,528 6.70% 528,163,649
2022-01-11 2022-01-07 3.606 147,871,556 +22,930 6.70% 533,181,058
2022-01-10 2022-01-06 3.787 147,848,626 +7,055 6.70% 559,920,940
2022-01-07 2022-01-05 3.923 147,841,571 -6,173 6.70% 580,010,181
2022-01-06 2022-01-04 4.150 147,847,744 -12,347 6.70% 613,562,399
2022-01-05 2022-01-03 4.513 147,860,091 +2,646 6.70% 667,262,919
2022-01-04 2021-12-31 4.071 147,857,445 +37,923 6.70% 601,867,088
2022-01-03 2021-12-29 3.719 147,819,522 -5,292 6.70% 549,754,239
2021-12-30 2021-12-28 3.901 147,824,814 -7,055 6.70% 576,592,161
2021-12-29 2021-12-24 4.082 147,831,869 -40,569 6.70% 603,439,199
2021-12-28 2021-12-22 3.300 147,872,438 +7,055 6.70% 487,913,879
2021-12-23 2021-12-21 3.288 147,865,383 +8,819 6.70% 486,214,000
2021-12-22 2021-12-20 3.288 147,856,564 -26,458 6.70% 486,185,001
2021-12-17 2021-12-15 3.492 147,883,022 -175,505 6.70% 516,454,401
2021-12-16 2021-12-14 3.549 148,058,527 -1,764 6.71% 525,461,270
2021-12-15 2021-12-13 3.481 148,060,291 +882 6.71% 515,394,671
2021-12-14 2021-12-10 3.390 148,059,409 +14,993 6.71% 501,961,201
2021-12-13 2021-12-09 3.742 148,044,416 -3,528 6.71% 553,947,900
2021-12-10 2021-12-08 3.583 148,047,944 +25,576 6.71% 530,459,721
2021-12-09 2021-12-07 3.436 148,022,368 -17,638 6.71% 508,549,142
2021-12-03 2021-12-01 3.560 148,040,006 -9,702 6.71% 527,074,119
2021-12-02 2021-11-30 3.413 148,049,708 +17,639 6.71% 505,285,692
2021-12-01 2021-11-29 3.436 148,032,069 +882 6.71% 508,582,471
2021-11-26 2021-11-24 3.163 148,031,187 +1,764 6.71% 468,295,920
2021-11-23 2021-11-19 3.300 148,029,423 -33,514 6.71% 488,431,860
2021-11-22 2021-11-18 3.209 148,062,937 +26,459 6.71% 475,111,721
2021-11-18 2021-11-16 3.379 148,036,478 -8,820 6.71% 500,204,918
2021-11-17 2021-11-15 3.345 148,045,298 -268,990 6.71% 495,198,801
2021-11-16 2021-11-12 3.481 148,314,288 -26,458 6.72% 516,278,829
2021-11-15 2021-11-11 3.390 148,340,746 -8,820 6.73% 502,915,009
2021-11-12 2021-11-10 3.436 148,349,566 +17,639 6.73% 509,673,271
2021-11-11 2021-11-09 3.572 148,331,927 +10,583 6.72% 529,795,350
2021-11-10 2021-11-08 3.470 148,321,344 -44,097 6.72% 514,621,621
2021-11-09 2021-11-05 3.458 148,365,441 +8,820 6.73% 513,092,351
2021-11-08 2021-11-04 3.764 148,356,621 +123,471 6.73% 558,480,439
2021-11-05 2021-11-03 3.526 148,233,150 +264,581 6.72% 522,719,469
2021-11-04 2021-11-02 3.504 147,968,569 -204,610 6.71% 518,430,929
2021-11-03 2021-11-01 3.572 148,173,179 -26,458 6.72% 529,228,352
2021-11-02 2021-10-29 3.753 148,199,637 -17,638 6.72% 556,209,091
2021-11-01 2021-10-28 3.776 148,217,275 -252,234 6.72% 559,636,469
2021-10-29 2021-10-27 3.662 148,469,509 +31,750 6.73% 543,754,350
2021-10-27 2021-10-25 4.173 148,437,759 +20,284 6.73% 619,377,119
2021-10-26 2021-10-22 4.195 148,417,475 +88,194 6.73% 622,658,201
2021-10-25 2021-10-21 4.581 148,329,281 -7,938 6.72% 679,471,439
2021-10-22 2021-10-20 4.649 148,337,219 +97,013 6.72% 689,599,502
2021-10-21 2021-10-19 4.638 148,240,206 +14,111 6.72% 687,467,651
2021-10-20 2021-10-18 4.275 148,226,095 -6,173 6.72% 633,620,131
2021-10-19 2021-10-15 4.184 148,232,268 +8,819 6.72% 620,200,439
2021-10-18 2021-10-12 3.912 148,223,449 +209,019 6.72% 579,827,700
2021-10-15 2021-10-11 3.991 148,014,430 +141,110 6.71% 590,758,080
2021-10-12 2021-10-08 4.025 147,873,320 -24,695 6.70% 595,224,949
2021-10-11 2021-10-07 4.694 147,898,015 +14,111 6.71% 694,265,582
2021-10-08 2021-10-06 4.365 147,883,904 -19,402 6.70% 645,571,852
2021-10-07 2021-10-05 3.969 147,903,306 +3,528 6.71% 586,960,499
2021-10-06 2021-10-04 3.866 147,899,778 -17,639 6.71% 571,853,588
2021-10-05 2021-09-30 3.946 147,917,417 +100,541 6.71% 583,662,119
2021-10-04 2021-09-29 3.628 147,816,876 -3,528 6.70% 536,335,998
2021-09-29 2021-09-27 3.504 147,820,404 -22,049 6.70% 517,911,809
2021-09-28 2021-09-24 3.572 147,842,453 -8,819 6.70% 528,047,102
2021-09-27 2021-09-23 3.572 147,851,272 -8,819 6.70% 528,078,600
2021-09-23 2021-09-20 3.175 147,860,091 +10,583 6.70% 469,431,199
2021-09-21 2021-09-17 3.220 147,849,508 +4,410 6.70% 476,103,280
2021-09-20 2021-09-16 3.061 147,845,098 -63,500 6.70% 452,619,899
2021-09-15 2021-09-13 3.311 147,908,598 -35,277 6.71% 489,710,281
2021-09-14 2021-09-10 3.300 147,943,875 +22,930 6.71% 488,149,589
2021-09-13 2021-09-09 3.368 147,920,945 +55,562 6.71% 498,137,310
2021-09-10 2021-09-08 3.232 147,865,383 +493,884 6.70% 477,831,000
2021-09-09 2021-09-07 2.789 147,371,499 +44,097 6.68% 411,066,001
2021-09-08 2021-09-06 2.676 147,327,402 -8,819 6.68% 394,238,000
2021-09-07 2021-09-03 2.699 147,336,221 +97,895 6.68% 397,602,799
2021-09-01 2021-08-30 2.608 147,238,326 -8,820 6.68% 383,982,699
2021-08-30 2021-08-26 2.483 147,247,146 -7,055 6.68% 365,640,211
2021-08-27 2021-08-25 2.551 147,254,201 +26,458 6.68% 375,675,749
2021-08-25 2021-08-23 2.597 147,227,743 -22,931 6.67% 382,285,729
2021-08-24 2021-08-20 2.290 147,250,674 -26,458 6.68% 337,265,261
2021-08-19 2021-08-17 2.336 147,277,132 +8,820 6.68% 344,005,581
2021-08-13 2021-08-11 2.563 147,268,312 +14,993 6.68% 377,381,579
2021-08-12 2021-08-10 2.256 147,253,319 -882 6.68% 332,262,339
2021-08-10 2021-08-06 2.324 147,254,201 -40,569 6.68% 342,282,349
2021-08-09 2021-08-05 2.608 147,294,770 -22,049 6.68% 384,129,899
2021-08-06 2021-08-04 2.687 147,316,819 +882 6.68% 395,880,061
2021-08-05 2021-08-03 2.710 147,315,937 -1,764 6.68% 399,218,431
2021-08-04 2021-08-02 2.812 147,317,701 +21,167 6.68% 414,256,721
2021-08-03 2021-07-30 2.665 147,296,534 +5,291 6.68% 392,485,249
2021-07-30 2021-07-28 2.517 147,291,243 -882 6.68% 370,759,981
2021-07-29 2021-07-27 2.438 147,292,125 -25,576 6.68% 359,071,501
2021-07-28 2021-07-26 2.347 147,317,701 -85,547 6.68% 345,770,731
2021-07-26 2021-07-22 2.619 147,403,248 +6,173 6.68% 386,084,159
2021-07-22 2021-07-20 2.449 147,397,075 -4,410 6.68% 360,998,640
2021-07-21 2021-07-19 2.563 147,401,485 +7,938 6.68% 377,722,841
2021-07-20 2021-07-16 2.563 147,393,547 +16,757 6.68% 377,702,500
2021-07-19 2021-07-15 2.631 147,376,790 -27,340 6.68% 387,685,919
2021-07-16 2021-07-14 2.540 147,404,130 +882 6.68% 374,386,879
2021-07-15 2021-07-13 2.665 147,403,248 -4,410 6.68% 392,769,599
2021-07-14 2021-07-12 2.506 147,407,658 +4,410 6.68% 369,381,610
2021-07-13 2021-07-09 2.540 147,403,248 -13,230 6.68% 374,384,639
2021-07-12 2021-07-08 2.642 147,416,478 -105,832 6.68% 389,461,831
2021-07-08 2021-07-06 2.774 147,522,310 +26,458 6.69% 409,236,182
2021-07-07 2021-07-05 2.659 147,495,852 +2,236,271 6.69% 392,185,077
2021-07-02 2021-06-29 2.670 145,259,581 +52,125 6.69% 387,910,959
2021-06-29 2021-06-25 2.406 145,207,456 -17,375 6.68% 349,328,871
2021-06-28 2021-06-24 2.371 145,224,831 -4,344 6.68% 344,355,781
2021-05-27 2021-05-25 1.934 145,229,175 -8,687 6.68% 280,842,241
2021-05-26 2021-05-24 2.003 145,237,862 +8,687 6.68% 290,889,720
2021-05-25 2021-05-21 2.049 145,229,175 -17,375 6.68% 297,559,041
2021-05-17 2021-05-13 1.842 145,246,550 -2,588,910 6.68% 267,500,800
2021-05-11 2021-05-07 1.968 147,835,460 -347,505 6.80% 290,987,280
2021-05-10 2021-05-06 2.026 148,182,965 +2,606,286 6.82% 300,199,681
2021-05-06 2021-05-04 2.014 145,576,679 +347,504 6.70% 293,243,999
2021-05-05 2021-05-03 1.899 145,229,175 -13,900 6.68% 275,827,201
2021-04-26 2021-04-22 1.715 145,243,075 -43,438 6.68% 249,104,160
2021-04-22 2021-04-20 1.819 145,286,513 +43,438 6.69% 264,229,720
2021-04-21 2021-04-19 1.658 145,243,075 -17,375 6.68% 240,744,960
2021-04-09 2021-04-07 1.669 145,260,450 +17,375 6.69% 242,445,800
2021-03-24 2021-03-22 1.853 145,243,075 -43,438 6.68% 269,166,240
2021-03-23 2021-03-19 1.738 145,286,513 -78,188 6.69% 252,523,340
2021-03-16 2021-03-12 1.830 145,364,701 +34,750 6.69% 266,045,159
2021-03-11 2021-03-09 1.450 145,329,951 +43,438 6.69% 210,777,840
2021-03-10 2021-03-08 1.531 145,286,513 +43,438 6.69% 222,421,220
2021-03-08 2021-03-04 1.727 145,243,075 +13,900 6.68% 250,776,000
2021-03-02 2021-02-26 1.911 145,229,175 -521,257 6.68% 277,498,881
2021-03-01 2021-02-25 2.060 145,750,432 -8,687 6.71% 300,304,721
2021-02-26 2021-02-24 1.991 145,759,119 +34,750 6.71% 290,255,939
2021-02-23 2021-02-19 2.187 145,724,369 -2,606 6.71% 318,702,200
2021-02-22 2021-02-18 2.245 145,726,975 -173,752 6.71% 327,094,950
2021-02-19 2021-02-17 2.509 145,900,727 +89,482 6.71% 366,111,379
2021-02-18 2021-02-16 2.555 145,811,245 +477,819 6.71% 372,600,360
2021-02-16 2021-02-09 2.256 145,333,426 +43,438 6.69% 327,884,480
2021-01-28 2021-01-26 2.152 145,289,988 +8,688 6.69% 312,735,060
2021-01-26 2021-01-22 2.406 145,281,300 -8,688 6.69% 349,506,519
2021-01-21 2021-01-19 1.876 145,289,988 -3,475 6.69% 272,597,940
2021-01-20 2021-01-18 1.888 145,293,463 -43,438 6.69% 274,276,880
2021-01-15 2021-01-13 1.957 145,336,901 +43,438 6.69% 284,396,400
2021-01-14 2021-01-12 1.911 145,293,463 -8,688 6.69% 277,621,720
2021-01-13 2021-01-11 1.922 145,302,151 +3,475 6.69% 279,310,841
2021-01-11 2021-01-07 1.865 145,298,676 -8,687 6.69% 270,941,761
2021-01-05 2020-12-31 1.404 145,307,363 -16,507 6.69% 204,054,760
2020-12-29 2020-12-24 1.381 145,323,870 -868 6.69% 200,732,401
2020-12-01 2020-11-27 1.335 145,324,738 +17,375 6.69% 194,042,479
2020-11-27 2020-11-25 1.416 145,307,363 -17,375 6.69% 205,727,340
2020-11-20 2020-11-18 1.381 145,324,738 +17,375 6.69% 200,733,599
2020-11-03 2020-10-30 1.301 145,307,363 -13,032 6.69% 189,001,540
2020-11-02 2020-10-29 1.358 145,320,395 -17,375 6.69% 197,382,141
2020-10-30 2020-10-28 1.312 145,337,770 -153,771 6.69% 190,714,020
2020-10-29 2020-10-27 1.358 145,491,541 -271,922 6.70% 197,614,600
2020-10-23 2020-10-21 1.462 145,763,463 -21,719 6.71% 213,084,410
2020-10-20 2020-10-16 1.439 145,785,182 -17,375 6.71% 209,760,000
2020-10-19 2020-10-15 1.393 145,802,557 +17,375 6.71% 203,071,879
2020-10-12 2020-10-08 1.416 145,785,182 -37,357 6.71% 206,403,840
2020-10-08 2020-10-06 1.370 145,822,539 -26,063 6.71% 199,742,690
2020-09-25 2020-09-23 1.496 145,848,602 +2,607 6.71% 218,245,300
2020-09-21 2020-09-17 1.393 145,845,995 +46,044 6.71% 203,132,379
2020-09-18 2020-09-16 1.347 145,799,951 +58,207 6.71% 196,355,250
2020-08-10 2020-08-06 1.404 145,741,744 +8,688 6.71% 204,664,760
2020-08-07 2020-08-05 1.427 145,733,056 +60,813 6.71% 208,007,519
2020-08-06 2020-08-04 1.335 145,672,243 +28,669 6.70% 194,506,480
2020-08-05 2020-08-03 1.381 145,643,574 +336,211 6.70% 201,174,000
2020-07-28 2020-07-24 1.140 145,307,363 -17,375 6.69% 165,585,420
2020-07-22 2020-07-20 1.255 145,324,738 -17,376 6.69% 182,333,020
2020-07-16 2020-07-14 1.278 145,342,114 +17,376 6.69% 185,700,780
2020-07-14 2020-07-10 1.301 145,324,738 -43,438 6.69% 189,024,139
2020-07-13 2020-07-09 1.301 145,368,176 +17,375 6.69% 189,080,639
2020-07-10 2020-07-08 1.255 145,350,801 -68,632 6.69% 182,365,720
2020-07-07 2020-07-03 1.164 145,419,433 +4,527,208 6.69% 169,310,239
2020-06-26 2020-06-23 1.069 140,892,225 -16,834 6.69% 150,648,300
2020-06-22 2020-06-18 1.141 140,909,059 -67,337 6.69% 160,710,720
2020-06-18 2020-06-16 1.117 140,976,396 +84,171 6.70% 157,437,780
2020-06-17 2020-06-15 1.236 140,892,225 -84,171 6.69% 174,082,480
2020-06-15 2020-06-11 0.891 140,976,396 -1,043,727 6.70% 125,615,250
2020-06-12 2020-06-10 0.903 142,020,123 -1,738,143 6.75% 128,232,520
2020-06-11 2020-06-09 0.891 143,758,266 -3,298,683 6.83% 128,094,000
2020-06-10 2020-06-08 0.879 147,056,949 -2,268,423 6.99% 129,286,140
2020-06-09 2020-06-05 0.867 149,325,372 -2,435,083 7.09% 129,506,380
2020-06-05 2020-06-03 0.844 151,760,455 -1,135,474 7.21% 128,012,290
2020-06-04 2020-06-02 0.903 152,895,929 -5,753,125 7.26% 138,052,480
2020-06-03 2020-06-01 0.784 158,649,054 -1,161,567 7.54% 124,398,780
2020-06-02 2020-05-29 0.772 159,810,621 -1,262,573 7.59% 123,410,950
2020-06-01 2020-05-28 0.725 161,073,194 +767,644 7.65% 116,731,430
2020-05-04 2020-04-28 0.713 160,305,550 -1,683 7.61% 114,270,600
2020-04-17 2020-04-15 0.748 160,307,233 -252,515 7.61% 119,985,390
2020-03-19 2020-03-17 0.630 160,559,748 +336,686 7.63% 101,099,090
2020-03-16 2020-03-12 0.772 160,223,062 -460,418 7.61% 123,729,450
2020-03-13 2020-03-11 0.784 160,683,480 -2,866,041 7.63% 125,994,000
2020-03-12 2020-03-10 0.760 163,549,521 -1,052,986 7.77% 124,355,200
2020-03-11 2020-03-09 0.772 164,602,507 -1,060,562 7.82% 127,111,400
2020-03-10 2020-03-06 0.796 165,663,069 -2,498,211 7.87% 131,866,720
2020-03-09 2020-03-05 0.820 168,161,280 -1,186,819 7.99% 137,850,960
2020-03-06 2020-03-04 0.820 169,348,099 -420,858 8.04% 138,823,860
2020-03-05 2020-03-03 0.808 169,768,957 -4,250,663 8.06% 137,151,920
2020-03-04 2020-03-02 0.772 174,019,620 -2,758,301 8.27% 134,383,600
2020-03-03 2020-02-28 0.748 176,777,921 -951,139 8.40% 132,313,230
2020-03-02 2020-02-27 0.760 177,729,060 -4,653,845 8.44% 135,136,640
2020-02-27 2020-02-25 0.784 182,382,905 -3,324,776 8.66% 143,008,800
2020-02-26 2020-02-24 0.820 185,707,681 -3,385,379 8.82% 152,234,700
2020-02-25 2020-02-21 0.820 189,093,060 -4,720,340 8.98% 155,009,880
2020-02-24 2020-02-20 0.844 193,813,400 -1,262,574 9.21% 163,484,600
2020-02-21 2020-02-19 0.832 195,075,974 -168,343 9.27% 162,232,000
2020-02-20 2020-02-18 0.855 195,244,317 -589,200 9.27% 167,011,200
2020-02-19 2020-02-17 0.867 195,833,517 -252,515 9.30% 169,841,800
2020-02-18 2020-02-14 0.867 196,086,032 -84,172 9.31% 170,060,800
2020-02-12 2020-02-10 0.879 196,170,204 -42,085 9.32% 172,464,400
2020-01-22 2020-01-20 0.927 196,212,289 -84,172 9.32% 181,825,800
2020-01-21 2020-01-17 0.939 196,296,461 -84,172 9.32% 184,235,900
2020-01-17 2020-01-15 0.939 196,380,633 -84,171 9.33% 184,314,900
2020-01-16 2020-01-14 0.939 196,464,804 -42,928 9.33% 184,393,900
2020-01-15 2020-01-13 0.939 196,507,732 -84,171 9.33% 184,434,190
2020-01-14 2020-01-10 0.927 196,591,903 -42,086 9.34% 182,177,580
2020-01-13 2020-01-09 0.915 196,633,989 -84,171 9.34% 179,880,470
2020-01-10 2020-01-08 0.915 196,718,160 -42,086 9.34% 179,957,470
2020-01-09 2020-01-07 0.927 196,760,246 -42,086 9.35% 182,333,580
2020-01-08 2020-01-06 0.927 196,802,332 -143,092 9.35% 182,372,580
2019-12-20 2019-12-18 0.939 196,945,424 +33,669 9.36% 184,844,990
2019-12-19 2019-12-17 0.962 196,911,755 +3,367 9.35% 189,492,210
2019-12-18 2019-12-16 0.974 196,908,388 +30,302 9.35% 191,828,340
2019-12-12 2019-12-10 0.939 196,878,086 +33,668 9.35% 184,781,790
2019-12-10 2019-12-06 0.903 196,844,418 -25,251 9.35% 177,734,360
2019-12-09 2019-12-05 0.903 196,869,669 +25,251 9.35% 177,757,160
2019-10-14 2019-10-10 1.057 196,844,418 +84,172 9.35% 208,136,290
2019-10-08 2019-10-03 0.891 196,760,246 +8,417 9.35% 175,320,750
2019-09-04 2019-09-02 0.927 196,751,829 +8,417 9.35% 182,325,780
2019-09-03 2019-08-30 0.879 196,743,412 +8,417 9.35% 172,968,340
2019-07-26 2019-07-24 0.927 196,734,995 -1,683 9.35% 182,310,180
2019-07-23 2019-07-19 0.939 196,736,678 +1,683 9.35% 184,649,070
2019-07-03 2019-06-28 1.014 196,734,995 +5,323,418 9.35% 199,392,044
2019-06-19 2019-06-17 0.940 191,411,577 -163,788 9.35% 179,972,870
2019-04-12 2019-04-10 1.148 191,575,365 -14,741 9.35% 219,895,140
2019-04-04 2019-04-02 1.136 191,590,106 -135,944 9.35% 217,572,570
2019-03-21 2019-03-19 1.258 191,726,050 -332,490 9.36% 241,138,450
2019-02-25 2019-02-21 1.307 192,058,540 -18,835 9.38% 250,937,471
2019-02-19 2019-02-15 1.307 192,077,375 -17,198 9.38% 250,962,080
2019-02-18 2019-02-14 1.368 192,094,573 +36,033 9.38% 262,712,800
2019-01-16 2019-01-14 1.099 192,058,540 -27,843 9.38% 211,068,901
2018-12-19 2018-12-17 1.233 192,086,383 +57,325 9.38% 236,900,549
2018-11-30 2018-11-28 1.233 192,029,058 -8,189 9.38% 236,829,850
2018-11-13 2018-11-09 1.184 192,037,247 +81,894 9.38% 227,460,150
2018-11-06 2018-11-02 1.233 191,955,353 +36,852 9.37% 236,738,950
2018-11-02 2018-10-31 1.172 191,918,501 +8,190 9.37% 224,976,000
2018-10-12 2018-10-10 1.258 191,910,311 -24,569 9.37% 241,370,199
2018-09-21 2018-09-19 1.355 191,934,880 +40,947 9.37% 260,150,701
2018-09-12 2018-09-10 1.282 191,893,933 +154,780 9.37% 246,036,000
2018-08-27 2018-08-23 1.685 191,739,153 -8,189 9.36% 323,100,780
2018-08-24 2018-08-22 1.722 191,747,342 -24,569 9.36% 330,138,809
2018-08-23 2018-08-21 1.697 191,771,911 -32,757 9.36% 325,497,691
2018-08-20 2018-08-16 1.600 191,804,668 -8,190 9.36% 306,816,410
2018-08-08 2018-08-06 1.697 191,812,858 -53,231 9.36% 325,567,191
2018-07-11 2018-07-09 1.648 191,866,089 +20,474 9.37% 316,286,100
2018-07-09 2018-07-05 1.502 191,845,615 -29,482 9.37% 288,141,030
2018-07-05 2018-07-03 1.575 191,875,097 +1,638 9.37% 302,243,130
2018-07-03 2018-06-28 1.626 191,873,459 +3,150,161 9.37% 312,049,653
2018-06-29 2018-06-27 1.688 188,723,298 -27,387 9.37% 318,641,200
2018-06-22 2018-06-20 1.825 188,750,685 -24,165 9.37% 344,463,631
2018-06-20 2018-06-15 1.850 188,774,850 -29,803 9.37% 349,194,911
2018-06-19 2018-06-14 1.887 188,804,653 +24,165 9.37% 356,281,920
2018-06-13 2018-06-11 1.962 188,780,488 -26,581 9.37% 370,298,280
2018-06-07 2018-06-05 1.962 188,807,069 -15,305 9.37% 370,350,419
2018-05-31 2018-05-29 1.887 188,822,374 -13,693 9.37% 356,315,361
2018-05-29 2018-05-25 1.974 188,836,067 +40,275 9.37% 372,751,650
2018-05-28 2018-05-24 2.073 188,795,792 -24,165 9.37% 391,422,949
2018-05-25 2018-05-23 1.986 188,819,957 +8,055 9.37% 375,064,000
2018-05-24 2018-05-21 1.999 188,811,902 -58,801 9.37% 377,392,049
2018-05-21 2018-05-17 1.924 188,870,703 +80,549 9.38% 363,440,899
2018-05-15 2018-05-11 2.073 188,790,154 -80,549 9.37% 391,411,260
2018-05-09 2018-05-07 2.036 188,870,703 -3,222 9.38% 384,543,919
2018-05-07 2018-05-03 2.148 188,873,925 -8,055 9.38% 405,653,859
2018-05-04 2018-05-02 2.024 188,881,980 +37,858 9.38% 382,221,959
2018-05-02 2018-04-27 1.999 188,844,122 -16,110 9.37% 377,456,450
2018-04-30 2018-04-26 1.800 188,860,232 +70,078 9.37% 339,974,250
2018-04-13 2018-04-11 1.713 188,790,154 -24,165 9.37% 323,441,640
2018-03-16 2018-03-14 1.254 188,814,319 +56,385 9.37% 236,752,080
2018-02-28 2018-02-26 1.204 188,757,934 -515,517 9.37% 227,307,860
2018-02-14 2018-02-12 1.130 189,273,451 -24,164 9.40% 213,829,981
2018-02-09 2018-02-07 1.179 189,297,615 -48,330 9.40% 223,257,600
2018-02-06 2018-02-02 1.254 189,345,945 -186,069 9.40% 237,418,680
2018-02-05 2018-02-01 1.229 189,532,014 -1,611 9.41% 232,946,010
2018-01-24 2018-01-22 1.254 189,533,625 -128,879 9.41% 237,654,010
2018-01-04 2018-01-02 1.142 189,662,504 +48,329 9.41% 216,624,120
2018-01-02 2017-12-28 1.130 189,614,175 +82,161 9.41% 214,214,910
2017-12-22 2017-12-20 1.117 189,532,014 +9,666 9.41% 211,769,100
2017-12-19 2017-12-15 1.117 189,522,348 +18,526 9.41% 211,758,300
2017-11-28 2017-11-24 1.142 189,503,822 -40,275 9.41% 216,442,880
2017-11-14 2017-11-10 1.304 189,544,097 +3,222 9.41% 247,079,700
2017-11-06 2017-11-02 1.291 189,540,875 -4,027 9.41% 244,722,400
2017-11-03 2017-11-01 1.279 189,544,902 -36,247 9.41% 242,374,450
2017-10-25 2017-10-23 1.403 189,581,149 +36,247 9.41% 265,956,799
2017-10-23 2017-10-19 1.316 189,544,902 -11,277 9.41% 249,433,900
2017-10-17 2017-10-13 1.241 189,556,179 +518,738 9.41% 235,329,000
2017-09-29 2017-09-27 1.229 189,037,441 -805 9.38% 232,338,150
2017-08-17 2017-08-15 1.117 189,038,246 -24,165 9.38% 211,217,400
2017-07-20 2017-07-18 1.155 189,062,411 -16,110 9.38% 218,285,880
2017-07-17 2017-07-13 1.080 189,078,521 -8,055 9.39% 204,220,320
2017-07-10 2017-07-06 1.073 189,086,576 +3,114,367 9.39% 202,875,580
2017-06-29 2017-06-27 1.073 185,972,209 -15,844 9.39% 199,534,100
2017-06-28 2017-06-26 1.098 185,988,053 -7,923 9.39% 204,246,420
2017-06-23 2017-06-21 1.022 185,995,976 -7,922 9.39% 190,168,560
2017-06-09 2017-06-07 0.997 186,003,898 +15,845 9.39% 185,480,940
2017-04-13 2017-04-11 1.010 185,988,053 -13,468 9.39% 187,812,800
2017-03-21 2017-03-17 0.997 186,001,521 +63,378 9.39% 185,478,570
2017-03-17 2017-03-15 0.997 185,938,143 +158,446 9.38% 185,415,370
2017-03-16 2017-03-14 0.997 185,779,697 -31,690 9.38% 185,257,370
2017-02-23 2017-02-21 0.972 185,811,387 -23,766 9.38% 180,598,110
2017-02-22 2017-02-20 1.010 185,835,153 +23,766 9.38% 187,658,400
2017-02-16 2017-02-14 1.010 185,811,387 +7,923 9.38% 187,634,400
2017-02-15 2017-02-13 1.035 185,803,464 -79,223 9.38% 192,317,060
2017-02-13 2017-02-09 0.896 185,882,687 -1,567,818 9.38% 166,589,430
2017-01-20 2017-01-18 0.896 187,450,505 -792 9.46% 167,994,520
2016-12-29 2016-12-23 0.884 187,451,297 -7,922 9.46% 165,629,100
2016-12-13 2016-12-09 0.909 187,459,219 -19,806 9.46% 170,368,560
2016-11-28 2016-11-24 0.921 187,479,025 +23,767 9.46% 172,753,040
2016-11-21 2016-11-17 0.947 187,455,258 -23,767 9.46% 177,463,500
2016-11-07 2016-11-03 0.896 187,479,025 -31,689 9.46% 168,020,080
2016-11-03 2016-11-01 0.921 187,510,714 +31,689 9.46% 172,782,240
2016-10-19 2016-10-17 0.921 187,479,025 -7,922 9.46% 172,753,040
2016-10-17 2016-10-13 0.934 187,486,947 -7,923 9.46% 175,126,920
2016-10-12 2016-10-07 0.947 187,494,870 -31,689 9.46% 177,501,000
2016-10-11 2016-10-06 0.947 187,526,559 -39,611 9.46% 177,531,000
2016-10-07 2016-10-05 0.909 187,566,170 +95,067 9.47% 170,465,760
2016-10-06 2016-10-04 0.921 187,471,103 +7,922 9.46% 172,745,740
2016-10-05 2016-10-03 0.934 187,463,181 +15,845 9.46% 175,104,720
2016-09-26 2016-09-22 1.010 187,447,336 -7,922 9.46% 189,286,400
2016-09-23 2016-09-21 1.010 187,455,258 +7,922 9.46% 189,294,400
2016-09-13 2016-09-09 1.010 187,447,336 +55,456 9.46% 189,286,400
2016-09-01 2016-08-30 0.959 187,391,880 +7,922 9.46% 179,768,880
2016-08-24 2016-08-22 1.010 187,383,958 -23,767 9.46% 189,222,400
2016-08-18 2016-08-16 1.022 187,407,725 +55,456 9.46% 191,611,980
2016-08-17 2016-08-15 1.035 187,352,269 +23,767 9.46% 193,920,160
2016-08-08 2016-08-04 1.010 187,328,502 -39,611 9.45% 189,166,400
2016-07-29 2016-07-27 1.035 187,368,113 +23,766 9.46% 193,936,560
2016-07-15 2016-07-13 1.073 187,344,347 -23,766 9.46% 201,006,301
2016-07-05 2016-06-30 0.959 187,368,113 +41,988 9.46% 179,746,080
2016-07-04 2016-06-29 0.921 187,326,125 +79,222 9.45% 172,612,150
2016-06-29 2016-06-27 0.985 187,246,903 +36,443 9.45% 184,356,900
2016-06-28 2016-06-24 0.985 187,210,460 +39,611 9.45% 184,321,020
2016-06-17 2016-06-15 1.048 187,170,849 -15,844 9.45% 196,094,970
2016-06-16 2016-06-14 1.048 187,186,693 -118,834 9.45% 196,111,570
2016-06-13 2016-06-08 1.111 187,305,527 -15,845 9.45% 208,057,520
2016-06-08 2016-06-06 1.136 187,321,372 +15,845 9.45% 212,804,100
2016-06-06 2016-06-02 1.123 187,305,527 -15,845 9.45% 210,421,810
2016-06-03 2016-06-01 1.136 187,321,372 -22,182 9.45% 212,804,100
2016-05-27 2016-05-25 1.136 187,343,554 -23,767 9.46% 212,829,300
2016-05-26 2016-05-24 1.086 187,367,321 -23,767 9.46% 203,396,020
2016-05-25 2016-05-23 1.035 187,391,088 +31,689 9.46% 193,960,340
2016-05-24 2016-05-20 1.010 187,359,399 +23,767 9.46% 189,197,600
2016-05-23 2016-05-19 0.997 187,335,632 +134,679 9.45% 186,808,930
2016-05-20 2016-05-18 0.972 187,200,953 +43,572 9.45% 181,948,690
2016-05-19 2016-05-17 0.985 187,157,381 +79,223 9.45% 184,268,760
2016-05-18 2016-05-16 0.997 187,078,158 +139,432 9.44% 186,552,180
2016-04-20 2016-04-18 1.161 186,938,726 +38,027 9.43% 217,088,720
2016-04-11 2016-04-07 1.174 186,900,699 -79,223 9.43% 219,403,740
2016-03-09 2016-03-07 1.086 186,979,922 +79,223 9.44% 202,975,480
2016-03-08 2016-03-04 1.123 186,900,699 -79,223 9.43% 209,967,020
2016-03-01 2016-02-26 1.060 186,979,922 -79,223 9.44% 198,255,120
2016-02-03 2016-02-01 1.136 187,059,145 -7,922 9.44% 212,506,200
2016-02-01 2016-01-28 1.060 187,067,067 -31,689 9.44% 198,347,520
2016-01-29 2016-01-27 1.060 187,098,756 +15,845 9.44% 198,381,120
2016-01-27 2016-01-25 0.985 187,082,911 +42,780 9.44% 184,195,440
2016-01-25 2016-01-21 0.985 187,040,131 +261,435 9.44% 184,153,320
2016-01-22 2016-01-20 0.959 186,778,696 +144,977 9.43% 179,180,640
2016-01-21 2016-01-19 0.997 186,633,719 +163,992 9.42% 186,108,990
2016-01-20 2016-01-18 0.947 186,469,727 +229,745 9.41% 176,530,500
2016-01-19 2016-01-15 0.985 186,239,982 +32,482 9.40% 183,365,520
2016-01-18 2016-01-14 0.997 186,207,500 +410,374 9.40% 185,683,970
2016-01-15 2016-01-13 0.959 185,797,126 +411,958 9.38% 178,239,000
2016-01-14 2016-01-12 1.022 185,385,168 +279,656 9.36% 189,544,050
2016-01-13 2016-01-11 1.060 185,105,512 +128,341 9.34% 196,267,680
2016-01-12 2016-01-08 1.111 184,977,171 +217,862 9.34% 205,471,200
2016-01-06 2016-01-04 1.199 184,759,309 -15,844 9.32% 221,554,250
2016-01-05 2015-12-31 1.224 184,775,153 +190,927 9.33% 226,237,950
2016-01-04 2015-12-29 1.212 184,584,226 +113,288 9.32% 223,674,240
2015-12-29 2015-12-24 1.149 184,470,938 +118,834 9.31% 211,894,410
2015-12-28 2015-12-22 1.136 184,352,104 +15,845 9.30% 209,430,900
2015-12-23 2015-12-21 1.111 184,336,259 +122,003 9.30% 204,759,280
2015-12-22 2015-12-18 1.086 184,214,256 +55,456 9.30% 199,973,220
2015-12-18 2015-12-16 1.098 184,158,800 +39,611 9.29% 202,237,590
2015-12-17 2015-12-15 1.149 184,119,189 +2,377 9.29% 211,490,370
2015-12-16 2015-12-14 1.136 184,116,812 +237,668 9.29% 209,163,600
2015-12-15 2015-12-11 1.136 183,879,144 +475,336 9.28% 208,893,600
2015-12-14 2015-12-10 1.111 183,403,808 +316,891 9.26% 203,723,521
2015-12-10 2015-12-08 1.149 183,086,917 +158,446 9.24% 210,304,640
2015-12-04 2015-12-02 1.149 182,928,471 +79,223 9.23% 210,122,640
2015-12-03 2015-12-01 1.149 182,849,248 +31,689 9.23% 210,031,640
2015-12-01 2015-11-27 1.123 182,817,559 +48,447,081 9.23% 205,379,960
2015-11-24 2015-11-20 1.174 134,370,478 -79,223 6.78% 157,738,230
2015-11-23 2015-11-19 1.174 134,449,701 -198,057 6.79% 157,831,230
2015-11-20 2015-11-18 1.136 134,647,758 -86,353 6.80% 152,964,900
2015-11-18 2015-11-16 1.073 134,734,111 +7,923 6.80% 144,559,500
2015-11-16 2015-11-12 1.149 134,726,188 +205,187 6.80% 154,754,600
2015-11-11 2015-11-09 1.136 134,521,001 +158,445 6.79% 152,820,899
2015-11-09 2015-11-05 1.199 134,362,556 +15,845 6.78% 161,120,950
2015-11-06 2015-11-04 1.237 134,346,711 +15,844 6.78% 166,189,379
2015-11-03 2015-10-30 1.313 134,330,867 -15,844 6.78% 176,343,440
2015-10-30 2015-10-28 1.262 134,346,711 +15,844 6.78% 169,580,999
2015-10-19 2015-10-15 1.351 134,330,867 -142,601 6.78% 181,430,270
2015-10-16 2015-10-14 1.338 134,473,468 +158,446 6.79% 179,925,460
2015-10-13 2015-10-09 1.325 134,315,022 -8,715 6.78% 178,018,050
2015-09-25 2015-09-23 1.275 134,323,737 -3,961 6.78% 171,247,520
2015-08-26 2015-08-24 1.174 134,327,698 +3,961 6.78% 157,688,010
2015-08-24 2015-08-20 1.388 134,323,737 -3,961 6.78% 186,507,200
2015-08-19 2015-08-17 1.426 134,327,698 -15,845 6.78% 191,599,410
2015-08-14 2015-08-12 1.351 134,343,543 -7,922 6.78% 181,447,391
2015-07-30 2015-07-28 1.250 134,351,465 +3,961 6.78% 167,891,130
2015-07-15 2015-07-13 1.401 134,347,504 -7,922 6.78% 188,236,020
2015-07-10 2015-07-08 1.187 134,355,426 -71,300 6.78% 159,416,480
2015-07-09 2015-07-07 1.250 134,426,726 -15,845 6.78% 167,985,179
2015-07-08 2015-07-06 1.288 134,442,571 -150,523 6.79% 173,096,040
2015-07-03 2015-06-30 1.527 134,593,094 -11,884 6.79% 205,569,320
2015-07-02 2015-06-29 1.502 134,604,978 +7,923 6.79% 202,189,331
2015-06-30 2015-06-26 1.603 134,597,055 +15,844 6.79% 215,769,190
2015-06-17 2015-06-15 1.565 134,581,211 -277,279 6.79% 210,647,480
2015-06-16 2015-06-12 1.616 134,858,490 +7,922 6.81% 217,890,559
2015-06-15 2015-06-11 1.616 134,850,568 +23,767 6.81% 217,877,760
2015-06-12 2015-06-10 1.590 134,826,801 -9,507 6.80% 214,435,620
2015-06-05 2015-06-03 1.641 134,836,308 +28,520 6.81% 221,258,700
2015-06-03 2015-06-01 1.717 134,807,788 -39,611 6.80% 231,421,680
2015-06-01 2015-05-28 1.792 134,847,399 -68,132 6.81% 241,702,460
2015-05-28 2015-05-26 1.704 134,915,531 +15,053 6.81% 229,903,651
2015-05-22 2015-05-20 1.628 134,900,478 -6,338 6.81% 219,661,199
2015-05-21 2015-05-19 1.641 134,906,816 -27,728 6.81% 221,374,400
2015-05-20 2015-05-18 1.603 134,934,544 -56,248 6.81% 216,310,210
2015-05-19 2015-05-15 1.590 134,990,792 -39,612 6.81% 214,696,440
2015-05-18 2015-05-14 1.553 135,030,404 -110,119 6.81% 209,646,121
2015-05-14 2015-05-12 1.540 135,140,523 +23,767 6.82% 208,111,260
2015-05-13 2015-05-11 1.641 135,116,756 +31,689 6.82% 221,718,899
2015-05-12 2015-05-08 1.590 135,085,067 +15,844 6.82% 214,846,379
2015-05-11 2015-05-07 1.553 135,069,223 +41,196 6.82% 209,706,390
2015-05-08 2015-05-06 1.628 135,028,027 -11,883 6.81% 219,868,890
2015-05-06 2015-05-04 1.654 135,039,910 +15,844 6.82% 223,297,359
2015-04-30 2015-04-28 1.654 135,024,066 +31,689 6.81% 223,271,160
2015-04-29 2015-04-27 1.654 134,992,377 +47,534 6.81% 223,218,760
2015-04-28 2015-04-24 1.628 134,944,843 -19,014 6.81% 219,733,440
2015-04-27 2015-04-23 1.666 134,963,857 +23,767 6.81% 224,875,201
2015-04-23 2015-04-21 1.654 134,940,090 +396,114 6.81% 223,132,300
2015-04-22 2015-04-20 1.717 134,543,976 -7,922 6.79% 230,968,800
2015-04-21 2015-04-17 1.717 134,551,898 -142,601 6.79% 230,982,399
2015-04-20 2015-04-16 1.755 134,694,499 +23,767 6.80% 236,327,800
2015-04-15 2015-04-13 1.742 134,670,732 -126,757 6.80% 234,586,199
2015-04-10 2015-04-08 1.641 134,797,489 +15,845 6.80% 221,195,000
2015-04-08 2015-04-01 1.515 134,781,644 -793 6.80% 204,156,000
2015-03-30 2015-03-26 1.388 134,782,437 -39,611 6.80% 187,144,101
2015-03-27 2015-03-25 1.401 134,822,048 -792 6.80% 188,900,910
2015-03-19 2015-03-17 1.388 134,822,840 -55,456 6.80% 187,200,200
2015-03-12 2015-03-10 1.338 134,878,296 +15,845 6.81% 180,467,120
2015-03-11 2015-03-09 1.325 134,862,451 +15,844 6.81% 178,743,599
2015-03-09 2015-03-05 1.388 134,846,607 -15,844 6.81% 187,233,200
2015-03-05 2015-03-03 1.376 134,862,451 +39,611 6.81% 185,552,879
2015-03-04 2015-03-02 1.401 134,822,840 -23,767 6.80% 188,902,020
2015-02-24 2015-02-18 1.325 134,846,607 +23,767 6.81% 178,722,600
2015-02-17 2015-02-13 1.325 134,822,840 -15,845 6.80% 178,691,100
2015-02-04 2015-02-02 1.401 134,838,685 -7,922 6.81% 188,924,220
2015-01-30 2015-01-28 1.414 134,846,607 -79,223 6.81% 190,637,440
2015-01-28 2015-01-26 1.313 134,925,830 -23,766 6.81% 177,124,480
2015-01-22 2015-01-20 1.338 134,949,596 +23,766 6.81% 180,562,519
2015-01-12 2015-01-08 1.414 134,925,830 -7,130 6.81% 190,749,440
2015-01-05 2014-12-31 1.300 134,932,960 -47,533 6.81% 175,430,630
2014-12-23 2014-12-19 1.250 134,980,493 +7,922 6.81% 168,677,190
2014-12-22 2014-12-18 1.224 134,972,571 -7,922 6.81% 165,259,870
2014-12-19 2014-12-17 1.237 134,980,493 +7,922 6.81% 166,973,380
2014-12-17 2014-12-15 1.288 134,972,571 +23,767 6.81% 173,778,420
2014-12-16 2014-12-12 1.262 134,948,804 +23,767 6.81% 170,341,000
2014-12-12 2014-12-10 1.275 134,925,037 -106,951 6.81% 172,014,109
2014-12-11 2014-12-09 1.262 135,031,988 +41,988 6.81% 170,446,000
2014-12-09 2014-12-05 1.351 134,990,000 +37,235 6.81% 182,320,510
2014-12-08 2014-12-04 1.338 134,952,765 -7,923 6.81% 180,566,759
2014-11-27 2014-11-25 1.426 134,960,688 -39,611 6.81% 192,502,280
2014-11-21 2014-11-19 1.414 135,000,299 -39,611 6.81% 190,854,720
2014-11-19 2014-11-17 1.477 135,039,910 +7,130 6.82% 199,433,519
2014-11-13 2014-11-11 1.464 135,032,780 -11,884 6.81% 197,718,519
2014-11-07 2014-11-05 1.414 135,044,664 -3,169 6.82% 190,917,440
2014-11-04 2014-10-31 1.414 135,047,833 -4,753 6.82% 190,921,920
2014-10-28 2014-10-24 1.325 135,052,586 -158,446 6.82% 178,995,600
2014-10-21 2014-10-17 1.300 135,211,032 +35,651 6.82% 175,792,161
2014-10-06 2014-09-30 1.288 135,175,381 +134,678 6.82% 174,039,540
2014-09-30 2014-09-26 1.351 135,040,703 +39,612 6.82% 182,388,991
2014-09-25 2014-09-23 1.376 135,001,091 -11,884 6.81% 185,743,630
2014-09-24 2014-09-22 1.401 135,012,975 +39,612 6.81% 189,168,420
2014-09-22 2014-09-18 1.388 134,973,363 +15,844 6.81% 187,409,200
2014-09-19 2014-09-17 1.452 134,957,519 +39,612 6.81% 195,904,800
2014-09-15 2014-09-11 1.527 134,917,907 -63,379 6.81% 206,065,419
2014-09-02 2014-08-29 1.502 134,981,286 -19,805 6.81% 202,754,581
2014-09-01 2014-08-28 1.515 135,001,091 -79,223 6.81% 204,488,400
2014-08-22 2014-08-20 1.553 135,080,314 +19,806 6.82% 209,723,610
2014-08-20 2014-08-18 1.578 135,060,508 -47,534 6.82% 213,102,500
2014-08-18 2014-08-14 1.603 135,108,042 -129,925 6.82% 216,588,340
2014-08-15 2014-08-13 1.553 135,237,967 +23,767 6.83% 209,968,380
2014-08-14 2014-08-12 1.489 135,214,200 -55,456 6.82% 201,397,679
2014-08-13 2014-08-11 1.464 135,269,656 +12,675 6.83% 198,065,360
2014-08-11 2014-08-07 1.452 135,256,981 -6,338 6.83% 196,339,500
2014-08-08 2014-08-06 1.452 135,263,319 +23,767 6.83% 196,348,701
2014-08-05 2014-08-01 1.452 135,239,552 +25,352 6.83% 196,314,200
2014-08-04 2014-07-31 1.464 135,214,200 +76,053 6.82% 197,984,159
2014-08-01 2014-07-30 1.477 135,138,147 -71,300 6.82% 199,578,601
2014-07-31 2014-07-29 1.439 135,209,447 -15,845 6.82% 194,563,800
2014-07-30 2014-07-28 1.401 135,225,292 -254,305 6.82% 189,465,901
2014-07-29 2014-07-25 1.351 135,479,597 +79,223 6.84% 182,981,771
2014-07-25 2014-07-23 1.363 135,400,374 +31,689 6.83% 184,583,880
2014-07-23 2014-07-21 1.351 135,368,685 +15,845 6.83% 182,831,970
2014-07-21 2014-07-17 1.388 135,352,840 +174,290 6.83% 187,936,100
2014-07-18 2014-07-16 1.414 135,178,550 -95,860 6.82% 191,106,720
2014-07-17 2014-07-15 1.376 135,274,410 -55,456 6.83% 186,119,680
2014-07-16 2014-07-14 1.338 135,329,866 +57,041 6.83% 181,071,321
2014-07-15 2014-07-11 1.338 135,272,825 -47,534 6.83% 180,995,000
2014-07-14 2014-07-10 1.351 135,320,359 +39,611 6.83% 182,766,700
2014-07-11 2014-07-09 1.325 135,280,748 +15,845 6.83% 179,298,001
2014-07-10 2014-07-08 1.363 135,264,903 -198,057 6.83% 184,399,200
2014-07-07 2014-07-03 1.288 135,462,960 -31,689 6.84% 174,409,800
2014-07-03 2014-06-30 1.237 135,494,649 +23,767 6.84% 167,609,400
2014-06-30 2014-06-26 1.313 135,470,882 +269,357 6.84% 177,840,000
2014-06-25 2014-06-23 1.313 135,201,525 -223,408 6.82% 177,486,400
2014-06-24 2014-06-20 1.351 135,424,933 -22,182 6.83% 182,907,940
2014-06-18 2014-06-16 1.414 135,447,115 +31,689 6.84% 191,486,400
2014-06-17 2014-06-13 1.401 135,415,426 -9,507 6.83% 189,732,300
2014-06-11 2014-06-09 1.368 135,424,933 +477,100 6.83% 185,270,063
2014-06-10 2014-06-06 1.368 134,947,833 -22,105 6.83% 184,617,359
2014-06-06 2014-06-04 1.368 134,969,938 -157,887 6.84% 184,647,601
2014-06-05 2014-06-03 1.406 135,127,825 +127,889 6.84% 189,998,700
2014-06-04 2014-05-30 1.381 134,999,936 +102,627 6.84% 186,398,720
2014-05-29 2014-05-27 1.368 134,897,309 +15,788 6.83% 184,548,239
2014-05-28 2014-05-26 1.393 134,881,521 +7,895 6.83% 187,943,800
2014-05-27 2014-05-23 1.381 134,873,626 +157,887 6.83% 186,224,319
2014-05-26 2014-05-22 1.406 134,715,739 -78,944 6.82% 189,419,280
2014-05-23 2014-05-21 1.343 134,794,683 +78,944 6.83% 180,992,880
2014-05-16 2014-05-14 1.381 134,715,739 -47,366 6.82% 186,006,320
2014-05-14 2014-05-12 1.381 134,763,105 +7,894 6.83% 186,071,720
2014-05-08 2014-05-05 1.368 134,755,211 -7,894 6.82% 184,353,840
2014-05-07 2014-05-02 1.381 134,763,105 -31,578 6.83% 186,071,720
2014-05-05 2014-04-30 1.305 134,794,683 -20,525 6.83% 175,870,440
2014-04-29 2014-04-25 1.355 134,815,208 +47,366 6.83% 182,728,180
2014-04-28 2014-04-24 1.469 134,767,842 +39,472 6.83% 198,028,240
2014-04-24 2014-04-22 1.533 134,728,370 -7,894 6.82% 206,503,440
2014-04-22 2014-04-16 1.495 134,736,264 -7,895 6.82% 201,395,319
2014-04-17 2014-04-15 1.444 134,744,159 +14,999 6.82% 194,579,760
2014-04-16 2014-04-14 1.457 134,729,160 -23,683 6.82% 196,264,751
2014-04-15 2014-04-11 1.507 134,752,843 -15,788 6.82% 203,127,051
2014-04-14 2014-04-10 1.533 134,768,631 +138,151 6.83% 206,565,149
2014-04-11 2014-04-09 1.520 134,630,480 +7,894 6.82% 204,648,000
2014-04-10 2014-04-08 1.469 134,622,586 +29,210 6.82% 197,814,801
2014-04-09 2014-04-07 1.482 134,593,376 +47,366 6.82% 199,476,809
2014-04-08 2014-04-04 1.571 134,546,010 +35,524 6.81% 211,336,920
2014-04-07 2014-04-03 1.596 134,510,486 +67,892 6.81% 214,688,881
2014-04-01 2014-03-28 1.634 134,442,594 +6,315 6.81% 219,689,580
2014-03-31 2014-03-27 1.558 134,436,279 +7,895 6.81% 209,461,621
2014-03-27 2014-03-25 1.558 134,428,384 +15,788 6.81% 209,449,320
2014-03-26 2014-03-24 1.647 134,412,596 +47,367 6.81% 221,343,201
2014-03-25 2014-03-21 1.659 134,365,229 +82,890 6.81% 222,967,239
2014-03-21 2014-03-19 1.773 134,282,339 -82,890 6.80% 238,138,601
2014-03-20 2014-03-18 1.723 134,365,229 +92,364 6.81% 231,477,439
2014-03-19 2014-03-17 1.811 134,272,865 +48,945 6.80% 243,224,409
2014-03-18 2014-03-14 1.811 134,223,920 +27,630 6.80% 243,135,750
2014-03-17 2014-03-13 1.875 134,196,290 +1,579 6.80% 251,585,200
2014-03-14 2014-03-12 1.887 134,194,711 -63,155 6.80% 253,282,120
2014-03-12 2014-03-10 1.989 134,257,866 -4,737 6.80% 267,006,760
2014-03-11 2014-03-07 2.065 134,262,603 -11,052 6.80% 277,220,621
2014-03-07 2014-03-05 1.989 134,273,655 +48,945 6.80% 267,038,161
2014-03-06 2014-03-04 2.014 134,224,710 +35,525 6.80% 270,341,341
2014-03-05 2014-03-03 2.065 134,189,185 -31,577 6.80% 277,069,030
2014-03-03 2014-02-27 1.976 134,220,762 -7,895 6.80% 265,232,759
2014-02-28 2014-02-26 1.963 134,228,657 +78,944 6.80% 263,548,050
2014-02-24 2014-02-20 1.951 134,149,713 -11,052 6.79% 261,693,740
2014-02-20 2014-02-18 1.963 134,160,765 +11,841 6.79% 263,414,749
2014-02-19 2014-02-17 1.938 134,148,924 -106,574 6.79% 259,992,900
2014-02-17 2014-02-13 1.938 134,255,498 +94,733 6.80% 260,199,451
2014-02-10 2014-02-06 1.951 134,160,765 +7,894 6.79% 261,715,299
2014-02-06 2014-02-04 1.913 134,152,871 +11,052 6.79% 256,601,850
2014-02-05 2014-01-30 1.925 134,141,819 -7,894 6.79% 258,279,920
2014-01-29 2014-01-27 1.938 134,149,713 +64,734 6.79% 259,994,430
2014-01-28 2014-01-24 2.001 134,084,979 +7,894 6.79% 268,361,419
2014-01-24 2014-01-22 2.065 134,077,085 -4,737 6.79% 276,837,570
2014-01-23 2014-01-21 2.141 134,081,822 -14,999 6.79% 287,038,051
2014-01-22 2014-01-20 2.153 134,096,821 -36,314 6.79% 288,768,800
2014-01-21 2014-01-17 2.141 134,133,135 -18,157 6.79% 287,147,900
2014-01-20 2014-01-16 2.153 134,151,292 -70,260 6.79% 288,886,100
2014-01-17 2014-01-15 1.938 134,221,552 -1,147,840 6.80% 260,133,660
2014-01-15 2014-01-13 2.039 135,369,392 +78,943 6.86% 276,076,359
2014-01-14 2014-01-10 2.077 135,290,449 -7,894 6.85% 281,056,640
2014-01-10 2014-01-08 2.065 135,298,343 +11,841 6.85% 279,359,180
2014-01-09 2014-01-07 2.052 135,286,502 -15,788 6.85% 277,621,021
2014-01-08 2014-01-06 2.103 135,302,290 +506,028 6.85% 284,509,059
2014-01-06 2014-01-02 2.229 134,796,262 -136,572 6.83% 300,520,001
2014-01-03 2013-12-31 2.077 134,932,834 -93,943 6.83% 280,313,720
2014-01-02 2013-12-27 1.951 135,026,777 +26,051 6.84% 263,404,680
2013-12-30 2013-12-24 1.925 135,000,726 -23,683 6.84% 259,933,681
2013-12-23 2013-12-19 1.925 135,024,409 -39,472 6.84% 259,979,281
2013-12-20 2013-12-18 1.925 135,063,881 -31,577 6.84% 260,055,281
2013-12-19 2013-12-17 1.925 135,095,458 +39,472 6.84% 260,116,080
2013-12-18 2013-12-16 1.963 135,055,986 -7,895 6.84% 265,172,450
2013-12-17 2013-12-13 2.014 135,063,881 -24,472 6.84% 272,031,511
2013-12-16 2013-12-12 1.887 135,088,353 +15,789 6.84% 254,968,800
2013-12-13 2013-12-11 1.913 135,072,564 +268,408 6.84% 258,360,999
2013-12-12 2013-12-10 1.887 134,804,156 +86,838 6.83% 254,432,400
2013-12-11 2013-12-09 1.925 134,717,318 -7,894 6.82% 259,388,000
2013-12-10 2013-12-06 1.951 134,725,212 +581,025 6.82% 262,816,399
2013-12-09 2013-12-05 1.900 134,144,187 -54,471 6.79% 254,886,000
2013-12-06 2013-12-04 1.887 134,198,658 +2,368 6.80% 253,289,569
2013-12-04 2013-12-02 1.963 134,196,290 -130,257 6.80% 263,484,500
2013-12-03 2013-11-29 1.938 134,326,547 -20,525 6.80% 260,337,150
2013-11-29 2013-11-27 1.862 134,347,072 -137,362 6.80% 250,166,069
2013-11-28 2013-11-26 1.862 134,484,434 +10,262 6.81% 250,421,850
2013-11-27 2013-11-25 1.862 134,474,172 +3,948 6.81% 250,402,741
2013-11-26 2013-11-22 1.913 134,470,224 +119,994 6.81% 257,208,869
2013-11-22 2013-11-20 1.900 134,350,230 -80,523 6.80% 255,277,500
2013-11-21 2013-11-19 1.887 134,430,753 +31,578 6.81% 253,727,631
2013-11-20 2013-11-18 1.925 134,399,175 +23,683 6.81% 258,775,440
2013-11-19 2013-11-15 1.887 134,375,492 +110,521 6.81% 253,623,330
2013-11-18 2013-11-14 1.875 134,264,971 -39,472 6.80% 251,713,960
2013-11-15 2013-11-13 1.849 134,304,443 +9,473 6.80% 248,385,420
2013-11-14 2013-11-12 1.875 134,294,970 +93,154 6.80% 251,770,201
2013-11-13 2013-11-11 1.887 134,201,816 +31,577 6.80% 253,295,530
2013-11-12 2013-11-08 1.913 134,170,239 +52,103 6.80% 256,635,071
2013-11-11 2013-11-07 1.976 134,118,136 +44,209 6.79% 265,029,960
2013-11-08 2013-11-06 2.027 134,073,927 +236,831 6.79% 271,735,999
2013-11-07 2013-11-05 2.065 133,837,096 -47,367 6.78% 276,342,049
2013-11-06 2013-11-04 2.052 133,884,463 +3,948 6.78% 274,743,901
2013-11-04 2013-10-31 1.989 133,880,515 +31,577 6.78% 266,256,299
2013-11-01 2013-10-30 2.077 133,848,938 +63,155 6.78% 278,062,000
2013-10-31 2013-10-29 2.115 133,785,783 -23,683 6.78% 283,014,900
2013-10-29 2013-10-25 2.065 133,809,466 +31,577 6.78% 276,285,000
2013-10-28 2013-10-24 2.103 133,777,889 -5,526 6.78% 281,303,601
2013-10-25 2013-10-23 2.141 133,783,415 +62,366 6.78% 286,399,231
2013-10-24 2013-10-22 2.179 133,721,049 +8,684 6.77% 291,347,359
2013-10-23 2013-10-21 2.141 133,712,365 -28,420 6.77% 286,247,129
2013-10-22 2013-10-18 2.077 133,740,785 -3,158 6.77% 277,837,320
2013-10-21 2013-10-17 2.065 133,743,943 -31,577 6.77% 276,149,710
2013-10-17 2013-10-15 2.052 133,775,520 +31,577 6.78% 274,520,339
2013-10-16 2013-10-11 2.065 133,743,943 -102,627 6.77% 276,149,710
2013-10-15 2013-10-10 2.052 133,846,570 +31,578 6.78% 274,666,141
2013-10-11 2013-10-09 2.103 133,814,992 -194,991 6.78% 281,381,620
2013-10-10 2013-10-08 1.963 134,009,983 -44,208 6.79% 263,118,700
2013-10-09 2013-10-07 1.887 134,054,191 +63,154 6.79% 253,016,899
2013-10-08 2013-10-04 1.875 133,991,037 +7,895 6.79% 251,200,401
2013-10-07 2013-10-03 1.837 133,983,142 +28,420 6.79% 246,094,000
2013-10-03 2013-09-30 1.862 133,954,722 -31,578 6.78% 249,435,479
2013-10-02 2013-09-27 1.938 133,986,300 -63,155 6.79% 259,677,720
2013-09-30 2013-09-26 1.938 134,049,455 -64,734 6.79% 259,800,120
2013-09-27 2013-09-25 1.913 134,114,189 +3,948 6.79% 256,527,861
2013-09-26 2013-09-24 1.938 134,110,241 +173,676 6.79% 259,917,929
2013-09-25 2013-09-23 2.001 133,936,565 -9,474 6.78% 268,064,379
2013-09-24 2013-09-19 1.900 133,946,039 -61,576 6.78% 254,509,501
2013-09-19 2013-09-17 1.938 134,007,615 +7,895 6.79% 259,719,031
2013-09-18 2013-09-16 1.913 133,999,720 -157,888 6.79% 256,308,909
2013-09-17 2013-09-13 1.900 134,157,608 +18,947 6.79% 254,911,501
2013-09-16 2013-09-12 1.735 134,138,661 +42,629 6.79% 232,786,290
2013-09-13 2013-09-11 1.761 134,096,032 +26,052 6.79% 236,109,571
2013-09-12 2013-09-10 1.761 134,069,980 +11,841 6.79% 236,063,700
2013-09-11 2013-09-09 1.672 134,058,139 +2,369 6.79% 224,155,801
2013-09-10 2013-09-06 1.786 134,055,770 +23,683 6.79% 239,434,919
2013-09-09 2013-09-05 1.811 134,032,087 +264,461 6.79% 242,788,260
2013-09-06 2013-09-04 1.875 133,767,626 +228,937 6.77% 250,781,560
2013-09-05 2013-09-03 2.027 133,538,689 +70,259 6.76% 270,651,199
2013-09-04 2013-09-02 2.090 133,468,430 +31,578 6.76% 278,962,201
2013-09-02 2013-08-29 2.001 133,436,852 -145,256 6.76% 267,064,240
2013-08-30 2013-08-28 1.976 133,582,108 -236,831 6.77% 263,970,719
2013-08-28 2013-08-26 2.065 133,818,939 +15,788 6.78% 276,304,559
2013-08-19 2013-08-15 2.255 133,803,151 +331,564 6.78% 301,695,761
2013-08-16 2013-08-13 2.331 133,471,587 +7,894 6.76% 311,092,479
2013-08-15 2013-08-12 2.305 133,463,693 -3,158 6.76% 307,692,840
2013-08-13 2013-08-09 2.255 133,466,851 -78,943 6.76% 300,937,481
2013-08-07 2013-08-05 2.255 133,545,794 -7,895 6.76% 301,115,479
2013-08-06 2013-08-02 2.255 133,553,689 -15,788 6.76% 301,133,281
2013-08-05 2013-08-01 2.293 133,569,477 -47,367 6.76% 306,244,759
2013-07-31 2013-07-29 2.267 133,616,844 -7,894 6.77% 302,968,241
2013-07-30 2013-07-26 2.255 133,624,738 +47,366 6.77% 301,293,480
2013-07-23 2013-07-19 2.331 133,577,372 -71,049 6.77% 311,339,040
2013-07-22 2013-07-18 2.318 133,648,421 -9,473 6.77% 309,811,680
2013-07-19 2013-07-17 2.267 133,657,894 +80,522 6.77% 303,061,319
2013-07-18 2013-07-16 2.369 133,577,372 -107,363 6.77% 316,415,220
2013-07-17 2013-07-15 2.141 133,684,735 -78,944 6.77% 286,187,980
2013-07-12 2013-07-10 2.001 133,763,679 -457,873 6.77% 267,718,360
2013-07-11 2013-07-09 2.115 134,221,552 -7,894 6.80% 283,936,740
2013-07-10 2013-07-08 2.039 134,229,446 +7,894 6.80% 273,751,519
2013-07-09 2013-07-05 2.077 134,221,552 -7,894 6.80% 278,836,080
2013-07-08 2013-07-04 2.014 134,229,446 -39,472 6.80% 270,350,879
2013-07-05 2013-07-03 1.976 134,268,918 +39,472 6.80% 265,327,920
2013-07-04 2013-07-02 2.127 134,229,446 +7,894 6.80% 285,550,400
2013-07-03 2013-06-28 2.153 134,221,552 +2,349,098 6.80% 288,994,621
2013-07-02 2013-06-27 2.127 131,872,454 -107,036 6.80% 280,536,299
2013-06-26 2013-06-24 2.243 131,979,490 -23,268 6.80% 296,078,400
2013-06-24 2013-06-20 2.282 132,002,758 +23,268 6.80% 301,236,299
2013-06-20 2013-06-18 2.424 131,979,490 +23,269 6.80% 319,900,800
2013-06-18 2013-06-14 2.398 131,956,221 -7,756 6.80% 316,441,799
2013-06-17 2013-06-13 2.334 131,963,977 -20,942 6.80% 307,953,399
2013-06-14 2013-06-11 2.411 131,984,919 +38,781 6.80% 318,212,289
2013-06-11 2013-06-07 2.411 131,946,138 -15,513 6.80% 318,118,789
2013-06-10 2013-06-06 2.437 131,961,651 -91,523 6.80% 321,558,931
2013-06-07 2013-06-05 2.501 132,053,174 +417,284 6.81% 330,294,701
2013-06-05 2013-06-03 2.463 131,635,890 +23,268 6.79% 324,159,469
2013-06-04 2013-05-31 2.501 131,612,622 +110,138 6.78% 329,192,781
2013-06-03 2013-05-30 2.514 131,502,484 +77,562 6.78% 330,612,751
2013-05-29 2013-05-27 2.566 131,424,922 -76,010 6.77% 337,195,551
2013-05-28 2013-05-24 2.463 131,500,932 +62,049 6.78% 323,827,129
2013-05-27 2013-05-23 2.308 131,438,883 +38,781 6.78% 303,338,771
2013-05-24 2013-05-22 2.347 131,400,102 +46,537 6.77% 308,331,661
2013-05-22 2013-05-20 2.553 131,353,565 +4,654 6.77% 335,318,941
2013-05-21 2013-05-16 2.566 131,348,911 -78,337 6.77% 337,000,530
2013-05-20 2013-05-15 2.463 131,427,248 +103,933 6.78% 323,645,679
2013-05-16 2013-05-14 2.450 131,323,315 -63,601 6.77% 321,696,599
2013-05-15 2013-05-13 2.256 131,386,916 +15,512 6.77% 296,442,999
2013-05-14 2013-05-10 2.243 131,371,404 +11,634 6.77% 294,714,240
2013-05-13 2013-05-09 2.269 131,359,770 -35,678 6.77% 298,075,361
2013-05-10 2013-05-08 2.230 131,395,448 -65,152 6.77% 293,074,110
2013-05-08 2013-05-06 2.269 131,460,600 +181,495 6.78% 298,304,160
2013-05-07 2013-05-03 2.269 131,279,105 +74,459 6.77% 297,892,320
2013-05-06 2013-05-02 2.308 131,204,646 -38,781 6.76% 302,798,191
2013-05-03 2013-04-30 2.334 131,243,427 -27,922 6.77% 306,271,911
2013-05-02 2013-04-29 2.282 131,271,349 -83,767 6.77% 299,567,190
2013-04-30 2013-04-26 2.269 131,355,116 -65,928 6.77% 298,064,800
2013-04-29 2013-04-25 2.153 131,421,044 +13,962 6.77% 282,964,801
2013-04-26 2013-04-24 2.192 131,407,082 +69,805 6.77% 288,017,399
2013-04-24 2013-04-22 2.205 131,337,277 -16,288 6.77% 289,557,721
2013-04-23 2013-04-19 2.295 131,353,565 -37,229 6.77% 301,448,341
2013-04-22 2013-04-18 2.037 131,390,794 +33,351 6.77% 267,653,579
2013-04-19 2013-04-17 2.114 131,357,443 +23,269 6.77% 277,747,121
2013-04-18 2013-04-16 2.024 131,334,174 +20,166 6.77% 265,844,960
2013-04-17 2013-04-15 2.050 131,314,008 -35,678 6.77% 269,190,180
2013-04-16 2013-04-12 2.037 131,349,686 -68,255 6.77% 267,569,839
2013-04-15 2013-04-11 1.934 131,417,941 -7,756 6.77% 254,154,000
2013-04-10 2013-04-08 1.805 131,425,697 -15,513 6.77% 237,224,400
2013-04-09 2013-04-05 1.676 131,441,210 -65,927 6.78% 220,305,801
2013-04-08 2013-04-03 1.792 131,507,137 -15,513 6.78% 235,675,889
2013-04-05 2013-04-02 1.857 131,522,650 -775 6.78% 244,182,241
2013-04-03 2013-03-28 1.882 131,523,425 +12,410 6.78% 247,575,119
2013-04-02 2013-03-27 1.908 131,511,015 -15,513 6.78% 250,942,879
2013-03-28 2013-03-26 1.934 131,526,528 +7,756 6.78% 254,364,000
2013-03-27 2013-03-25 1.998 131,518,772 +15,513 6.78% 262,827,301
2013-03-26 2013-03-22 2.024 131,503,259 -31,025 6.78% 266,187,220
2013-03-25 2013-03-21 1.947 131,534,284 -10,083 6.78% 256,074,860
2013-03-22 2013-03-20 1.934 131,544,367 +15,512 6.78% 254,398,500
2013-03-19 2013-03-15 1.960 131,528,855 -108,586 6.78% 257,760,081
2013-03-18 2013-03-14 2.050 131,637,441 +38,781 6.79% 269,853,209
2013-03-14 2013-03-12 2.011 131,598,660 +31,024 6.78% 264,683,639
2013-03-12 2013-03-08 2.218 131,567,636 +11,635 6.78% 291,761,881
2013-03-08 2013-03-06 2.243 131,556,001 +130,304 6.78% 295,128,359
2013-03-07 2013-03-05 2.308 131,425,697 +23,268 6.77% 303,308,339
2013-03-06 2013-03-04 2.308 131,402,429 -63,600 6.77% 303,254,641
2013-03-05 2013-03-01 2.282 131,466,029 +5,429 6.78% 300,011,459
2013-03-04 2013-02-28 2.205 131,460,600 +23,268 6.78% 289,829,610
2013-02-28 2013-02-26 2.063 131,437,332 -93,074 6.78% 271,137,601
2013-02-22 2013-02-20 2.179 131,530,406 -38,781 6.78% 286,591,890
2013-02-21 2013-02-19 2.076 131,569,187 -23,269 6.78% 273,105,910
2013-02-20 2013-02-18 2.127 131,592,456 -17,839 6.78% 279,940,651
2013-02-19 2013-02-15 2.166 131,610,295 +65,152 6.78% 285,069,120
2013-02-18 2013-02-14 2.089 131,545,143 -58,171 6.78% 274,752,001
2013-02-15 2013-02-08 2.089 131,603,314 -7,756 6.78% 274,873,500
2013-02-14 2013-02-07 2.089 131,611,070 -228,808 6.78% 274,889,699
2013-02-08 2013-02-06 1.895 131,839,878 -103,933 6.80% 249,870,599
2013-02-07 2013-02-05 1.637 131,943,811 -59,723 6.80% 216,044,779
2013-02-06 2013-02-04 1.676 132,003,534 -72,133 6.80% 221,248,300
2013-02-05 2013-02-01 1.496 132,075,667 -17,839 6.81% 197,529,440
2013-02-04 2013-01-31 1.418 132,093,506 +17,839 6.81% 187,337,700
2013-01-31 2013-01-29 1.444 132,075,667 +28,698 6.81% 190,718,080
2013-01-30 2013-01-28 1.470 132,046,969 +77,562 6.81% 194,081,580
2013-01-29 2013-01-25 1.534 131,969,407 -38,781 6.80% 202,474,930
2013-01-28 2013-01-24 1.599 132,008,188 -100,830 6.80% 211,044,280
2013-01-25 2013-01-23 1.534 132,109,018 +7,756 6.81% 202,689,129
2013-01-24 2013-01-22 1.573 132,101,262 +76,011 6.81% 207,786,740
2013-01-23 2013-01-21 1.573 132,025,251 +13,185 6.81% 207,667,179
2013-01-22 2013-01-18 1.599 132,012,066 +81,440 6.81% 211,050,480
2013-01-21 2013-01-17 1.612 131,930,626 +46,537 6.80% 212,621,250
2013-01-18 2013-01-16 1.728 131,884,089 +24,820 6.80% 227,849,581
2013-01-17 2013-01-15 1.753 131,859,269 -116,343 6.80% 231,206,800
2013-01-16 2013-01-14 1.753 131,975,612 -66,703 6.80% 231,410,800
2013-01-15 2013-01-11 1.689 132,042,315 -50,415 6.81% 223,015,710
2013-01-14 2013-01-10 1.637 132,092,730 -297,838 6.81% 216,288,619
2013-01-11 2013-01-09 1.586 132,390,568 -302,492 6.82% 209,948,699
2013-01-10 2013-01-08 1.354 132,693,060 -15,513 6.84% 179,634,000
2013-01-09 2013-01-07 1.405 132,708,573 -232,686 6.84% 186,499,001
2013-01-08 2013-01-04 1.392 132,941,259 -15,512 6.85% 185,112,001
2013-01-07 2013-01-03 1.328 132,956,771 -96,953 6.85% 176,562,600
2013-01-04 2013-01-02 1.302 133,053,724 +65,928 6.86% 173,260,451
2013-01-03 2012-12-31 1.276 132,987,796 +38,781 6.86% 169,745,400
2013-01-02 2012-12-27 1.225 132,949,015 -38,781 6.85% 162,839,500
2012-12-28 2012-12-24 1.186 132,987,796 +77,562 6.86% 157,743,200
2012-12-27 2012-12-20 1.225 132,910,234 -90,747 6.85% 162,792,000
2012-12-21 2012-12-19 1.173 133,000,981 +21,717 6.86% 156,044,070
2012-12-20 2012-12-18 1.122 132,979,264 -23,269 6.86% 149,160,630
2012-12-18 2012-12-14 1.173 133,002,533 -2,326 6.86% 156,045,890
2012-12-17 2012-12-13 1.135 133,004,859 +15,512 6.86% 150,904,159
2012-12-14 2012-12-12 1.160 132,989,347 -13,961 6.86% 154,315,800
2012-12-10 2012-12-06 1.083 133,003,308 -7,756 6.86% 144,043,200
2012-11-30 2012-11-28 1.083 133,011,064 -38,781 6.86% 144,051,600
2012-11-29 2012-11-27 1.096 133,049,845 -232,686 6.86% 145,809,000
2012-11-28 2012-11-26 1.070 133,282,531 -38,781 6.87% 142,627,200
2012-11-27 2012-11-23 1.044 133,321,312 -38,781 6.87% 139,230,900
2012-11-26 2012-11-22 1.031 133,360,093 +38,781 6.87% 137,552,000
2012-11-23 2012-11-21 1.031 133,321,312 -15,513 6.87% 137,512,000
2012-11-22 2012-11-20 1.057 133,336,825 -34,903 6.87% 140,966,200
2012-11-21 2012-11-19 1.070 133,371,728 -51,191 6.88% 142,722,650
2012-11-20 2012-11-16 1.057 133,422,919 +3,879 6.88% 141,057,220
2012-11-15 2012-11-13 1.070 133,419,040 +64,376 6.88% 142,773,279
2012-11-14 2012-11-12 1.096 133,354,664 +54,293 6.87% 146,143,050
2012-11-13 2012-11-09 1.186 133,300,371 +124,100 6.87% 158,113,960
2012-11-12 2012-11-08 1.186 133,176,271 -185,374 6.87% 157,966,759
2012-11-09 2012-11-07 1.147 133,361,645 +19,391 6.87% 153,028,380
2012-11-07 2012-11-05 1.109 133,342,254 -62,050 6.87% 147,848,620
2012-11-06 2012-11-02 1.122 133,404,304 +38,781 6.88% 149,637,390
2012-11-05 2012-11-01 1.135 133,365,523 -116,343 6.87% 151,313,360
2012-11-02 2012-10-31 1.096 133,481,866 -647,642 6.88% 146,282,450
2012-11-01 2012-10-30 1.109 134,129,508 -15,513 6.91% 148,721,520
2012-10-29 2012-10-25 1.109 134,145,021 +232,686 6.92% 148,738,720
2012-10-26 2012-10-24 1.135 133,912,335 -349,029 6.90% 151,933,760
2012-10-25 2012-10-22 1.096 134,261,364 +15,513 6.92% 147,136,700
2012-10-24 2012-10-19 1.044 134,245,851 +647,642 6.92% 140,196,420
2012-10-22 2012-10-18 1.031 133,598,209 +64,377 6.89% 137,797,600
2012-10-19 2012-10-17 0.980 133,533,832 +7,756 6.88% 130,844,640
2012-10-18 2012-10-16 0.980 133,526,076 -10,083 6.88% 130,837,040
2012-10-17 2012-10-15 0.980 133,536,159 +3,102 6.88% 130,846,920
2012-10-09 2012-10-05 0.993 133,533,057 +34,903 6.88% 132,565,510
2012-10-08 2012-10-04 0.967 133,498,154 +19,391 6.88% 129,088,500
2012-09-28 2012-09-26 0.928 133,478,763 +15,512 6.88% 123,906,960
2012-09-21 2012-09-19 1.031 133,463,251 -38,781 6.88% 137,658,400
2012-09-19 2012-09-17 1.019 133,502,032 -38,781 6.88% 135,977,170
2012-09-18 2012-09-14 1.006 133,540,813 -23,268 6.88% 134,294,940
2012-09-17 2012-09-13 0.967 133,564,081 +23,268 6.89% 129,152,250
2012-09-14 2012-09-12 0.967 133,540,813 +77,562 6.88% 129,129,750
2012-09-12 2012-09-10 0.980 133,463,251 -76,786 6.88% 130,775,480
2012-09-11 2012-09-07 0.954 133,540,037 -19,391 6.88% 127,407,280
2012-09-06 2012-09-04 0.928 133,559,428 -77,562 6.88% 123,981,840
2012-09-05 2012-09-03 0.954 133,636,990 +27,147 6.89% 127,499,780
2012-09-04 2012-08-31 0.928 133,609,843 -12,410 6.89% 124,028,640
2012-08-27 2012-08-23 1.019 133,622,253 +11,634 6.89% 136,099,620
2012-08-24 2012-08-22 1.006 133,610,619 -7,739,135 6.89% 134,365,140
2012-08-23 2012-08-21 1.019 141,349,754 +23,268 7.29% 143,970,390
2012-08-15 2012-08-13 1.031 141,326,486 +23,269 7.29% 145,768,800
2012-08-14 2012-08-10 1.044 141,303,217 +23,268 7.28% 147,566,610
2012-08-13 2012-08-09 1.096 141,279,949 +248,199 7.28% 154,828,350
2012-08-10 2012-08-08 1.070 141,031,750 +7,756 7.27% 150,919,730
2012-08-09 2012-08-07 1.057 141,023,994 +31,025 7.27% 149,093,220
2012-08-07 2012-08-03 1.031 140,992,969 +48,088 7.27% 145,424,800
2012-08-06 2012-08-02 1.070 140,944,881 -321,106 7.27% 150,826,770
2012-08-01 2012-07-30 1.135 141,265,987 -53,518 7.28% 160,277,039
2012-07-27 2012-07-25 1.109 141,319,505 -776 7.28% 156,693,720
2012-07-25 2012-07-23 1.135 141,320,281 -10,083 7.28% 160,338,640
2012-07-23 2012-07-19 1.135 141,330,364 +23,269 7.29% 160,350,080
2012-07-20 2012-07-18 1.135 141,307,095 -155,124 7.28% 160,323,680
2012-07-19 2012-07-17 1.238 141,462,219 +38,781 7.29% 175,090,560
2012-07-18 2012-07-16 1.276 141,423,438 +60,498 7.29% 180,512,640
2012-07-17 2012-07-13 1.315 141,362,940 -44,210 7.29% 185,903,160
2012-07-16 2012-07-12 1.328 141,407,150 +6,980 7.29% 187,784,450
2012-07-12 2012-07-10 1.354 141,400,170 -20,941 7.29% 191,421,300
2012-07-11 2012-07-09 1.354 141,421,111 -17,840 7.29% 191,449,649
2012-07-10 2012-07-06 1.367 141,438,951 +49,640 7.29% 193,297,360
2012-07-09 2012-07-05 1.418 141,389,311 +23,269 7.29% 200,521,200
2012-07-06 2012-07-04 1.392 141,366,042 +24,044 7.29% 196,842,959
2012-07-05 2012-07-03 1.380 141,341,998 +3,878 7.29% 194,987,170
2012-07-03 2012-06-28 1.392 141,338,120 -127,202 7.29% 196,804,080
2012-06-27 2012-06-25 1.405 141,465,322 -38,781 7.29% 198,805,100
2012-06-25 2012-06-21 1.418 141,504,103 +60,499 7.29% 200,684,000
2012-06-21 2012-06-19 1.431 141,443,604 +2,326 7.29% 202,421,819
2012-06-19 2012-06-15 1.457 141,441,278 +72,909 7.29% 206,065,671
2012-06-18 2012-06-14 1.444 141,368,369 -72,909 7.29% 204,136,800
2012-06-15 2012-06-13 1.483 141,441,278 +13,962 7.29% 209,712,851
2012-06-14 2012-06-12 1.380 141,427,316 -21,718 7.29% 195,104,869
2012-06-13 2012-06-11 1.418 141,449,034 +116,343 7.29% 200,605,900
2012-06-07 2012-06-05 1.264 141,332,691 +23,269 7.29% 178,574,620
2012-06-06 2012-06-04 1.264 141,309,422 +24,820 7.28% 178,545,220
2012-06-04 2012-05-31 1.354 141,284,602 +100,830 7.28% 191,264,850
2012-06-01 2012-05-30 1.328 141,183,772 +31,025 7.28% 187,487,810
2012-05-31 2012-05-29 1.367 141,152,747 +85,318 7.28% 192,906,220
2012-05-30 2012-05-28 1.341 141,067,429 +15,513 7.27% 189,152,080
2012-05-28 2012-05-24 1.328 141,051,916 +46,537 7.27% 187,312,710
2012-05-25 2012-05-23 1.328 141,005,379 +19,390 7.27% 187,250,910
2012-05-24 2012-05-22 1.367 140,985,989 -108,586 7.27% 192,678,320
2012-05-23 2012-05-21 1.341 141,094,575 -93,075 7.27% 189,188,479
2012-05-22 2012-05-18 1.445 141,187,650 -64,376 7.28% 203,967,735
2012-05-21 2012-05-17 1.472 141,252,026 +6,366,692 7.28% 207,874,956
2012-05-17 2012-05-15 1.512 134,885,334 +128,875 7.28% 203,968,800
2012-05-16 2012-05-14 1.512 134,756,459 +11,850 7.27% 203,773,920
2012-05-11 2012-05-09 1.593 134,744,609 +74,066 7.27% 214,671,500
2012-05-10 2012-05-08 1.620 134,670,543 +37,033 7.27% 218,190,001
2012-05-08 2012-05-04 1.661 134,633,510 -14,813 7.27% 223,583,251
2012-05-07 2012-05-03 1.688 134,648,323 +29,627 7.27% 227,243,750
2012-05-03 2012-04-30 1.674 134,618,696 -50,365 7.27% 225,376,199
2012-05-02 2012-04-27 1.701 134,669,061 +37,033 7.27% 229,096,979
2012-04-30 2012-04-26 1.688 134,632,028 +14,813 7.27% 227,216,249
2012-04-27 2012-04-25 1.701 134,617,215 +111,840 7.27% 229,008,780
2012-04-26 2012-04-24 1.728 134,505,375 +163,685 7.26% 232,450,559
2012-04-25 2012-04-23 1.674 134,341,690 +7,407 7.25% 224,912,441
2012-04-24 2012-04-20 1.701 134,334,283 +61,475 7.25% 228,527,460
2012-04-19 2012-04-17 1.742 134,272,808 -3,703 7.25% 233,861,520
2012-04-17 2012-04-13 1.769 134,276,511 +62,956 7.25% 237,493,829
2012-04-16 2012-04-12 1.742 134,213,555 -1,482 7.25% 233,758,319
2012-04-02 2012-03-29 1.701 134,215,037 +119,987 7.25% 228,324,601
2012-03-30 2012-03-28 1.809 134,095,050 -14,813 7.24% 242,604,321
2012-03-28 2012-03-26 1.809 134,109,863 -14,813 7.24% 242,631,120
2012-03-27 2012-03-23 1.809 134,124,676 +7,407 7.24% 242,657,920
2012-03-26 2012-03-22 1.850 134,117,269 +59,252 7.24% 248,076,859
2012-03-23 2012-03-21 1.877 134,058,017 +14,814 7.24% 251,587,221
2012-03-22 2012-03-20 1.877 134,043,203 +83,694 7.24% 251,559,419
2012-03-21 2012-03-19 1.904 133,959,509 -136,281 7.23% 255,019,650
2012-03-20 2012-03-16 1.904 134,095,790 -22,220 7.24% 255,279,089
2012-03-19 2012-03-15 1.904 134,118,010 -29,627 7.24% 255,321,390
2012-03-16 2012-03-14 1.917 134,147,637 +208,126 7.24% 257,188,981
2012-03-15 2012-03-13 1.958 133,939,511 +242,196 7.23% 262,215,100
2012-03-13 2012-03-09 1.985 133,697,315 +246,640 7.22% 265,351,170
2012-03-12 2012-03-08 1.985 133,450,675 +133,319 7.20% 264,861,659
2012-03-09 2012-03-07 1.958 133,317,356 -67,401 7.20% 260,997,099
2012-03-08 2012-03-06 1.985 133,384,757 +741 7.20% 264,730,831
2012-03-07 2012-03-05 2.066 133,384,016 -8,888 7.20% 275,534,640
2012-03-06 2012-03-02 2.120 133,392,904 -146,651 7.20% 282,757,000
2012-03-05 2012-03-01 1.998 133,539,555 -19,257 7.21% 266,841,041
2012-03-02 2012-02-29 1.971 133,558,812 -14,813 7.21% 263,273,041
2012-03-01 2012-02-28 1.931 133,573,625 +71,103 7.21% 257,891,920
2012-02-29 2012-02-27 1.931 133,502,522 -98,507 7.21% 257,754,641
2012-02-28 2012-02-24 1.944 133,601,029 +37,033 7.21% 259,748,639
2012-02-27 2012-02-23 1.944 133,563,996 +14,813 7.21% 259,676,639
2012-02-24 2012-02-22 1.971 133,549,183 +122,209 7.21% 263,254,060
2012-02-23 2012-02-21 1.958 133,426,974 +55,549 7.20% 261,211,700
2012-02-22 2012-02-20 1.985 133,371,425 +113,321 7.20% 264,704,371
2012-02-21 2012-02-17 2.039 133,258,104 -7,406 7.19% 271,676,181
2012-02-17 2012-02-15 2.012 133,265,510 +25,182 7.19% 268,092,719
2012-02-16 2012-02-14 1.998 133,240,328 -14,813 7.19% 266,243,120
2012-02-15 2012-02-13 2.052 133,255,141 +64,437 7.19% 273,469,280
2012-02-14 2012-02-10 1.944 133,190,704 -29,626 7.19% 258,950,881
2012-02-13 2012-02-09 2.025 133,220,330 +86,657 7.19% 269,800,500
2012-02-10 2012-02-08 1.944 133,133,673 +81,473 7.19% 258,840,001
2012-02-09 2012-02-07 1.904 133,052,200 -103,693 7.18% 253,292,400
2012-02-08 2012-02-06 1.890 133,155,893 +62,216 7.19% 251,692,001
2012-02-07 2012-02-03 1.823 133,093,677 +74,066 7.18% 242,589,600
2012-02-06 2012-02-02 1.796 133,019,611 -7,407 7.18% 238,862,680
2012-02-02 2012-01-31 1.755 133,027,018 +68,141 7.18% 233,487,801
2012-02-01 2012-01-30 1.728 132,958,877 +50,365 7.18% 229,777,920
2012-01-31 2012-01-27 1.782 132,908,512 -23,701 7.17% 236,868,720
2012-01-30 2012-01-26 1.782 132,932,213 -67,400 7.18% 236,910,960
2012-01-27 2012-01-20 1.728 132,999,613 +109,617 7.18% 229,848,320
2012-01-26 2012-01-19 1.715 132,889,996 +166,649 7.17% 227,864,671
2012-01-20 2012-01-18 1.688 132,723,347 -22,220 7.16% 223,995,000
2012-01-17 2012-01-13 1.688 132,745,567 +14,813 7.17% 224,032,500
2012-01-16 2012-01-12 1.701 132,730,754 +37,033 7.17% 225,799,561
2012-01-13 2012-01-11 1.715 132,693,721 +7,407 7.16% 227,528,121
2012-01-12 2012-01-10 1.728 132,686,314 +40,736 7.16% 229,306,880
2012-01-10 2012-01-06 1.755 132,645,578 +25,923 7.16% 232,818,301
2012-01-09 2012-01-05 1.836 132,619,655 +74,066 7.16% 243,516,161
2012-01-06 2012-01-04 1.850 132,545,589 +37,774 7.16% 245,169,721
2012-01-05 2012-01-03 1.944 132,507,815 +14,813 7.15% 257,623,200
2012-01-04 2011-12-30 1.890 132,493,002 -8,888 7.15% 250,439,001
2012-01-03 2011-12-29 1.728 132,501,890 +24,442 7.15% 228,988,161
2011-12-16 2011-12-14 1.931 132,477,448 -9,628 7.15% 255,775,520
2011-12-15 2011-12-13 1.863 132,487,076 +9,628 7.15% 246,850,259
2011-12-06 2011-12-02 2.106 132,477,448 -56,290 7.15% 279,027,840
2011-12-05 2011-12-01 2.093 132,533,738 +56,290 7.15% 277,357,000
2011-12-02 2011-11-30 2.201 132,477,448 -17,776 7.15% 291,548,320
2011-11-29 2011-11-25 1.958 132,495,224 -38,514 7.15% 259,387,601
2011-11-28 2011-11-24 1.877 132,533,738 -18,516 7.15% 248,726,600
2011-11-21 2011-11-17 1.850 132,552,254 +11,109 7.16% 245,182,049
2011-11-17 2011-11-15 1.863 132,541,145 +7,407 7.15% 246,951,001
2011-11-15 2011-11-11 1.809 132,533,738 +6,666 7.15% 239,779,600
2011-11-14 2011-11-10 1.877 132,527,072 +7,407 7.15% 248,714,090
2011-11-11 2011-11-09 2.012 132,519,665 -7,407 7.15% 266,592,289
2011-11-10 2011-11-08 2.066 132,527,072 -4,444 7.15% 273,764,430
2011-11-08 2011-11-04 1.917 132,531,516 -5,925 7.15% 254,090,540
2011-11-07 2011-11-03 1.796 132,537,441 -25,183 7.15% 237,996,850
2011-11-04 2011-11-02 1.796 132,562,624 -2,222 7.16% 238,042,071
2011-11-02 2011-10-31 1.769 132,564,846 -7,406 7.16% 234,466,421
2011-11-01 2011-10-28 1.769 132,572,252 -7,407 7.16% 234,479,519
2011-10-31 2011-10-27 1.701 132,579,659 -37,033 7.16% 225,542,520
2011-10-27 2011-10-25 1.580 132,616,692 +68,881 7.16% 209,490,840
2011-10-26 2011-10-24 1.580 132,547,811 +88,880 7.16% 209,382,031
2011-10-25 2011-10-21 1.526 132,458,931 -29,627 7.15% 202,088,070
2011-10-24 2011-10-20 1.485 132,488,558 +22,220 7.15% 196,766,900
2011-10-19 2011-10-17 1.634 132,466,338 +14,813 7.15% 216,407,290
2011-10-17 2011-10-13 1.701 132,451,525 +14,814 7.15% 225,324,541
2011-10-13 2011-10-11 1.539 132,436,711 -66,660 7.15% 203,842,259
2011-10-07 2011-10-04 1.580 132,503,371 -74,066 7.15% 209,311,830
2011-10-06 2011-10-03 1.580 132,577,437 -1,481 7.16% 209,428,830
2011-10-04 2011-09-30 1.607 132,578,918 +5,925 7.16% 213,011,190
2011-09-30 2011-09-27 1.607 132,572,993 -88,879 7.16% 213,001,670
2011-09-27 2011-09-23 1.634 132,661,872 -444,396 7.16% 216,726,730
2011-09-21 2011-09-19 1.944 133,106,268 -17,776 7.19% 258,786,719
2011-09-20 2011-09-16 1.944 133,124,044 -22,220 7.19% 258,821,280
2011-09-19 2011-09-15 1.931 133,146,264 -14,813 7.19% 257,066,810
2011-09-09 2011-09-07 2.079 133,161,077 -14,813 7.19% 276,871,980
2011-09-08 2011-09-06 1.998 133,175,890 -48,884 7.19% 266,114,359
2011-09-05 2011-09-01 2.147 133,224,774 +7,407 7.19% 285,998,070
2011-09-01 2011-08-30 2.133 133,217,367 +7,406 7.19% 284,183,539
2011-08-24 2011-08-22 2.093 133,209,961 -51,105 7.19% 278,772,151
2011-08-23 2011-08-19 2.133 133,261,066 -22,220 7.19% 284,276,759
2011-08-16 2011-08-12 2.241 133,283,286 -42,218 7.19% 298,720,320
2011-08-15 2011-08-11 1.958 133,325,504 -45,921 7.20% 261,013,051
2011-08-12 2011-08-10 1.836 133,371,425 -8,888 7.20% 244,896,561
2011-08-11 2011-08-09 1.890 133,380,313 +25,183 7.20% 252,116,201
2011-08-10 2011-08-08 1.958 133,355,130 -14,073 7.20% 261,071,050
2011-08-09 2011-08-05 2.066 133,369,203 +20,739 7.20% 275,504,041
2011-08-08 2011-08-04 2.241 133,348,464 +12,591 7.20% 298,866,400
2011-07-29 2011-07-27 2.498 133,335,873 -81,473 7.20% 333,042,550
2011-07-28 2011-07-26 2.403 133,417,346 +38,515 7.20% 320,636,741
2011-07-25 2011-07-21 2.538 133,378,831 +14,813 7.20% 338,552,279
2011-07-22 2011-07-20 2.498 133,364,018 +37,033 7.20% 333,112,850
2011-07-20 2011-07-18 2.538 133,326,985 -22,220 7.20% 338,420,680
2011-07-19 2011-07-15 2.525 133,349,205 +36,292 7.20% 336,676,670
2011-07-18 2011-07-14 2.552 133,312,913 +17,776 7.20% 340,184,881
2011-07-12 2011-07-08 2.687 133,295,137 +1,482 7.20% 358,136,321
2011-07-11 2011-07-07 2.700 133,293,655 -38,515 7.20% 359,931,999
2011-07-08 2011-07-06 2.619 133,332,170 -14,813 7.20% 349,234,921
2011-07-07 2011-07-05 2.646 133,346,983 +51,846 7.20% 352,874,480
2011-07-06 2011-07-04 2.606 133,295,137 +14,814 7.20% 347,338,241
2011-07-05 2011-06-30 2.579 133,280,323 +48,142 7.19% 343,700,679
2011-07-04 2011-06-29 2.673 133,232,181 -25,182 7.19% 356,168,341
2011-06-29 2011-06-27 2.525 133,257,363 -48,884 7.19% 336,444,790
2011-06-28 2011-06-24 2.619 133,306,247 +11,851 7.20% 349,167,021
2011-06-27 2011-06-23 2.660 133,294,396 -14,813 7.20% 354,534,990
2011-06-23 2011-06-21 2.606 133,309,209 +44,439 7.20% 347,374,909
2011-06-22 2011-06-20 2.579 133,264,770 -14,813 7.19% 343,660,571
2011-06-20 2011-06-16 2.619 133,279,583 -14,813 7.19% 349,097,181
2011-06-17 2011-06-15 2.592 133,294,396 +22,220 7.20% 345,536,640
2011-06-14 2011-06-10 2.714 133,272,176 +6,666 7.19% 361,673,369
2011-06-13 2011-06-09 2.741 133,265,510 -44,440 7.19% 365,253,839
2011-06-10 2011-06-08 2.754 133,309,950 +188,128 7.20% 367,175,520
2011-06-09 2011-06-07 2.889 133,121,822 +7,406 7.19% 384,630,759
2011-06-08 2011-06-03 2.930 133,114,416 -22,219 7.19% 390,001,081
2011-06-07 2011-06-02 2.984 133,136,635 +53,327 7.19% 397,256,339
2011-06-02 2011-05-31 3.119 133,083,308 +32,589 7.18% 415,065,420
2011-06-01 2011-05-30 3.092 133,050,719 -22,220 7.18% 411,371,021
2011-05-26 2011-05-24 3.092 133,072,939 -7,406 7.18% 411,439,721
2011-05-25 2011-05-23 3.078 133,080,345 +43,699 7.18% 409,665,839
2011-05-24 2011-05-20 3.146 133,036,646 -4,444 7.18% 418,512,269
2011-05-23 2011-05-19 3.186 133,041,090 +51,846 7.18% 423,914,999
2011-05-20 2011-05-18 3.146 132,989,244 +7,407 7.18% 418,363,150
2011-05-19 2011-05-17 3.132 132,981,837 +14,813 7.18% 416,544,399
2011-05-18 2011-05-16 3.173 132,967,024 -30,367 7.18% 421,883,749
2011-05-17 2011-05-13 3.213 132,997,391 -138,504 7.18% 427,367,079
2011-05-16 2011-05-12 3.092 133,135,895 -7,406 7.19% 411,634,371
2011-05-12 2011-05-09 3.051 133,143,301 -57,772 7.19% 406,264,379
2011-05-11 2011-05-06 3.105 133,201,073 -40,736 7.19% 413,634,301
2011-05-09 2011-05-05 3.065 133,241,809 -29,627 7.19% 408,363,920
2011-05-06 2011-05-04 3.105 133,271,436 +77,770 7.19% 413,852,801
2011-05-05 2011-05-03 3.092 133,193,666 +59,253 7.19% 411,812,989
2011-05-04 2011-04-29 3.051 133,134,413 -20,739 7.19% 406,237,259
2011-05-03 2011-04-28 3.119 133,155,152 -3,703 7.19% 415,289,490
2011-04-29 2011-04-27 3.159 133,158,855 +25,923 7.19% 420,694,559
2011-04-28 2011-04-26 3.132 133,132,932 -37,033 7.19% 417,017,680
2011-04-27 2011-04-21 3.119 133,169,965 +59,253 7.19% 415,335,690
2011-04-26 2011-04-20 3.173 133,110,712 -103,693 7.19% 422,339,649
2011-04-21 2011-04-19 3.011 133,214,405 +18,517 7.19% 401,085,571
2011-04-20 2011-04-18 3.038 133,195,888 +16,294 7.19% 404,626,499
2011-04-19 2011-04-15 3.065 133,179,594 +40,737 7.19% 408,173,241
2011-04-18 2011-04-14 3.105 133,138,857 -5,185 7.19% 413,441,099
2011-04-15 2011-04-13 3.146 133,144,042 +18,517 7.19% 418,850,120
2011-04-14 2011-04-12 3.105 133,125,525 +99,989 7.19% 413,399,699
2011-04-13 2011-04-11 3.159 133,025,536 +99,989 7.18% 420,273,359
2011-04-12 2011-04-08 3.119 132,925,547 +17,035 7.18% 414,573,389
2011-04-11 2011-04-07 3.132 132,908,512 +37,033 7.17% 416,314,720
2011-04-08 2011-04-06 3.132 132,871,479 -645,856 7.17% 416,198,720
2011-04-07 2011-04-04 3.254 133,517,335 +145,910 7.21% 434,445,881
2011-04-06 2011-04-01 3.213 133,371,425 -125,171 7.20% 428,568,981
2011-04-04 2011-03-31 3.132 133,496,596 +333,297 7.21% 418,156,799
2011-04-01 2011-03-30 3.186 133,163,299 -88,139 7.19% 424,304,400
2011-03-31 2011-03-29 3.173 133,251,438 +403,660 7.19% 422,786,151
2011-03-30 2011-03-28 2.984 132,847,778 -585,121 7.17% 396,394,440
2011-03-29 2011-03-25 2.930 133,432,899 +100,729 7.20% 390,934,179
2011-03-28 2011-03-24 3.011 133,332,170 +277,007 7.20% 401,440,141
2011-03-25 2011-03-23 3.065 133,055,163 +314,040 7.18% 407,791,881
2011-03-24 2011-03-22 3.092 132,741,123 -65,178 7.17% 410,413,801
2011-03-23 2011-03-21 2.970 132,806,301 +204,422 7.17% 394,477,600
2011-03-22 2011-03-18 3.105 132,601,879 -164,426 7.16% 411,773,601
2011-03-21 2011-03-17 3.065 132,766,305 +358,479 7.17% 406,906,579
2011-03-18 2011-03-16 3.065 132,407,826 -105,173 7.15% 405,807,901
2011-03-17 2011-03-15 2.889 132,512,999 +43,698 7.15% 382,871,679
2011-03-15 2011-03-11 2.808 132,469,301 +14,814 7.15% 372,014,241
2011-03-14 2011-03-10 2.822 132,454,487 +740 7.15% 373,760,969
2011-03-11 2011-03-09 2.835 132,453,747 +1,482 7.15% 375,547,201
2011-03-10 2011-03-08 2.835 132,452,265 +13,332 7.15% 375,542,999
2011-03-08 2011-03-04 2.835 132,438,933 +11,109 7.15% 375,505,199
2011-03-07 2011-03-03 2.862 132,427,824 -9,628 7.15% 379,049,641
2011-03-04 2011-03-02 2.862 132,437,452 -22,220 7.15% 379,077,200
2011-03-01 2011-02-25 2.795 132,459,672 +11,851 7.15% 370,198,800
2011-02-28 2011-02-24 2.714 132,447,821 +21,479 7.15% 359,436,239
2011-02-25 2011-02-23 2.943 132,426,342 +7,406 7.15% 389,773,099
2011-02-24 2011-02-22 2.970 132,418,936 +7,407 7.15% 393,327,001
2011-02-23 2011-02-21 2.943 132,411,529 -8,888 7.15% 389,729,500
2011-02-22 2011-02-18 2.876 132,420,417 +28,886 7.15% 380,816,310
2011-02-21 2011-02-17 2.957 132,391,531 -67,400 7.15% 391,458,119
2011-02-18 2011-02-16 2.660 132,458,931 -10,370 7.15% 352,312,829
2011-02-17 2011-02-15 2.525 132,469,301 -4,443 7.15% 334,455,111
2011-02-14 2011-02-10 2.552 132,473,744 -44,440 7.15% 338,043,509
2011-02-11 2011-02-09 2.552 132,518,184 +14,813 7.15% 338,156,910
2011-02-09 2011-02-07 2.592 132,503,371 +14,813 7.15% 343,486,080
2011-02-08 2011-02-02 2.687 132,488,558 -5,184 7.15% 355,969,211
2011-02-01 2011-01-28 2.700 132,493,742 -259,972 7.15% 357,771,999
2011-01-31 2011-01-27 2.700 132,753,714 +232,567 7.17% 358,474,000
2011-01-28 2011-01-26 2.700 132,521,147 +3,704 7.15% 357,846,001
2011-01-25 2011-01-21 2.727 132,517,443 -7,407 7.15% 361,414,359
2011-01-24 2011-01-20 2.741 132,524,850 +37,033 7.15% 363,223,840
2011-01-20 2011-01-18 2.754 132,487,817 +10,369 7.15% 364,911,120
2011-01-19 2011-01-17 2.781 132,477,448 -17,035 7.15% 368,459,841
2011-01-14 2011-01-12 2.714 132,494,483 -1,481 7.15% 359,562,870
2011-01-12 2011-01-10 2.741 132,495,964 +19,257 7.59% 363,144,669
2011-01-11 2011-01-07 2.754 132,476,707 +3,703 7.59% 364,880,520
2011-01-06 2011-01-04 2.754 132,473,004 +29,627 7.59% 364,870,320
2011-01-05 2011-01-03 2.822 132,443,377 -29,627 7.59% 373,729,619
2011-01-04 2010-12-31 2.876 132,473,004 +7,437,710 7.59% 380,967,540
2011-01-03 2010-12-29 2.714 125,035,294 +741 7.16% 339,320,160
2010-12-30 2010-12-28 2.687 125,034,553 +14,072 7.16% 335,941,849
2010-12-29 2010-12-24 2.741 125,020,481 -39,255 7.16% 342,655,881
2010-12-28 2010-12-22 2.700 125,059,736 +373,293 7.16% 337,698,001
2010-12-23 2010-12-21 2.849 124,686,443 -31,108 7.14% 355,207,950
2010-12-22 2010-12-20 2.957 124,717,551 -4,444 7.14% 368,767,531
2010-12-21 2010-12-17 2.957 124,721,995 7.14% 368,780,671

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top