History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.640 6,604,000 +0 0.26% 17,434,560
2025-10-13 2025-10-09 2.720 6,604,000 +0 0.26% 17,962,880
2025-10-10 2025-10-08 2.600 6,604,000 +1,000 0.26% 17,170,400
2025-10-03 2025-09-30 2.764 6,603,000 +78,134 0.26% 18,247,576
2025-10-02 2025-09-29 2.733 6,524,866 -2,963 0.26% 17,833,501
2025-09-30 2025-09-26 2.713 6,527,829 +4,939 0.26% 17,709,439
2025-09-25 2025-09-23 2.521 6,522,890 +11,854 0.26% 16,441,470
2025-09-24 2025-09-22 2.541 6,511,036 +19,758 0.26% 16,543,411
2025-09-23 2025-09-19 2.591 6,491,278 +14,818 0.26% 16,821,759
2025-09-17 2025-09-15 2.510 6,476,460 +9,878 0.26% 16,258,879
2025-09-09 2025-09-05 2.561 6,466,582 -23,708 0.26% 16,561,381
2025-09-02 2025-08-29 2.419 6,490,290 -145,217 0.26% 15,702,299
2025-08-27 2025-08-25 2.389 6,635,507 +10,867 0.27% 15,852,120
2025-08-26 2025-08-22 2.369 6,624,640 +19,757 0.27% 15,692,039
2025-08-25 2025-08-21 2.389 6,604,883 +13,830 0.27% 15,778,960
2025-08-22 2025-08-20 2.409 6,591,053 +9,879 0.27% 15,879,360
2025-08-20 2025-08-18 2.429 6,581,174 -57,297 0.27% 15,988,799
2025-08-19 2025-08-15 2.389 6,638,471 -987 0.27% 15,859,201
2025-08-07 2025-08-05 2.318 6,639,458 -4,940 0.27% 15,391,089
2025-07-25 2025-07-23 2.429 6,644,398 +47,418 0.27% 16,142,401
2025-07-24 2025-07-22 2.460 6,596,980 -2,964 0.27% 16,227,540
2025-07-23 2025-07-21 2.429 6,599,944 -2,963 0.27% 16,034,401
2025-07-21 2025-07-17 2.379 6,602,907 -9,879 0.27% 15,707,399
2025-07-17 2025-07-15 2.389 6,612,786 +12,842 0.27% 15,797,840
2025-07-09 2025-07-07 2.521 6,599,944 +988 0.27% 16,635,691
2025-07-07 2025-07-03 2.579 6,598,956 +174,213 0.27% 17,015,612
2025-06-24 2025-06-20 2.475 6,424,743 -9,618 0.27% 15,898,399
2025-06-23 2025-06-19 2.423 6,434,361 +9,618 0.27% 15,587,699
2025-06-17 2025-06-13 2.547 6,424,743 -14,427 0.27% 16,365,999
2025-06-09 2025-06-05 2.371 6,439,170 -9,618 0.27% 15,264,599
2025-06-04 2025-06-02 2.277 6,448,788 +94,255 0.27% 14,683,950
2025-05-22 2025-05-20 2.371 6,354,533 -57,707 0.26% 15,063,960
2025-05-21 2025-05-19 2.360 6,412,240 +43,280 0.27% 15,134,090
2025-05-16 2025-05-14 2.287 6,368,960 -962 0.26% 14,568,401
2025-05-15 2025-05-13 2.256 6,369,922 +16,351 0.26% 14,371,911
2025-05-14 2025-05-12 2.267 6,353,571 -4,809 0.26% 14,401,080
2025-05-09 2025-05-07 2.235 6,358,380 -962 0.26% 14,213,650
2025-05-06 2025-04-30 2.256 6,359,342 +44,242 0.26% 14,348,040
2025-04-28 2025-04-24 2.319 6,315,100 -11,541 0.26% 14,642,181
2025-04-09 2025-04-07 2.111 6,326,641 +28,854 0.26% 13,353,340
2025-04-08 2025-04-03 2.402 6,297,787 -125,033 0.26% 15,125,879
2025-04-02 2025-03-31 2.319 6,422,820 -4,809 0.27% 14,891,940
2025-03-28 2025-03-26 2.360 6,427,629 -125,032 0.27% 15,170,410
2025-03-27 2025-03-25 2.423 6,552,661 -9,618 0.27% 15,874,289
2025-03-25 2025-03-21 2.298 6,562,279 +1,923 0.27% 15,078,830
2025-03-17 2025-03-13 2.287 6,560,356 +9,618 0.27% 15,006,201
2025-03-13 2025-03-11 2.298 6,550,738 -227,943 0.27% 15,052,311
2025-03-10 2025-03-06 2.371 6,778,681 -2,886 0.28% 16,069,439
2025-03-06 2025-03-04 2.329 6,781,567 +3,847 0.28% 15,794,241
2025-03-05 2025-03-03 2.402 6,777,720 -126,956 0.28% 16,278,571
2025-02-28 2025-02-26 2.183 6,904,676 -60,592 0.29% 15,075,901
2025-02-24 2025-02-20 2.183 6,965,268 -30,777 0.29% 15,208,199
2025-02-14 2025-02-12 2.131 6,996,045 +37,509 0.29% 14,911,699
2025-02-12 2025-02-10 2.183 6,958,536 -37,509 0.29% 15,193,501
2025-02-11 2025-02-07 2.246 6,996,045 -25,969 0.29% 15,711,839
2025-02-10 2025-02-06 2.194 7,022,014 -9,618 0.29% 15,405,111
2025-02-07 2025-02-05 2.079 7,031,632 -4,809 0.29% 14,622,001
2025-02-06 2025-02-04 2.100 7,036,441 +38,472 0.29% 14,778,321
2025-02-04 2025-01-28 2.204 6,997,969 -335,664 0.29% 15,425,120
2025-02-03 2025-01-24 2.152 7,333,633 -9,618 0.30% 15,783,750
2025-01-27 2025-01-23 2.121 7,343,251 -9,618 0.31% 15,575,400
2025-01-21 2025-01-17 2.069 7,352,869 -19,236 0.31% 15,213,550
2025-01-15 2025-01-13 1.934 7,372,105 +19,236 0.31% 14,256,901
2025-01-14 2025-01-10 1.955 7,352,869 +43,281 0.31% 14,372,600
2025-01-10 2025-01-08 2.017 7,309,588 +57,707 0.30% 14,743,999
2025-01-09 2025-01-07 2.059 7,251,881 +28,854 0.30% 14,929,200
2025-01-08 2025-01-06 2.069 7,223,027 +30,777 0.30% 14,944,899
2025-01-07 2025-01-03 2.079 7,192,250 +70,210 0.30% 14,956,000
2025-01-06 2025-01-02 2.079 7,122,040 -96,178 0.30% 14,810,001
2025-01-03 2024-12-31 2.163 7,218,218 -67,326 0.30% 15,610,399
2024-12-30 2024-12-24 2.173 7,285,544 -38,471 0.30% 15,831,751
2024-12-19 2024-12-17 2.142 7,324,015 -9,618 0.30% 15,686,900
2024-12-09 2024-12-05 2.090 7,333,633 +48,089 0.30% 15,326,250
2024-12-06 2024-12-04 2.079 7,285,544 +48,090 0.30% 15,150,001
2024-12-04 2024-12-02 2.090 7,237,454 -962 0.30% 15,125,249
2024-11-27 2024-11-25 2.007 7,238,416 +9,618 0.30% 14,525,180
2024-11-25 2024-11-21 2.079 7,228,798 +962 0.30% 15,032,000
2024-11-15 2024-11-13 2.079 7,227,836 -240,447 0.30% 15,029,999
2024-11-14 2024-11-12 2.079 7,468,283 +38,471 0.31% 15,529,999
2024-11-13 2024-11-11 2.152 7,429,812 +85,599 0.31% 15,990,750
2024-11-12 2024-11-08 2.215 7,344,213 +962 0.31% 16,264,681
2024-11-08 2024-11-06 2.267 7,343,251 +19,236 0.31% 16,644,300
2024-11-06 2024-11-04 2.364 7,324,015 +48,089 0.30% 17,312,652
2024-11-05 2024-11-01 2.385 7,275,926 +107,190 0.30% 17,352,541
2024-11-01 2024-10-30 2.353 7,168,736 -18,005 0.30% 16,869,950
2024-10-31 2024-10-29 2.364 7,186,741 -11,371 0.30% 16,988,161
2024-10-30 2024-10-28 2.469 7,198,112 +4,738 0.30% 17,774,640
2024-10-29 2024-10-25 2.512 7,193,374 +236,905 0.30% 18,066,580
2024-10-23 2024-10-21 2.353 6,956,469 -4,738 0.29% 16,370,430
2024-10-22 2024-10-18 2.343 6,961,207 -9,476 0.29% 16,308,119
2024-10-15 2024-10-10 2.206 6,970,683 -4,739 0.29% 15,374,039
2024-10-14 2024-10-09 2.142 6,975,422 +18,953 0.29% 14,942,831
2024-10-10 2024-10-08 2.258 6,956,469 -82,443 0.29% 15,709,740
2024-10-09 2024-10-07 2.585 7,038,912 +85,286 0.30% 18,198,600
2024-10-08 2024-10-04 2.406 6,953,626 +84,338 0.29% 16,730,639
2024-10-04 2024-10-02 2.311 6,869,288 -948 0.29% 15,875,309
2024-10-03 2024-09-30 2.258 6,870,236 -7,581 0.29% 15,515,000
2024-10-02 2024-09-27 2.132 6,877,817 -8,528 0.29% 14,661,160
2024-09-27 2024-09-25 1.994 6,886,345 -77,705 0.29% 13,734,629
2024-09-26 2024-09-24 2.026 6,964,050 +36,009 0.29% 14,110,080
2024-09-19 2024-09-16 1.899 6,928,041 +9,477 0.29% 13,159,801
2024-09-13 2024-09-11 1.847 6,918,564 +55,909 0.29% 12,776,749
2024-09-12 2024-09-10 1.921 6,862,655 -4,738 0.29% 13,180,440
2024-09-11 2024-09-09 1.942 6,867,393 +108,976 0.29% 13,334,480
2024-08-29 2024-08-27 2.079 6,758,417 +26,533 0.29% 14,050,040
2024-08-28 2024-08-26 2.068 6,731,884 +1,896 0.28% 13,923,841
2024-08-26 2024-08-22 2.079 6,729,988 +28,428 0.28% 13,990,939
2024-08-20 2024-08-16 2.163 6,701,560 -9,476 0.28% 14,497,601
2024-08-19 2024-08-15 2.184 6,711,036 -28,429 0.28% 14,659,740
2024-08-06 2024-08-02 2.100 6,739,465 +9,477 0.28% 14,152,881
2024-08-05 2024-08-01 2.079 6,729,988 +9,476 0.28% 13,990,939
2024-08-01 2024-07-30 2.279 6,720,512 -10,424 0.28% 15,318,720
2024-07-31 2024-07-29 2.279 6,730,936 -23,690 0.28% 15,342,480
2024-07-30 2024-07-26 2.237 6,754,626 -6,634 0.28% 15,111,359
2024-07-26 2024-07-24 2.258 6,761,260 +6,634 0.29% 15,268,901
2024-07-12 2024-07-10 2.121 6,754,626 +24,638 0.28% 14,327,279
2024-07-10 2024-07-08 2.216 6,729,988 -4,738 0.28% 14,914,199
2024-07-08 2024-07-04 2.322 6,734,726 +12,319 0.28% 15,634,703
2024-07-05 2024-07-03 2.322 6,722,407 +370,184 0.28% 15,606,105
2024-07-02 2024-06-27 2.179 6,352,223 +18,264 0.28% 13,842,440
2024-06-27 2024-06-25 2.278 6,333,959 -9,132 0.28% 14,426,881
2024-06-24 2024-06-20 2.256 6,343,091 -2,739 0.28% 14,308,760
2024-06-14 2024-06-12 2.289 6,345,830 +9,132 0.28% 14,523,409
2024-06-12 2024-06-07 2.365 6,336,698 -63,924 0.28% 14,988,239
2024-06-11 2024-06-06 2.201 6,400,622 +9,132 0.28% 14,088,089
2024-06-04 2024-05-31 2.070 6,391,490 -164,377 0.28% 13,228,109
2024-06-03 2024-05-30 2.124 6,555,867 +41,095 0.29% 13,927,261
2024-05-31 2024-05-29 2.157 6,514,772 +13,698 0.29% 14,053,979
2024-05-30 2024-05-28 2.081 6,501,074 -13,698 0.28% 13,526,099
2024-05-29 2024-05-27 2.102 6,514,772 -73,970 0.29% 13,697,279
2024-05-24 2024-05-22 2.015 6,588,742 +50,226 0.29% 13,275,601
2024-05-23 2024-05-21 1.960 6,538,516 -45,660 0.29% 12,816,401
2024-05-22 2024-05-20 2.026 6,584,176 -79,448 0.29% 13,338,501
2024-05-20 2024-05-16 1.982 6,663,624 -52,966 0.29% 13,207,570
2024-05-17 2024-05-14 1.982 6,716,590 +44,747 0.29% 13,312,550
2024-05-16 2024-05-13 1.993 6,671,843 +147,025 0.29% 13,296,920
2024-05-13 2024-05-09 1.894 6,524,818 +9,132 0.29% 12,360,851
2024-05-09 2024-05-07 1.883 6,515,686 -17,350 0.29% 12,272,201
2024-05-03 2024-04-30 1.829 6,533,036 -27,397 0.29% 11,947,179
2024-05-02 2024-04-29 1.829 6,560,433 +77,623 0.29% 11,997,281
2024-04-29 2024-04-25 1.796 6,482,810 +4,566 0.28% 11,642,359
2024-04-24 2024-04-22 1.763 6,478,244 +4,566 0.28% 11,421,339
2024-04-19 2024-04-17 1.774 6,473,678 -10,046 0.28% 11,484,179
2024-04-18 2024-04-16 1.774 6,483,724 +18,264 0.28% 11,502,001
2024-04-17 2024-04-15 1.785 6,465,460 +914 0.28% 11,540,401
2024-04-16 2024-04-12 1.829 6,464,546 -82,188 0.28% 11,821,929
2024-04-12 2024-04-10 1.862 6,546,734 -22,831 0.29% 12,187,299
2024-04-10 2024-04-08 1.752 6,569,565 +143,373 0.29% 11,510,401
2024-04-05 2024-04-02 1.730 6,426,192 +41,094 0.28% 11,118,460
2024-04-03 2024-03-28 1.763 6,385,098 +34,702 0.28% 11,257,120
2024-04-02 2024-03-27 1.752 6,350,396 +16,437 0.28% 11,126,399
2024-03-28 2024-03-26 1.829 6,333,959 +13,698 0.28% 11,583,120
2024-03-27 2024-03-25 1.840 6,320,261 +8,219 0.28% 11,627,280
2024-03-26 2024-03-22 1.851 6,312,042 +20,090 0.28% 11,681,280
2024-03-25 2024-03-21 1.883 6,291,952 -63,924 0.28% 11,850,801
2024-03-22 2024-03-20 1.894 6,355,876 -27,396 0.28% 12,040,801
2024-03-20 2024-03-18 1.971 6,383,272 +122,369 0.28% 12,582,001
2024-03-19 2024-03-15 1.949 6,260,903 +1,827 0.27% 12,203,681
2024-03-15 2024-03-13 1.993 6,259,076 -47,487 0.27% 12,474,279
2024-03-14 2024-03-12 2.004 6,306,563 -136,980 0.28% 12,637,980
2024-03-13 2024-03-11 2.026 6,443,543 +91,320 0.28% 13,053,600
2024-03-12 2024-03-08 2.004 6,352,223 +42,921 0.28% 12,729,480
2024-03-08 2024-03-06 2.004 6,309,302 +4,566 0.28% 12,643,469
2024-03-06 2024-03-04 1.982 6,304,736 -27,396 0.28% 12,496,239
2024-03-04 2024-02-29 1.949 6,332,132 +24,656 0.28% 12,342,519
2024-03-01 2024-02-28 1.971 6,307,476 +13,698 0.28% 12,432,600
2024-02-29 2024-02-27 2.037 6,293,778 +45,660 0.28% 12,819,120
2024-02-28 2024-02-26 2.015 6,248,118 -4,566 0.27% 12,589,280
2024-02-27 2024-02-23 2.081 6,252,684 -106,844 0.27% 13,009,300
2024-02-26 2024-02-22 2.059 6,359,528 +13,698 0.28% 13,092,319
2024-02-23 2024-02-21 1.960 6,345,830 -13,698 0.28% 12,438,709
2024-02-20 2024-02-16 1.927 6,359,528 -13,698 0.28% 12,256,639
2024-02-16 2024-02-14 1.818 6,373,226 +13,698 0.28% 11,585,139
2024-02-08 2024-02-06 1.883 6,359,528 -45,660 0.28% 11,978,079
2024-01-31 2024-01-29 1.938 6,405,188 +47,486 0.28% 12,414,779
2024-01-30 2024-01-26 1.916 6,357,702 -13,698 0.28% 12,183,500
2024-01-29 2024-01-25 1.894 6,371,400 -4,566 0.28% 12,070,210
2024-01-24 2024-01-22 1.664 6,375,966 +136,980 0.28% 10,612,640
2024-01-23 2024-01-19 1.752 6,238,986 +13,698 0.27% 10,931,200
2024-01-19 2024-01-17 1.774 6,225,288 +13,698 0.27% 11,043,540
2024-01-09 2024-01-05 1.960 6,211,590 -913 0.27% 12,175,580
2024-01-04 2024-01-02 1.982 6,212,503 -45,660 0.27% 12,313,430
2024-01-02 2023-12-28 1.927 6,258,163 +913 0.27% 12,061,280
2023-12-29 2023-12-27 1.883 6,257,250 -228,300 0.27% 11,785,440
2023-12-28 2023-12-22 1.960 6,485,550 -4,566 0.28% 12,712,580
2023-12-21 2023-12-19 1.851 6,490,116 +3,653 0.28% 12,010,830
2023-12-18 2023-12-14 1.818 6,486,463 -18,264 0.28% 11,790,980
2023-12-13 2023-12-11 1.796 6,504,727 +18,264 0.28% 11,681,720
2023-12-12 2023-12-08 1.829 6,486,463 +27,396 0.28% 11,862,010
2023-12-08 2023-12-06 1.796 6,459,067 -91,320 0.28% 11,599,720
2023-12-07 2023-12-05 1.796 6,550,387 -91,320 0.29% 11,763,719
2023-12-06 2023-12-04 1.785 6,641,707 +18,264 0.29% 11,854,989
2023-12-04 2023-11-30 1.774 6,623,443 +913 0.29% 11,749,859
2023-12-01 2023-11-29 1.785 6,622,530 -9,132 0.29% 11,820,760
2023-11-30 2023-11-28 1.829 6,631,662 +13,698 0.29% 12,127,540
2023-11-28 2023-11-24 1.873 6,617,964 -199,078 0.29% 12,392,370
2023-11-27 2023-11-23 1.927 6,817,042 -91,320 0.30% 13,138,400
2023-11-23 2023-11-21 1.894 6,908,362 -182,640 0.30% 13,087,450
2023-11-21 2023-11-17 1.873 7,091,002 +10,958 0.31% 13,278,150
2023-11-20 2023-11-16 1.971 7,080,044 -10,958 0.31% 13,955,401
2023-11-17 2023-11-15 1.982 7,091,002 +178,074 0.31% 14,054,650
2023-11-16 2023-11-14 1.894 6,912,928 +4,566 0.30% 13,096,100
2023-11-14 2023-11-10 1.851 6,908,362 +13,698 0.30% 12,784,850
2023-11-08 2023-11-06 1.949 6,894,664 +21,917 0.30% 13,439,000
2023-11-07 2023-11-03 1.927 6,872,747 +27,396 0.30% 13,245,760
2023-11-06 2023-11-02 1.894 6,845,351 +136,067 0.30% 12,968,080
2023-10-31 2023-10-27 1.982 6,709,284 -13,698 0.29% 13,298,070
2023-10-25 2023-10-20 1.949 6,722,982 +67,577 0.29% 13,104,360
2023-10-19 2023-10-17 2.015 6,655,405 +115,063 0.29% 13,409,919
2023-10-18 2023-10-16 1.971 6,540,342 +13,698 0.29% 12,891,600
2023-10-16 2023-10-12 1.982 6,526,644 +2,740 0.29% 12,936,070
2023-10-05 2023-10-03 1.971 6,523,904 +13,698 0.29% 12,859,199
2023-09-29 2023-09-27 1.993 6,510,206 +913 0.29% 12,974,779
2023-09-25 2023-09-21 2.004 6,509,293 -4,566 0.28% 13,044,239
2023-09-12 2023-09-07 2.081 6,513,859 -15,525 0.29% 13,552,699
2023-09-06 2023-09-04 2.146 6,529,384 -164,376 0.29% 14,014,001
2023-09-05 2023-08-31 2.135 6,693,760 -7,305 0.29% 14,293,500
2023-09-04 2023-08-30 2.124 6,701,065 +338,797 0.29% 14,235,719
2023-08-31 2023-08-29 2.551 6,362,268 +3,653 0.28% 16,233,110
2023-08-30 2023-08-28 2.453 6,358,615 +4,566 0.28% 15,597,120
2023-08-18 2023-08-16 2.716 6,354,049 +15,524 0.28% 17,255,839
2023-08-15 2023-08-11 2.705 6,338,525 -7,305 0.28% 17,144,271
2023-08-14 2023-08-10 2.716 6,345,830 -7,306 0.28% 17,233,519
2023-08-09 2023-08-07 2.738 6,353,136 +913 0.28% 17,392,500
2023-08-07 2023-08-03 2.738 6,352,223 +26,483 0.28% 17,390,001
2023-08-03 2023-08-01 2.792 6,325,740 +9,132 0.28% 17,663,850
2023-08-02 2023-07-31 2.770 6,316,608 -18,264 0.28% 17,500,010
2023-07-20 2023-07-18 2.781 6,334,872 +18,264 0.28% 17,619,980
2023-07-19 2023-07-14 2.880 6,316,608 +63,924 0.28% 18,191,710
2023-07-10 2023-07-06 2.727 6,252,684 -146,112 0.27% 17,049,030
2023-07-06 2023-07-04 2.964 6,398,796 +133,411 0.28% 18,963,937
2023-07-05 2023-07-03 2.975 6,265,385 -89,416 0.28% 18,638,621
2023-06-29 2023-06-27 2.975 6,354,801 +4,471 0.28% 18,904,620
2023-06-28 2023-06-26 2.941 6,350,330 -134,124 0.28% 18,678,260
2023-06-27 2023-06-23 2.852 6,484,454 +55,438 0.29% 18,492,599
2023-06-26 2023-06-21 2.986 6,429,016 +89,416 0.29% 19,197,299
2023-06-12 2023-06-08 3.087 6,339,600 +9,836 0.28% 19,568,399
2023-06-09 2023-06-07 3.131 6,329,764 +17,883 0.28% 19,821,199
2023-06-08 2023-06-06 3.120 6,311,881 +18,777 0.28% 19,694,609
2023-06-07 2023-06-05 3.143 6,293,104 -83,157 0.28% 19,776,781
2023-06-01 2023-05-30 3.322 6,376,261 -53,649 0.29% 21,179,071
2023-05-29 2023-05-24 3.411 6,429,910 +53,649 0.29% 21,932,549
2023-05-25 2023-05-23 3.366 6,376,261 +89,416 0.29% 21,464,311
2023-05-23 2023-05-19 3.377 6,286,845 +54,544 0.28% 21,233,621
2023-05-22 2023-05-18 3.556 6,232,301 -17,883 0.28% 22,164,600
2023-05-17 2023-05-15 3.467 6,250,184 +7,153 0.28% 21,669,000
2023-05-16 2023-05-12 3.400 6,243,031 -67,062 0.28% 21,225,281
2023-05-10 2023-05-08 3.355 6,310,093 +4,471 0.28% 21,171,000
2023-05-09 2023-05-05 3.377 6,305,622 +71,533 0.28% 21,297,040
2023-05-08 2023-05-04 3.445 6,234,089 -54,544 0.28% 21,473,759
2023-05-03 2023-04-28 3.400 6,288,633 +17,883 0.28% 21,380,320
2023-05-02 2023-04-27 3.668 6,270,750 +4,471 0.28% 23,002,641
2023-04-26 2023-04-24 3.568 6,266,279 +6,259 0.28% 22,355,520
2023-04-24 2023-04-20 3.512 6,260,020 -44,708 0.28% 21,983,140
2023-04-21 2023-04-19 3.489 6,304,728 -71,533 0.28% 21,999,120
2023-04-19 2023-04-17 3.400 6,376,261 -97,463 0.29% 21,678,241
2023-04-18 2023-04-14 3.277 6,473,724 -98,358 0.29% 21,213,199
2023-04-13 2023-04-11 3.098 6,572,082 -26,825 0.29% 20,359,500
2023-04-12 2023-04-06 2.975 6,598,907 +25,037 0.30% 19,630,801
2023-04-06 2023-04-03 3.020 6,573,870 +123,394 0.29% 19,850,399
2023-04-04 2023-03-31 3.143 6,450,476 +87,628 0.29% 20,271,340
2023-04-03 2023-03-30 3.266 6,362,848 -67,957 0.28% 20,778,719
2023-03-31 2023-03-29 3.221 6,430,805 -128,759 0.29% 20,712,961
2023-03-29 2023-03-27 2.930 6,559,564 +71,533 0.29% 19,220,321
2023-03-28 2023-03-24 2.997 6,488,031 -8,941 0.29% 19,446,080
2023-03-20 2023-03-16 3.020 6,496,972 -8,942 0.29% 19,618,199
2023-03-16 2023-03-14 2.919 6,505,914 +89,416 0.29% 18,990,360
2023-03-14 2023-03-10 2.964 6,416,498 -44,708 0.29% 19,016,400
2023-03-10 2023-03-08 3.109 6,461,206 +27,719 0.29% 20,088,280
2023-03-09 2023-03-07 3.187 6,433,487 -26,825 0.29% 20,505,750
2023-03-08 2023-03-06 3.243 6,460,312 -17,883 0.29% 20,952,500
2023-03-07 2023-03-03 3.165 6,478,195 +160,949 0.29% 20,503,350
2023-03-03 2023-03-01 3.120 6,317,246 -50,073 0.28% 19,711,350
2023-03-02 2023-02-28 3.053 6,367,319 +71,533 0.28% 19,440,330
2023-03-01 2023-02-27 3.031 6,295,786 -44,708 0.28% 19,081,109
2023-02-27 2023-02-23 3.087 6,340,494 +17,883 0.28% 19,571,159
2023-02-23 2023-02-21 3.277 6,322,611 -195,821 0.28% 20,718,030
2023-02-22 2023-02-20 3.266 6,518,432 -8,942 0.29% 21,286,799
2023-02-21 2023-02-17 3.288 6,527,374 -13,412 0.29% 21,462,000
2023-02-20 2023-02-16 3.221 6,540,786 -96,570 0.29% 21,067,199
2023-02-17 2023-02-15 3.053 6,637,356 +59,909 0.30% 20,264,791
2023-02-16 2023-02-14 3.031 6,577,447 -125,182 0.29% 19,934,760
2023-02-15 2023-02-13 2.941 6,702,629 -2,683 0.30% 19,714,479
2023-02-10 2023-02-08 2.885 6,705,312 +5,365 0.30% 19,347,420
2023-02-09 2023-02-07 2.897 6,699,947 +76,898 0.30% 19,406,870
2023-02-07 2023-02-03 2.930 6,623,049 +17,883 0.30% 19,406,340
2023-02-06 2023-02-02 2.885 6,605,166 -119,817 0.30% 19,058,460
2023-02-03 2023-02-01 2.841 6,724,983 +86,733 0.30% 19,103,339
2023-01-31 2023-01-27 2.997 6,638,250 -36,660 0.30% 19,896,320
2023-01-27 2023-01-20 2.986 6,674,910 +16,989 0.30% 19,931,549
2023-01-26 2023-01-19 2.964 6,657,921 +102,828 0.30% 19,731,899
2023-01-20 2023-01-18 3.031 6,555,093 -17,883 0.29% 19,867,010
2023-01-18 2023-01-16 2.785 6,572,976 +8,941 0.29% 18,303,990
2023-01-16 2023-01-12 2.785 6,564,035 +41,132 0.29% 18,279,091
2023-01-12 2023-01-10 2.941 6,522,903 +9,836 0.29% 19,185,850
2023-01-11 2023-01-09 2.897 6,513,067 -26,825 0.29% 18,865,559
2023-01-10 2023-01-06 2.941 6,539,892 -29,508 0.29% 19,235,819
2023-01-09 2023-01-05 2.706 6,569,400 -3,576 0.29% 17,779,741
2023-01-06 2023-01-04 2.718 6,572,976 -10,730 0.29% 17,862,930
2023-01-05 2023-01-03 2.651 6,583,706 +8,942 0.29% 17,450,310
2023-01-04 2022-12-30 2.583 6,574,764 -91,205 0.29% 16,985,429
2023-01-03 2022-12-29 2.528 6,665,969 -17,883 0.30% 16,848,300
2022-12-30 2022-12-28 2.539 6,683,852 +894 0.30% 16,968,250
2022-12-23 2022-12-21 2.293 6,682,958 +5,365 0.30% 15,321,700
2022-12-21 2022-12-19 2.360 6,677,593 +67,062 0.30% 15,757,480
2022-12-20 2022-12-16 2.349 6,610,531 -10,730 0.30% 15,525,300
2022-12-16 2022-12-14 2.315 6,621,261 +10,730 0.30% 15,328,350
2022-12-15 2022-12-13 2.281 6,610,531 +8,942 0.30% 15,081,720
2022-12-14 2022-12-12 2.326 6,601,589 -120,712 0.30% 15,356,639
2022-12-13 2022-12-09 2.449 6,722,301 +27,719 0.30% 16,464,420
2022-12-09 2022-12-07 2.371 6,694,582 -23,248 0.30% 15,872,440
2022-12-08 2022-12-06 2.483 6,717,830 +44,708 0.30% 16,678,860
2022-12-07 2022-12-05 2.494 6,673,122 -116,241 0.30% 16,642,490
2022-12-06 2022-12-02 2.393 6,789,363 -8,942 0.30% 16,249,020
2022-12-05 2022-12-01 2.472 6,798,305 +7,154 0.30% 16,802,631
2022-12-02 2022-11-30 2.494 6,791,151 +8,941 0.30% 16,936,849
2022-12-01 2022-11-29 2.472 6,782,210 -15,201 0.30% 16,762,851
2022-11-30 2022-11-28 2.438 6,797,411 -53,649 0.30% 16,572,361
2022-11-29 2022-11-25 2.494 6,851,060 +71,533 0.31% 17,086,260
2022-11-28 2022-11-24 2.550 6,779,527 +89,416 0.30% 17,286,959
2022-11-25 2022-11-23 2.595 6,690,111 +67,062 0.30% 17,358,239
2022-11-17 2022-11-15 2.606 6,623,049 +89,416 0.30% 17,258,310
2022-11-15 2022-11-11 2.561 6,533,633 -13,412 0.29% 16,733,030
2022-11-14 2022-11-10 2.494 6,547,045 -115,347 0.29% 16,328,059
2022-11-11 2022-11-09 2.595 6,662,392 +106,405 0.30% 17,286,319
2022-11-08 2022-11-04 2.472 6,555,987 -30,402 0.29% 16,203,720
2022-11-07 2022-11-03 2.326 6,586,389 -17,883 0.29% 15,321,281
2022-11-02 2022-10-31 2.371 6,604,272 +123,394 0.30% 15,658,321
2022-11-01 2022-10-28 2.460 6,480,878 -37,554 0.29% 15,945,601
2022-10-31 2022-10-27 2.528 6,518,432 -42,920 0.29% 16,475,399
2022-10-28 2022-10-26 2.662 6,561,352 +3,577 0.29% 17,464,440
2022-10-27 2022-10-25 2.595 6,557,775 +48,284 0.29% 17,014,879
2022-10-25 2022-10-21 2.583 6,509,491 -24,142 0.29% 16,816,801
2022-10-24 2022-10-20 2.416 6,533,633 -8,942 0.29% 15,783,120
2022-10-21 2022-10-19 2.460 6,542,575 -4,470 0.29% 16,097,401
2022-10-18 2022-10-14 2.259 6,547,045 +4,470 0.29% 14,790,439
2022-10-14 2022-10-12 2.103 6,542,575 -17,883 0.29% 13,755,961
2022-10-13 2022-10-11 2.136 6,560,458 +17,883 0.29% 14,013,670
2022-09-30 2022-09-28 2.080 6,542,575 +11,624 0.29% 13,609,621
2022-09-27 2022-09-23 2.181 6,530,951 -12,518 0.29% 14,242,801
2022-09-26 2022-09-22 2.226 6,543,469 -357,664 0.29% 14,562,820
2022-09-23 2022-09-21 2.281 6,901,133 -138,595 0.31% 15,744,720
2022-09-21 2022-09-19 2.382 7,039,728 -447,080 0.31% 16,769,490
2022-09-20 2022-09-16 2.449 7,486,808 -166,314 0.33% 18,336,869
2022-09-19 2022-09-15 2.449 7,653,122 -3,577 0.34% 18,744,209
2022-09-16 2022-09-14 2.550 7,656,699 -178,832 0.34% 19,523,640
2022-09-15 2022-09-13 2.617 7,835,531 +3,576 0.35% 20,505,419
2022-09-14 2022-09-09 2.718 7,831,955 +895 0.35% 21,284,371
2022-09-13 2022-09-08 2.595 7,831,060 +5,365 0.35% 20,318,559
2022-09-09 2022-09-07 2.349 7,825,695 +8,941 0.35% 18,379,199
2022-09-08 2022-09-06 2.393 7,816,754 -46,496 0.35% 18,707,880
2022-09-07 2022-09-05 2.393 7,863,250 -7,153 0.35% 18,819,160
2022-09-02 2022-08-31 2.203 7,870,403 +42,919 0.35% 17,339,939
2022-08-24 2022-08-22 2.516 7,827,484 -170,784 0.35% 19,696,501
2022-08-22 2022-08-18 2.360 7,998,268 +8,941 0.36% 18,873,949
2022-08-19 2022-08-17 2.304 7,989,327 +176,150 0.36% 18,406,100
2022-08-16 2022-08-12 2.147 7,813,177 -18,778 0.35% 16,776,960
2022-08-11 2022-08-09 2.103 7,831,955 +13,413 0.35% 16,466,921
2022-08-09 2022-08-05 2.170 7,818,542 -12,518 0.35% 16,963,360
2022-08-08 2022-08-04 2.147 7,831,060 -44,708 0.35% 16,815,359
2022-08-05 2022-08-03 2.125 7,875,768 -895 0.35% 16,735,199
2022-08-04 2022-08-02 2.114 7,876,663 -17,883 0.35% 16,649,011
2022-08-03 2022-08-01 2.315 7,894,546 -17,883 0.35% 18,276,030
2022-08-02 2022-07-29 2.382 7,912,429 -107,299 0.35% 18,848,370
2022-08-01 2022-07-28 2.427 8,019,728 -17,884 0.36% 19,462,729
2022-07-29 2022-07-27 2.416 8,037,612 -17,883 0.36% 19,416,241
2022-07-28 2022-07-26 2.438 8,055,495 -17,883 0.36% 19,639,621
2022-07-27 2022-07-25 2.371 8,073,378 -44,708 0.36% 19,141,480
2022-07-26 2022-07-22 2.393 8,118,086 +16,989 0.36% 19,429,060
2022-07-21 2022-07-19 2.438 8,101,097 +7,153 0.36% 19,750,800
2022-07-20 2022-07-18 2.483 8,093,944 -8,047 0.36% 20,095,441
2022-07-19 2022-07-15 2.483 8,101,991 +76,004 0.36% 20,115,420
2022-07-18 2022-07-14 2.695 8,025,987 -32,190 0.36% 21,632,159
2022-07-13 2022-07-11 2.695 8,058,177 +98,357 0.36% 21,718,919
2022-07-12 2022-07-08 2.863 7,959,820 +4,471 0.36% 22,789,121
2022-07-11 2022-07-07 2.852 7,955,349 -4,471 0.36% 22,687,351
2022-07-07 2022-07-05 2.925 7,959,820 +144,104 0.36% 23,285,518
2022-07-06 2022-07-04 2.925 7,815,716 -44,097 0.35% 22,863,959
2022-07-04 2022-06-29 2.959 7,859,813 -1,764 0.36% 23,260,319
2022-06-30 2022-06-28 3.107 7,861,577 -26,458 0.36% 24,424,360
2022-06-29 2022-06-27 3.016 7,888,035 +65,263 0.36% 23,791,039
2022-06-28 2022-06-24 2.982 7,822,772 +8,819 0.35% 23,328,100
2022-06-27 2022-06-23 2.937 7,813,953 +17,639 0.35% 22,947,401
2022-06-23 2022-06-21 2.982 7,796,314 +26,458 0.35% 23,249,200
2022-06-22 2022-06-20 2.937 7,769,856 +44,097 0.35% 22,817,901
2022-06-21 2022-06-17 2.869 7,725,759 +17,639 0.35% 22,162,800
2022-06-20 2022-06-16 2.925 7,708,120 -882 0.35% 22,549,199
2022-06-17 2022-06-15 2.925 7,709,002 +40,569 0.35% 22,551,779
2022-06-16 2022-06-14 2.925 7,668,433 +882 0.35% 22,433,100
2022-06-15 2022-06-13 2.891 7,667,551 +44,097 0.35% 22,169,699
2022-06-14 2022-06-10 3.027 7,623,454 +42,332 0.35% 23,079,479
2022-06-10 2022-06-08 2.869 7,581,122 -60,853 0.34% 21,747,881
2022-06-09 2022-06-07 2.914 7,641,975 -210,783 0.35% 22,269,050
2022-06-08 2022-06-06 2.925 7,852,758 +44,097 0.36% 22,972,321
2022-06-07 2022-06-02 2.925 7,808,661 +14,993 0.35% 22,843,320
2022-06-06 2022-06-01 2.982 7,793,668 -97,895 0.35% 23,241,310
2022-06-02 2022-05-31 3.095 7,891,563 +24,694 0.36% 24,428,040
2022-06-01 2022-05-30 2.937 7,866,869 +17,639 0.36% 23,102,801
2022-05-31 2022-05-27 2.993 7,849,230 +14,111 0.36% 23,496,000
2022-05-30 2022-05-26 3.095 7,835,119 +8,819 0.36% 24,253,320
2022-05-27 2022-05-25 3.163 7,826,300 -17,638 0.35% 24,758,461
2022-05-26 2022-05-24 3.152 7,843,938 +35,277 0.36% 24,725,319
2022-05-25 2022-05-23 3.175 7,808,661 +1,764 0.35% 24,791,200
2022-05-23 2022-05-19 3.107 7,806,897 -396,871 0.35% 24,254,480
2022-05-20 2022-05-18 3.107 8,203,768 +26,458 0.37% 25,487,479
2022-05-18 2022-05-16 3.016 8,177,310 +70,555 0.37% 24,663,519
2022-05-16 2022-05-12 2.948 8,106,755 +35,277 0.37% 23,899,199
2022-05-13 2022-05-11 2.959 8,071,478 +17,639 0.37% 23,886,720
2022-05-12 2022-05-10 2.925 8,053,839 +10,583 0.37% 23,560,559
2022-05-11 2022-05-06 3.095 8,043,256 +14,111 0.36% 24,897,600
2022-05-10 2022-05-05 3.345 8,029,145 -6,174 0.36% 26,856,800
2022-05-04 2022-04-29 3.413 8,035,319 -70,554 0.36% 27,424,112
2022-05-03 2022-04-28 3.266 8,105,873 +70,554 0.37% 26,470,079
2022-04-27 2022-04-25 3.198 8,035,319 +1,764 0.36% 25,693,022
2022-04-25 2022-04-21 3.402 8,033,555 +95,249 0.36% 27,327,001
2022-04-20 2022-04-14 3.515 7,938,306 -6,173 0.36% 27,903,102
2022-04-11 2022-04-07 3.685 7,944,479 +8,819 0.36% 29,276,000
2022-04-08 2022-04-06 3.855 7,935,660 -36,159 0.36% 30,593,201
2022-04-07 2022-04-04 3.708 7,971,819 -61,736 0.36% 29,557,530
2022-04-06 2022-04-01 3.696 8,033,555 -7,937 0.36% 29,695,341
2022-04-04 2022-03-31 3.685 8,041,492 +7,937 0.36% 29,633,500
2022-03-30 2022-03-28 3.651 8,033,555 -8,819 0.36% 29,330,981
2022-03-29 2022-03-25 3.504 8,042,374 -61,736 0.36% 28,177,710
2022-03-28 2022-03-24 3.685 8,104,110 -1,763 0.37% 29,864,252
2022-03-25 2022-03-23 3.719 8,105,873 -26,458 0.37% 30,146,479
2022-03-24 2022-03-22 3.617 8,132,331 +26,458 0.37% 29,414,988
2022-03-23 2022-03-21 3.572 8,105,873 -12,348 0.37% 28,951,649
2022-03-22 2022-03-18 3.470 8,118,221 -74,964 0.37% 28,167,302
2022-03-21 2022-03-17 3.334 8,193,185 -61,736 0.37% 27,312,600
2022-03-18 2022-03-16 3.402 8,254,921 -6,173 0.37% 28,080,001
2022-03-17 2022-03-15 2.971 8,261,094 +6,173 0.37% 24,541,540
2022-03-16 2022-03-14 3.572 8,254,921 +882 0.37% 29,484,002
2022-03-15 2022-03-11 3.855 8,254,039 -164,922 0.37% 31,820,601
2022-03-14 2022-03-10 3.969 8,418,961 -92,603 0.38% 33,411,001
2022-03-11 2022-03-09 3.901 8,511,564 -2,646 0.39% 33,199,440
2022-03-10 2022-03-08 3.651 8,514,210 -44,097 0.39% 31,085,881
2022-03-08 2022-03-04 3.402 8,558,307 -35,277 0.39% 29,112,002
2022-03-04 2022-03-02 3.515 8,593,584 +70,555 0.39% 30,206,400
2022-03-03 2022-03-01 3.515 8,523,029 -129,645 0.39% 29,958,400
2022-03-02 2022-02-28 3.345 8,652,674 -48,506 0.39% 28,942,451
2022-03-01 2022-02-25 3.334 8,701,180 -40,569 0.39% 29,006,039
2022-02-25 2022-02-23 3.118 8,741,749 +25,576 0.40% 27,257,999
2022-02-24 2022-02-22 3.163 8,716,173 -16,757 0.40% 27,573,570
2022-02-23 2022-02-21 3.277 8,732,930 +19,403 0.40% 28,616,780
2022-02-18 2022-02-16 3.266 8,713,527 +127,880 0.40% 28,454,399
2022-02-17 2022-02-15 3.492 8,585,647 -130,526 0.39% 29,983,802
2022-02-16 2022-02-14 3.481 8,716,173 -16,757 0.40% 30,340,810
2022-02-14 2022-02-10 3.708 8,732,930 -8,819 0.40% 32,379,540
2022-02-10 2022-02-08 3.538 8,741,749 +8,819 0.40% 30,925,439
2022-02-09 2022-02-07 3.708 8,732,930 -14,111 0.40% 32,379,540
2022-02-08 2022-02-04 3.651 8,747,041 +26,458 0.40% 31,935,961
2022-02-07 2022-01-31 3.572 8,720,583 +26,458 0.40% 31,147,201
2022-01-28 2022-01-26 3.583 8,694,125 -149,047 0.39% 31,151,281
2022-01-27 2022-01-25 3.572 8,843,172 -13,229 0.40% 31,585,050
2022-01-26 2022-01-24 3.572 8,856,401 +4,410 0.40% 31,632,300
2022-01-25 2022-01-21 3.606 8,851,991 +69,673 0.40% 31,917,659
2022-01-24 2022-01-20 3.787 8,782,318 -17,639 0.40% 33,259,719
2022-01-20 2022-01-18 3.832 8,799,957 +2,646 0.40% 33,725,640
2022-01-19 2022-01-17 3.685 8,797,311 -22,049 0.40% 32,418,749
2022-01-18 2022-01-14 3.866 8,819,360 +97,013 0.40% 34,100,002
2022-01-17 2022-01-13 3.821 8,722,347 -22,048 0.40% 33,329,301
2022-01-14 2022-01-12 3.708 8,744,395 -37,923 0.40% 32,422,050
2022-01-13 2022-01-11 3.628 8,782,318 +120,825 0.40% 31,865,599
2022-01-12 2022-01-10 3.572 8,661,493 +44,097 0.39% 30,936,150
2022-01-11 2022-01-07 3.606 8,617,396 -63,500 0.39% 31,071,779
2022-01-10 2022-01-06 3.787 8,680,896 +25,576 0.39% 32,875,621
2022-01-07 2022-01-05 3.923 8,655,320 +342,192 0.39% 33,956,442
2022-01-06 2022-01-04 4.150 8,313,128 -69,673 0.38% 34,499,159
2022-01-05 2022-01-03 4.513 8,382,801 +61,735 0.38% 37,829,899
2022-01-04 2021-12-31 4.071 8,321,066 -231,067 0.38% 33,871,651
2022-01-03 2021-12-29 3.719 8,552,133 +45,861 0.39% 31,806,160
2021-12-30 2021-12-28 3.901 8,506,272 -7,056 0.39% 33,178,799
2021-12-29 2021-12-24 4.082 8,513,328 -354,538 0.39% 34,750,801
2021-12-28 2021-12-22 3.300 8,867,866 +35,277 0.40% 29,260,050
2021-12-23 2021-12-21 3.288 8,832,589 +58,208 0.40% 29,043,501
2021-12-22 2021-12-20 3.288 8,774,381 +30,868 0.40% 28,852,100
2021-12-21 2021-12-17 3.685 8,743,513 -9,701 0.40% 32,220,500
2021-12-20 2021-12-16 3.730 8,753,214 -68,791 0.40% 32,653,249
2021-12-17 2021-12-15 3.492 8,822,005 +882 0.40% 30,809,239
2021-12-15 2021-12-13 3.481 8,821,123 +44,096 0.40% 30,706,138
2021-12-14 2021-12-10 3.390 8,777,027 +17,639 0.40% 29,756,481
2021-12-13 2021-12-09 3.742 8,759,388 +63,499 0.40% 32,775,600
2021-12-10 2021-12-08 3.583 8,695,889 +14,993 0.39% 31,157,602
2021-12-09 2021-12-07 3.436 8,680,896 +35,278 0.39% 29,824,291
2021-12-08 2021-12-06 3.356 8,645,618 -14,111 0.39% 29,016,879
2021-12-07 2021-12-03 3.526 8,659,729 -466,544 0.39% 30,537,089
2021-12-06 2021-12-02 3.243 9,126,273 +8,819 0.41% 29,595,279
2021-12-03 2021-12-01 3.560 9,117,454 -80,256 0.41% 32,461,320
2021-12-02 2021-11-30 3.413 9,197,710 -6,174 0.42% 31,391,290
2021-12-01 2021-11-29 3.436 9,203,884 +80,257 0.42% 31,621,081
2021-11-30 2021-11-26 3.232 9,123,627 +5,291 0.41% 29,483,248
2021-11-29 2021-11-25 3.243 9,118,336 -3,528 0.41% 29,569,540
2021-11-26 2021-11-24 3.163 9,121,864 -3,527 0.41% 28,856,971
2021-11-25 2021-11-23 3.050 9,125,391 +58,207 0.41% 27,833,429
2021-11-24 2021-11-22 3.198 9,067,184 +108,479 0.41% 28,992,421
2021-11-23 2021-11-19 3.300 8,958,705 +11,465 0.41% 29,559,778
2021-11-22 2021-11-18 3.209 8,947,240 -4,410 0.41% 28,710,349
2021-11-19 2021-11-17 3.288 8,951,650 +87,312 0.41% 29,435,000
2021-11-18 2021-11-16 3.379 8,864,338 +54,680 0.40% 29,951,979
2021-11-17 2021-11-15 3.345 8,809,658 +8,819 0.40% 29,467,549
2021-11-16 2021-11-12 3.481 8,800,839 +12,347 0.40% 30,635,530
2021-11-15 2021-11-11 3.390 8,788,492 +3,528 0.40% 29,795,351
2021-11-12 2021-11-10 3.436 8,784,964 -25,576 0.40% 30,181,830
2021-11-11 2021-11-09 3.572 8,810,540 -50,271 0.40% 31,468,499
2021-11-10 2021-11-08 3.470 8,860,811 -39,687 0.40% 30,743,821
2021-11-09 2021-11-05 3.458 8,900,498 +107,596 0.40% 30,780,601
2021-11-08 2021-11-04 3.764 8,792,902 +52,917 0.40% 33,100,402
2021-11-05 2021-11-03 3.526 8,739,985 -22,049 0.40% 30,820,099
2021-11-04 2021-11-02 3.504 8,762,034 +204,609 0.40% 30,699,151
2021-11-03 2021-11-01 3.572 8,557,425 -115,533 0.39% 30,564,451
2021-11-02 2021-10-29 3.753 8,672,958 +59,971 0.39% 32,550,539
2021-11-01 2021-10-28 3.776 8,612,987 -33,513 0.39% 32,520,782
2021-10-29 2021-10-27 3.662 8,646,500 +99,659 0.39% 31,666,919
2021-10-28 2021-10-26 3.685 8,546,841 +220,484 0.39% 31,495,749
2021-10-27 2021-10-25 4.173 8,326,357 +147,283 0.38% 34,742,878
2021-10-26 2021-10-22 4.195 8,179,074 -881,054 0.37% 34,313,800
2021-10-25 2021-10-21 4.581 9,060,128 -255,762 0.41% 41,502,920
2021-10-22 2021-10-20 4.649 9,315,890 -282,219 0.42% 43,308,302
2021-10-21 2021-10-19 4.638 9,598,109 -617,355 0.44% 44,511,470
2021-10-20 2021-10-18 4.275 10,215,464 -287,511 0.46% 43,667,909
2021-10-19 2021-10-15 4.184 10,502,975 +20,284 0.48% 43,944,209
2021-10-18 2021-10-12 3.912 10,482,691 +150,811 0.48% 41,006,701
2021-10-15 2021-10-11 3.991 10,331,880 +20,285 0.47% 41,236,801
2021-10-12 2021-10-08 4.025 10,311,595 +132,290 0.47% 41,506,599
2021-10-11 2021-10-07 4.694 10,179,305 -141,992 0.46% 47,783,881
2021-10-08 2021-10-06 4.365 10,321,297 +130,527 0.47% 45,056,552
2021-10-07 2021-10-05 3.969 10,190,770 -12,347 0.46% 40,442,500
2021-10-06 2021-10-04 3.866 10,203,117 +33,513 0.46% 39,450,290
2021-10-05 2021-09-30 3.946 10,169,604 +4,410 0.46% 40,127,882
2021-10-04 2021-09-29 3.628 10,165,194 -230,185 0.46% 36,883,200
2021-09-30 2021-09-28 3.674 10,395,379 -240,769 0.47% 38,189,879
2021-09-29 2021-09-27 3.504 10,636,148 +104,951 0.48% 37,265,401
2021-09-28 2021-09-24 3.572 10,531,197 +172,859 0.48% 37,614,149
2021-09-27 2021-09-23 3.572 10,358,338 -188,734 0.47% 36,996,751
2021-09-24 2021-09-21 3.277 10,547,072 +29,104 0.48% 34,561,510
2021-09-23 2021-09-20 3.175 10,517,968 +21,166 0.48% 33,392,799
2021-09-21 2021-09-17 3.220 10,496,802 -65,263 0.48% 33,801,681
2021-09-20 2021-09-16 3.061 10,562,065 +259,289 0.48% 32,335,200
2021-09-16 2021-09-14 3.198 10,302,776 -24,694 0.47% 32,943,240
2021-09-15 2021-09-13 3.311 10,327,470 -93,485 0.47% 34,193,200
2021-09-14 2021-09-10 3.300 10,420,955 +96,131 0.47% 34,384,559
2021-09-13 2021-09-09 3.368 10,324,824 -144,638 0.47% 34,769,789
2021-09-10 2021-09-08 3.232 10,469,462 +14,993 0.47% 33,832,351
2021-09-09 2021-09-07 2.789 10,454,469 +8,820 0.47% 29,160,840
2021-09-08 2021-09-06 2.676 10,445,649 +96,131 0.47% 27,951,839
2021-09-07 2021-09-03 2.699 10,349,518 -264,581 0.47% 27,929,299
2021-09-06 2021-09-02 2.608 10,614,099 -211,665 0.48% 27,680,499
2021-09-03 2021-09-01 2.495 10,825,764 +4,410 0.49% 27,005,000
2021-09-02 2021-08-31 2.563 10,821,354 -5,292 0.49% 27,730,199
2021-09-01 2021-08-30 2.608 10,826,646 -69,673 0.49% 28,234,800
2021-08-27 2021-08-25 2.551 10,896,319 +1,764 0.49% 27,798,751
2021-08-26 2021-08-24 2.495 10,894,555 +44,097 0.49% 27,176,600
2021-08-25 2021-08-23 2.597 10,850,458 -88,194 0.49% 28,173,870
2021-08-24 2021-08-20 2.290 10,938,652 +97,895 0.50% 25,054,061
2021-08-20 2021-08-18 2.358 10,840,757 +1,173,857 0.49% 25,567,360
2021-08-18 2021-08-16 2.404 9,666,900 +1,126,232 0.44% 23,237,320
2021-08-17 2021-08-13 2.517 8,540,668 +328,962 0.39% 21,498,480
2021-08-16 2021-08-12 2.574 8,211,706 -44,097 0.37% 21,135,971
2021-08-13 2021-08-11 2.563 8,255,803 +97,895 0.37% 21,155,861
2021-08-11 2021-08-09 2.268 8,157,908 +93,486 0.37% 18,500,001
2021-08-10 2021-08-06 2.324 8,064,422 +480,655 0.37% 18,745,199
2021-08-09 2021-08-05 2.608 7,583,767 +41,451 0.34% 19,777,699
2021-08-06 2021-08-04 2.687 7,542,316 +44,096 0.34% 20,268,239
2021-08-05 2021-08-03 2.710 7,498,220 +31,750 0.34% 20,319,781
2021-08-04 2021-08-02 2.812 7,466,470 -423,329 0.34% 20,995,680
2021-08-03 2021-07-30 2.665 7,889,799 -396,871 0.36% 21,023,100
2021-08-02 2021-07-29 2.597 8,286,670 -310,442 0.38% 21,516,839
2021-07-30 2021-07-28 2.517 8,597,112 +79,375 0.39% 21,640,561
2021-07-29 2021-07-27 2.438 8,517,737 -80,257 0.39% 20,764,699
2021-07-28 2021-07-26 2.347 8,597,994 +211,665 0.39% 20,180,431
2021-07-27 2021-07-23 2.506 8,386,329 +88,194 0.38% 21,014,890
2021-07-26 2021-07-22 2.619 8,298,135 +29,103 0.38% 21,734,789
2021-07-22 2021-07-20 2.449 8,269,032 -26,458 0.37% 20,252,161
2021-07-21 2021-07-19 2.563 8,295,490 +17,639 0.38% 21,257,561
2021-07-19 2021-07-15 2.631 8,277,851 +169,332 0.38% 21,775,520
2021-07-16 2021-07-14 2.540 8,108,519 -26,458 0.37% 20,594,559
2021-07-15 2021-07-13 2.665 8,134,977 +88,193 0.37% 21,676,399
2021-07-14 2021-07-12 2.506 8,046,784 -105,832 0.36% 20,164,041
2021-07-13 2021-07-09 2.540 8,152,616 +44,097 0.37% 20,706,560
2021-07-12 2021-07-08 2.642 8,108,519 +6,173 0.37% 21,422,019
2021-07-08 2021-07-06 2.774 8,102,346 -20,284 0.37% 22,476,418
2021-07-07 2021-07-05 2.659 8,122,630 +121,334 0.37% 21,597,721
2021-07-05 2021-06-30 2.567 8,001,296 -165,934 0.37% 20,538,299
2021-07-02 2021-06-29 2.670 8,167,230 +43,438 0.38% 21,810,321
2021-06-29 2021-06-25 2.406 8,123,792 +35,620 0.37% 19,543,591
2021-06-25 2021-06-23 2.371 8,088,172 -48,651 0.37% 19,178,599
2021-06-24 2021-06-22 2.394 8,136,823 -323,180 0.37% 19,481,280
2021-06-23 2021-06-21 2.187 8,460,003 -243,253 0.39% 18,502,201
2021-06-21 2021-06-17 2.210 8,703,256 +41,701 0.40% 19,234,560
2021-06-18 2021-06-16 2.118 8,661,555 +32,144 0.40% 18,344,799
2021-06-16 2021-06-11 2.210 8,629,411 -10,425 0.40% 19,071,360
2021-06-15 2021-06-10 2.176 8,639,836 -50,388 0.40% 18,796,050
2021-06-10 2021-06-08 1.980 8,690,224 +165,064 0.40% 17,205,159
2021-06-03 2021-06-01 1.968 8,525,160 +167,671 0.39% 16,780,231
2021-05-31 2021-05-27 2.049 8,357,489 -112,939 0.38% 17,123,601
2021-05-28 2021-05-26 1.980 8,470,428 -173,752 0.39% 16,770,001
2021-05-27 2021-05-25 1.934 8,644,180 +457,837 0.40% 16,716,000
2021-05-26 2021-05-24 2.003 8,186,343 -86,876 0.38% 16,396,021
2021-05-21 2021-05-18 1.888 8,273,219 -96,432 0.38% 15,617,720
2021-05-17 2021-05-13 1.842 8,369,651 +270,185 0.39% 15,414,399
2021-05-13 2021-05-11 1.945 8,099,466 +46,044 0.37% 15,755,869
2021-05-12 2021-05-10 1.980 8,053,422 -86,876 0.37% 15,944,400
2021-05-11 2021-05-07 1.968 8,140,298 -55,601 0.37% 16,022,700
2021-05-10 2021-05-06 2.026 8,195,899 -869 0.38% 16,603,840
2021-05-06 2021-05-04 2.014 8,196,768 -472,606 0.38% 16,511,251
2021-05-05 2021-05-03 1.899 8,669,374 -373,568 0.40% 16,465,350
2021-05-03 2021-04-29 1.646 9,042,942 +8,688 0.42% 14,884,870
2021-04-29 2021-04-27 1.669 9,034,254 +122,495 0.42% 15,078,550
2021-04-27 2021-04-23 1.727 8,911,759 +6,082 0.41% 15,387,001
2021-04-23 2021-04-21 1.761 8,905,677 -6,082 0.41% 15,684,029
2021-04-21 2021-04-19 1.658 8,911,759 +173,753 0.41% 14,771,521
2021-04-20 2021-04-16 1.554 8,738,006 +8,687 0.40% 13,578,300
2021-04-14 2021-04-12 1.531 8,729,319 +46,913 0.40% 13,363,840
2021-04-13 2021-04-09 1.577 8,682,406 +39,963 0.40% 13,691,781
2021-04-12 2021-04-08 1.600 8,642,443 +85,139 0.40% 13,827,721
2021-04-09 2021-04-07 1.669 8,557,304 +220,666 0.39% 14,282,500
2021-04-08 2021-04-01 1.761 8,336,638 +642,883 0.38% 14,681,879
2021-04-01 2021-03-30 1.773 7,693,755 -868 0.35% 13,638,241
2021-03-31 2021-03-29 1.727 7,694,623 +165,933 0.35% 13,285,499
2021-03-30 2021-03-26 1.761 7,528,690 -243,253 0.35% 13,258,980
2021-03-26 2021-03-24 1.692 7,771,943 +86,876 0.36% 13,150,620
2021-03-25 2021-03-23 1.750 7,685,067 -1,738 0.35% 13,445,920
2021-03-23 2021-03-19 1.738 7,686,805 +39,964 0.35% 13,360,481
2021-03-18 2021-03-16 1.819 7,646,841 +130,314 0.35% 13,907,159
2021-03-16 2021-03-12 1.830 7,516,527 +106,858 0.35% 13,756,680
2021-03-12 2021-03-10 1.611 7,409,669 -8,688 0.34% 11,940,599
2021-03-11 2021-03-09 1.450 7,418,357 +140,739 0.34% 10,759,140
2021-03-10 2021-03-08 1.531 7,277,618 +175,490 0.33% 11,141,410
2021-03-09 2021-03-05 1.692 7,102,128 +869 0.33% 12,017,250
2021-03-08 2021-03-04 1.727 7,101,259 +233,697 0.33% 12,261,000
2021-03-05 2021-03-03 2.014 6,867,562 +217,190 0.32% 13,833,750
2021-03-04 2021-03-02 2.129 6,650,372 -308,410 0.31% 14,161,751
2021-03-03 2021-03-01 2.129 6,958,782 -1,738 0.32% 14,818,500
2021-03-02 2021-02-26 1.911 6,960,520 +26,063 0.32% 13,299,921
2021-03-01 2021-02-25 2.060 6,934,457 +86,876 0.32% 14,287,780
2021-02-26 2021-02-24 1.991 6,847,581 +121,627 0.32% 13,635,861
2021-02-25 2021-02-23 2.095 6,725,954 +223,272 0.31% 14,090,440
2021-02-24 2021-02-22 2.037 6,502,682 +43,438 0.30% 13,248,450
2021-02-23 2021-02-19 2.187 6,459,244 -52,126 0.30% 14,126,500
2021-02-22 2021-02-18 2.245 6,511,370 +128,577 0.30% 14,615,250
2021-02-19 2021-02-17 2.509 6,382,793 +86,876 0.29% 16,016,460
2021-02-18 2021-02-16 2.555 6,295,917 -9,556 0.29% 16,088,340
2021-02-17 2021-02-11 2.291 6,305,473 -781,886 0.29% 14,443,419
2021-02-16 2021-02-09 2.256 7,087,359 -20,850 0.33% 15,989,680
2021-02-10 2021-02-08 2.199 7,108,209 -182,440 0.33% 15,627,620
2021-02-09 2021-02-05 2.106 7,290,649 +6,081 0.34% 15,357,360
2021-02-08 2021-02-04 2.129 7,284,568 +295,379 0.34% 15,512,250
2021-02-05 2021-02-03 2.164 6,989,189 -1,737 0.32% 15,124,600
2021-02-04 2021-02-02 2.037 6,990,926 +868 0.32% 14,243,189
2021-02-02 2021-01-29 1.922 6,990,058 +4,344 0.32% 13,436,821
2021-02-01 2021-01-28 1.922 6,985,714 +4,344 0.32% 13,428,471
2021-01-27 2021-01-25 2.291 6,981,370 +86,007 0.32% 15,991,640
2021-01-26 2021-01-22 2.406 6,895,363 -464,787 0.32% 16,588,331
2021-01-25 2021-01-21 2.302 7,360,150 -144,215 0.34% 16,944,000
2021-01-22 2021-01-20 2.152 7,504,365 -230,221 0.35% 16,153,061
2021-01-20 2021-01-18 1.888 7,734,586 -8,688 0.36% 14,600,919
2021-01-19 2021-01-15 1.842 7,743,274 +260,629 0.36% 14,260,800
2021-01-18 2021-01-14 1.968 7,482,645 +83,401 0.34% 14,728,229
2021-01-15 2021-01-13 1.957 7,399,244 +470,869 0.34% 14,478,899
2021-01-14 2021-01-12 1.911 6,928,375 -1,738 0.32% 13,238,499
2021-01-13 2021-01-11 1.922 6,930,113 -112,070 0.32% 13,321,590
2021-01-12 2021-01-08 1.899 7,042,183 -40,832 0.32% 13,374,900
2021-01-11 2021-01-07 1.865 7,083,015 -271,923 0.33% 13,207,860
2021-01-08 2021-01-06 1.750 7,354,938 -465,656 0.34% 12,868,321
2021-01-07 2021-01-05 1.508 7,820,594 +260,629 0.36% 11,792,620
2021-01-06 2021-01-04 1.588 7,559,965 -467,394 0.35% 12,008,760
2021-01-05 2020-12-31 1.404 8,027,359 -86,876 0.37% 11,272,800
2020-12-30 2020-12-28 1.416 8,114,235 +39,963 0.37% 11,488,200
2020-12-28 2020-12-22 1.278 8,074,272 +63,419 0.37% 10,316,340
2020-12-21 2020-12-17 1.266 8,010,853 +17,376 0.37% 10,143,100
2020-12-18 2020-12-16 1.289 7,993,477 +2,606 0.37% 10,305,119
2020-12-16 2020-12-14 1.255 7,990,871 +46,044 0.37% 10,025,820
2020-12-10 2020-12-08 1.243 7,944,827 +5,213 0.37% 9,876,600
2020-12-09 2020-12-07 1.232 7,939,614 +8,687 0.37% 9,778,730
2020-12-04 2020-12-02 1.289 7,930,927 +63,420 0.37% 10,224,481
2020-12-03 2020-12-01 1.301 7,867,507 +69,501 0.36% 10,233,280
2020-12-02 2020-11-30 1.278 7,798,006 -17,375 0.36% 9,963,360
2020-12-01 2020-11-27 1.335 7,815,381 +260,628 0.36% 10,435,360
2020-11-30 2020-11-26 1.347 7,554,753 +26,063 0.35% 10,174,320
2020-11-24 2020-11-20 1.347 7,528,690 -531,682 0.35% 10,139,220
2020-11-20 2020-11-18 1.381 8,060,372 -60,813 0.37% 11,133,600
2020-11-18 2020-11-16 1.381 8,121,185 +12,162 0.37% 11,217,599
2020-11-13 2020-11-11 1.393 8,109,023 -34,750 0.37% 11,294,140
2020-11-10 2020-11-06 1.312 8,143,773 -108,595 0.37% 10,686,360
2020-11-03 2020-10-30 1.301 8,252,368 +521,257 0.38% 10,733,869
2020-11-02 2020-10-29 1.358 7,731,111 -406,581 0.36% 10,500,820
2020-10-30 2020-10-28 1.312 8,137,692 -52,126 0.37% 10,678,380
2020-10-29 2020-10-27 1.358 8,189,818 +1,738 0.38% 11,123,861
2020-10-23 2020-10-21 1.462 8,188,080 -65,157 0.38% 11,969,750
2020-10-22 2020-10-20 1.450 8,253,237 -503,882 0.38% 11,970,000
2020-10-20 2020-10-16 1.439 8,757,119 -260,629 0.40% 12,600,000
2020-10-16 2020-10-14 1.416 9,017,748 +52,126 0.42% 12,767,401
2020-10-08 2020-10-06 1.370 8,965,622 -44,307 0.41% 12,280,800
2020-10-06 2020-09-30 1.220 9,009,929 -18,244 0.41% 10,993,260
2020-09-30 2020-09-28 1.324 9,028,173 -34,750 0.42% 11,950,800
2020-09-29 2020-09-25 1.289 9,062,923 +78,188 0.42% 11,683,840
2020-09-25 2020-09-23 1.496 8,984,735 -43,438 0.41% 13,444,601
2020-09-24 2020-09-22 1.370 9,028,173 -173,752 0.42% 12,366,480
2020-09-23 2020-09-21 1.381 9,201,925 +86,876 0.42% 12,710,400
2020-09-21 2020-09-17 1.393 9,115,049 -13,031 0.42% 12,695,320
2020-09-18 2020-09-16 1.347 9,128,080 -243,254 0.42% 12,293,190
2020-09-17 2020-09-15 1.289 9,371,334 -52,125 0.43% 12,081,440
2020-09-16 2020-09-14 1.243 9,423,459 -52,126 0.43% 11,714,760
2020-09-11 2020-09-09 1.186 9,475,585 +43,438 0.44% 11,234,210
2020-09-10 2020-09-08 1.209 9,432,147 +43,438 0.43% 11,399,850
2020-09-09 2020-09-07 1.209 9,388,709 -17,375 0.43% 11,347,350
2020-09-08 2020-09-04 1.197 9,406,084 +96,432 0.43% 11,260,080
2020-09-03 2020-09-01 1.243 9,309,652 -13,900 0.43% 11,573,281
2020-09-02 2020-08-31 1.209 9,323,552 +34,751 0.43% 11,268,600
2020-08-31 2020-08-27 1.209 9,288,801 -17,376 0.43% 11,226,600
2020-08-28 2020-08-26 1.255 9,306,177 -17,375 0.43% 11,676,081
2020-08-25 2020-08-21 1.243 9,323,552 +57,339 0.43% 11,590,560
2020-08-19 2020-08-17 1.301 9,266,213 -451,757 0.43% 12,052,579
2020-08-13 2020-08-11 1.358 9,717,970 -26,062 0.45% 13,199,481
2020-08-10 2020-08-06 1.404 9,744,032 -26,063 0.45% 13,683,519
2020-08-07 2020-08-05 1.427 9,770,095 -182,440 0.45% 13,945,040
2020-08-06 2020-08-04 1.335 9,952,535 -6,082 0.46% 13,288,960
2020-08-05 2020-08-03 1.381 9,958,617 -234,565 0.46% 13,755,600
2020-08-03 2020-07-30 1.186 10,193,182 -191,128 0.47% 12,084,990
2020-07-28 2020-07-24 1.140 10,384,310 -17,375 0.48% 11,833,470
2020-07-22 2020-07-20 1.255 10,401,685 -9,557 0.48% 13,050,570
2020-07-20 2020-07-16 1.220 10,411,242 +147,690 0.48% 12,703,041
2020-07-17 2020-07-15 1.266 10,263,552 -74,714 0.47% 12,995,400
2020-07-16 2020-07-14 1.278 10,338,266 -17,375 0.48% 13,209,001
2020-07-15 2020-07-13 1.312 10,355,641 -52,126 0.48% 13,588,800
2020-07-14 2020-07-10 1.301 10,407,767 -187,652 0.48% 13,537,401
2020-07-13 2020-07-09 1.301 10,595,419 -229,353 0.49% 13,781,480
2020-07-10 2020-07-08 1.255 10,824,772 -278,004 0.50% 13,581,400
2020-07-08 2020-07-06 1.259 11,102,776 -439,593 0.51% 13,982,092
2020-07-07 2020-07-03 1.164 11,542,369 +150,592 0.53% 13,438,653
2020-07-06 2020-07-02 1.057 11,391,777 +46,294 0.54% 12,045,260
2020-07-02 2020-06-29 1.034 11,345,483 +84,172 0.54% 11,726,730
2020-06-29 2020-06-24 1.069 11,261,311 +9,259 0.53% 12,041,100
2020-06-26 2020-06-23 1.069 11,252,052 +143,091 0.53% 12,031,200
2020-06-22 2020-06-18 1.141 11,108,961 -53,028 0.53% 12,670,081
2020-06-19 2020-06-17 1.117 11,161,989 +126,258 0.53% 12,465,340
2020-06-18 2020-06-16 1.117 11,035,731 +232,313 0.52% 12,324,340
2020-06-17 2020-06-15 1.236 10,803,418 -521,863 0.51% 13,348,400
2020-06-16 2020-06-12 0.903 11,325,281 +140,566 0.54% 10,225,800
2020-06-12 2020-06-10 0.903 11,184,715 +68,179 0.53% 10,098,880
2020-06-11 2020-06-09 0.891 11,116,536 -484,828 0.53% 9,905,250
2020-06-10 2020-06-08 0.879 11,601,364 +99,322 0.55% 10,199,420
2020-06-09 2020-06-05 0.867 11,502,042 -84,171 0.55% 9,975,450
2020-06-08 2020-06-04 0.844 11,586,213 +252,514 0.55% 9,773,150
2020-06-05 2020-06-03 0.844 11,333,699 -106,056 0.54% 9,560,150
2020-06-04 2020-06-02 0.903 11,439,755 +900,636 0.54% 10,329,160
2020-06-03 2020-06-01 0.784 10,539,119 +454,526 0.50% 8,263,860
2020-06-01 2020-05-28 0.725 10,084,593 +52,187 0.48% 7,308,410
2020-05-26 2020-05-22 0.630 10,032,406 +2,525 0.48% 6,317,070
2020-05-25 2020-05-21 0.665 10,029,881 -175,077 0.48% 6,672,960
2020-05-19 2020-05-15 0.689 10,204,958 -205,379 0.48% 7,031,920
2020-05-11 2020-05-07 0.689 10,410,337 +50,503 0.49% 7,173,440
2020-05-06 2020-05-04 0.701 10,359,834 -131,307 0.49% 7,261,720
2020-04-29 2020-04-27 0.713 10,491,141 +68,179 0.50% 7,478,400
2020-04-20 2020-04-16 0.725 10,422,962 -16,835 0.50% 7,553,630
2020-04-17 2020-04-15 0.748 10,439,797 +84,172 0.50% 7,813,890
2020-04-16 2020-04-14 0.725 10,355,625 -16,835 0.49% 7,504,830
2020-04-14 2020-04-08 0.701 10,372,460 +178,444 0.49% 7,270,570
2020-04-09 2020-04-07 0.689 10,194,016 +168,343 0.48% 7,024,380
2020-04-08 2020-04-06 0.677 10,025,673 -16,834 0.48% 6,789,270
2020-04-06 2020-04-02 0.665 10,042,507 -168,343 0.48% 6,681,360
2020-04-03 2020-04-01 0.665 10,210,850 -16,834 0.49% 6,793,360
2020-03-30 2020-03-26 0.642 10,227,684 +33,668 0.49% 6,561,540
2020-03-27 2020-03-25 0.618 10,194,016 -324,060 0.48% 6,297,720
2020-03-26 2020-03-24 0.582 10,518,076 +12,625 0.50% 6,123,040
2020-03-25 2020-03-23 0.570 10,505,451 -303,859 0.50% 5,990,880
2020-03-23 2020-03-19 0.606 10,809,310 +25,252 0.51% 6,549,420
2020-03-20 2020-03-18 0.642 10,784,058 +488,195 0.51% 6,918,480
2020-03-19 2020-03-17 0.630 10,295,863 +109,423 0.49% 6,482,960
2020-03-18 2020-03-16 0.653 10,186,440 +336,686 0.48% 6,656,100
2020-03-17 2020-03-13 0.737 9,849,754 -12,626 0.47% 7,255,240
2020-03-16 2020-03-12 0.772 9,862,380 +12,626 0.47% 7,616,050
2020-03-13 2020-03-11 0.784 9,849,754 +16,834 0.47% 7,723,320
2020-03-11 2020-03-09 0.772 9,832,920 -792,054 0.47% 7,593,300
2020-03-10 2020-03-06 0.796 10,624,974 +17,676 0.50% 8,457,410
2020-03-09 2020-03-05 0.820 10,607,298 +50,503 0.50% 8,695,380
2020-03-05 2020-03-03 0.808 10,556,795 +276,082 0.50% 8,528,560
2020-03-04 2020-03-02 0.772 10,280,713 -122,048 0.49% 7,939,100
2020-03-03 2020-02-28 0.748 10,402,761 +50,503 0.49% 7,786,170
2020-03-02 2020-02-27 0.760 10,352,258 +228,946 0.49% 7,871,360
2020-02-28 2020-02-26 0.796 10,123,312 -254,198 0.48% 8,058,090
2020-02-27 2020-02-25 0.784 10,377,510 -100,164 0.49% 8,137,140
2020-02-26 2020-02-24 0.820 10,477,674 -420,858 0.50% 8,589,120
2020-02-24 2020-02-20 0.844 10,898,532 -1,081,604 0.52% 9,193,080
2020-02-20 2020-02-18 0.855 11,980,136 -12,626 0.57% 10,247,760
2020-02-19 2020-02-17 0.867 11,992,762 -269,349 0.57% 10,401,040
2020-02-17 2020-02-13 0.855 12,262,111 +60,604 0.58% 10,488,960
2020-02-13 2020-02-11 0.855 12,201,507 -286,183 0.58% 10,437,120
2020-02-05 2020-02-03 0.879 12,487,690 -351,838 0.59% 10,978,640
2020-01-31 2020-01-29 0.867 12,839,528 +63,971 0.61% 11,135,420
2020-01-23 2020-01-21 0.915 12,775,557 +25,251 0.61% 11,687,060
2020-01-21 2020-01-17 0.939 12,750,306 +13,468 0.61% 11,966,920
2020-01-13 2020-01-09 0.915 12,736,838 +235,680 0.61% 11,651,640
2019-12-13 2019-12-11 0.950 12,501,158 -67,337 0.59% 11,881,600
2019-12-03 2019-11-29 0.915 12,568,495 -16,834 0.60% 11,497,640
2019-11-26 2019-11-22 0.903 12,585,329 -101,006 0.60% 11,363,520
2019-11-15 2019-11-13 0.950 12,686,335 -42,086 0.60% 12,057,600
2019-11-08 2019-11-06 0.950 12,728,421 -67,337 0.60% 12,097,600
2019-11-06 2019-11-04 0.939 12,795,758 +126,257 0.61% 12,009,580
2019-11-05 2019-11-01 0.939 12,669,501 -432,642 0.60% 11,891,080
2019-10-31 2019-10-29 0.974 13,102,143 -25,251 0.62% 12,764,120
2019-10-30 2019-10-28 0.986 13,127,394 +25,251 0.62% 12,944,680
2019-10-23 2019-10-21 0.939 13,102,143 +117,840 0.62% 12,297,140
2019-10-16 2019-10-14 1.045 12,984,303 -72,387 0.62% 13,574,880
2019-10-15 2019-10-11 1.022 13,056,690 +75,754 0.62% 13,340,320
2019-10-14 2019-10-10 1.057 12,980,936 -109,423 0.62% 13,725,580
2019-10-10 2019-10-08 0.962 13,090,359 -110,264 0.62% 12,597,120
2019-09-10 2019-09-06 0.915 13,200,623 -69,863 0.63% 12,075,910
2019-09-04 2019-09-02 0.927 13,270,486 -113,631 0.63% 12,297,480
2019-08-15 2019-08-13 0.891 13,384,117 -11,784 0.64% 11,925,750
2019-08-14 2019-08-12 0.903 13,395,901 +12,625 0.64% 12,095,400
2019-07-22 2019-07-18 0.927 13,383,276 +174,235 0.64% 12,402,000
2019-07-19 2019-07-17 0.939 13,209,041 +84,172 0.63% 12,397,470
2019-07-16 2019-07-12 0.950 13,124,869 +21,043 0.62% 12,474,400
2019-07-15 2019-07-11 0.939 13,103,826 +211,270 0.62% 12,298,720
2019-07-11 2019-07-09 0.927 12,892,556 +69,021 0.61% 11,947,260
2019-07-09 2019-07-05 0.950 12,823,535 -16,834 0.61% 12,188,000
2019-07-03 2019-06-28 1.014 12,840,369 +347,445 0.61% 13,013,788
2019-06-24 2019-06-20 0.977 12,492,924 +18,836 0.61% 12,204,000
2019-06-17 2019-06-13 0.940 12,474,088 +65,515 0.61% 11,728,640
2019-06-12 2019-06-10 0.965 12,408,573 +81,894 0.61% 11,970,080
2019-05-29 2019-05-27 0.965 12,326,679 +2,457 0.60% 11,891,080
2019-05-23 2019-05-21 1.001 12,324,222 +122,841 0.60% 12,340,180
2019-05-17 2019-05-15 0.977 12,201,381 +40,947 0.60% 11,919,200
2019-05-14 2019-05-09 1.001 12,160,434 +40,947 0.59% 12,176,180
2019-05-08 2019-05-06 1.062 12,119,487 +65,515 0.59% 12,875,129
2019-04-30 2019-04-26 1.111 12,053,972 +32,757 0.59% 13,394,290
2019-04-25 2019-04-23 1.123 12,021,215 -24,568 0.59% 13,504,680
2019-04-12 2019-04-10 1.148 12,045,783 -32,758 0.59% 13,826,460
2019-04-11 2019-04-09 1.148 12,078,541 +24,569 0.59% 13,864,061
2019-04-10 2019-04-08 1.160 12,053,972 +196,545 0.59% 13,983,050
2019-04-08 2019-04-03 1.148 11,857,427 +163,788 0.58% 13,610,260
2019-04-04 2019-04-02 1.136 11,693,639 +153,142 0.57% 13,279,470
2019-04-03 2019-04-01 1.136 11,540,497 +94,997 0.56% 13,105,560
2019-04-02 2019-03-29 1.136 11,445,500 +222,751 0.56% 12,997,680
2019-04-01 2019-03-28 1.160 11,222,749 +16,379 0.55% 13,018,800
2019-03-29 2019-03-27 1.221 11,206,370 +16,379 0.55% 13,684,000
2019-03-28 2019-03-26 1.197 11,189,991 +122,841 0.55% 13,390,720
2019-03-20 2019-03-18 1.270 11,067,150 -73,705 0.54% 14,054,560
2019-03-19 2019-03-15 1.246 11,140,855 -81,894 0.54% 13,876,080
2019-02-28 2019-02-26 1.331 11,222,749 -245,681 0.55% 14,937,361
2019-02-25 2019-02-21 1.307 11,468,430 -8,190 0.56% 14,984,279
2019-02-15 2019-02-13 1.294 11,476,620 +8,190 0.56% 14,854,840
2019-02-11 2019-02-04 1.209 11,468,430 -339,860 0.56% 13,863,959
2019-02-08 2019-01-31 1.184 11,808,290 +18,016 0.58% 13,986,429
2019-02-01 2019-01-30 1.123 11,790,274 +150,685 0.58% 13,245,240
2019-01-21 2019-01-17 1.160 11,639,589 -49,136 0.57% 13,502,350
2019-01-18 2019-01-16 1.123 11,688,725 -42,585 0.57% 13,131,160
2019-01-15 2019-01-11 1.123 11,731,310 +49,136 0.57% 13,179,000
2019-01-09 2019-01-07 1.123 11,682,174 +57,326 0.57% 13,123,800
2019-01-08 2019-01-04 1.087 11,624,848 +32,758 0.57% 12,633,550
2019-01-07 2019-01-03 1.123 11,592,090 +16,378 0.57% 13,022,600
2019-01-02 2018-12-27 1.136 11,575,712 +17,198 0.57% 13,145,550
2018-12-28 2018-12-24 1.136 11,558,514 +8,190 0.56% 13,126,020
2018-12-11 2018-12-07 1.270 11,550,324 -370,980 0.56% 14,668,159
2018-12-06 2018-12-04 1.282 11,921,304 -245,682 0.58% 15,284,850
2018-12-05 2018-12-03 1.233 12,166,986 -81,075 0.59% 15,005,570
2018-12-03 2018-11-29 1.221 12,248,061 -81,894 0.60% 14,956,000
2018-11-13 2018-11-09 1.184 12,329,955 -819 0.60% 14,604,320
2018-11-06 2018-11-02 1.233 12,330,774 -245,682 0.60% 15,207,570
2018-11-05 2018-11-01 1.184 12,576,456 +53,231 0.61% 14,896,290
2018-10-29 2018-10-25 1.111 12,523,225 +24,568 0.61% 13,915,720
2018-10-24 2018-10-22 1.148 12,498,657 -132,668 0.61% 14,346,281
2018-10-23 2018-10-19 1.099 12,631,325 -75,342 0.62% 13,881,600
2018-10-22 2018-10-18 1.123 12,706,667 +196,545 0.62% 14,274,720
2018-10-19 2018-10-16 1.123 12,510,122 +49,137 0.61% 14,053,920
2018-10-18 2018-10-15 1.172 12,460,985 +40,947 0.61% 14,607,360
2018-10-15 2018-10-11 1.148 12,420,038 +24,568 0.61% 14,256,040
2018-10-02 2018-09-27 1.343 12,395,470 -163,788 0.61% 16,649,600
2018-09-28 2018-09-26 1.307 12,559,258 +2,457 0.61% 16,409,520
2018-09-24 2018-09-20 1.368 12,556,801 -57,326 0.61% 17,172,960
2018-09-18 2018-09-14 1.343 12,614,127 -106,462 0.62% 16,943,300
2018-09-11 2018-09-07 1.270 12,720,589 +60,601 0.62% 16,154,320
2018-09-07 2018-09-05 1.392 12,659,988 +229,303 0.62% 17,623,260
2018-09-06 2018-09-04 1.441 12,430,685 +8,190 0.61% 17,911,221
2018-09-05 2018-09-03 1.429 12,422,495 +12,284 0.61% 17,747,730
2018-09-04 2018-08-31 1.465 12,410,211 +24,568 0.61% 18,184,800
2018-08-30 2018-08-28 1.453 12,385,643 +153,142 0.60% 17,997,560
2018-08-22 2018-08-20 1.624 12,232,501 -122,841 0.60% 19,866,210
2018-08-21 2018-08-17 1.551 12,355,342 +8,189 0.60% 19,160,490
2018-08-16 2018-08-14 1.722 12,347,153 -3,275 0.60% 21,258,571
2018-08-15 2018-08-13 1.710 12,350,428 -32,758 0.60% 21,113,399
2018-08-01 2018-07-30 1.795 12,383,186 -163,788 0.60% 22,227,870
2018-07-12 2018-07-10 1.661 12,546,974 -40,947 0.61% 20,836,560
2018-07-05 2018-07-03 1.575 12,587,921 +40,947 0.61% 19,828,590
2018-07-03 2018-06-28 1.626 12,546,974 +286,545 0.61% 20,405,526
2018-06-25 2018-06-21 1.788 12,260,429 +40,274 0.61% 21,918,239
2018-06-22 2018-06-20 1.825 12,220,155 +24,165 0.61% 22,301,370
2018-06-21 2018-06-19 1.775 12,195,990 +52,357 0.61% 21,651,630
2018-06-19 2018-06-14 1.887 12,143,633 +1,611 0.60% 22,915,520
2018-06-15 2018-06-13 1.912 12,142,022 +514,711 0.60% 23,213,960
2018-06-14 2018-06-12 1.986 11,627,311 +28,192 0.58% 23,096,000
2018-06-12 2018-06-08 1.986 11,599,119 -18,526 0.58% 23,040,001
2018-06-08 2018-06-06 1.999 11,617,645 -40,275 0.58% 23,221,030
2018-06-06 2018-06-04 1.986 11,657,920 +20,943 0.58% 23,156,801
2018-06-04 2018-05-31 2.036 11,636,977 +96,659 0.58% 23,693,080
2018-06-01 2018-05-30 1.924 11,540,318 +41,081 0.57% 22,206,851
2018-05-31 2018-05-29 1.887 11,499,237 +201,373 0.57% 21,699,519
2018-05-30 2018-05-28 1.962 11,297,864 +80,550 0.56% 22,161,081
2018-05-29 2018-05-25 1.974 11,217,314 -80,550 0.56% 22,142,339
2018-05-28 2018-05-24 2.073 11,297,864 -353,612 0.56% 23,423,421
2018-05-25 2018-05-23 1.986 11,651,476 +29,804 0.58% 23,144,001
2018-05-24 2018-05-21 1.999 11,621,672 +14,498 0.58% 23,229,079
2018-05-21 2018-05-17 1.924 11,607,174 +40,275 0.58% 22,335,501
2018-05-18 2018-05-16 1.949 11,566,899 +157,072 0.57% 22,545,200
2018-05-16 2018-05-14 2.111 11,409,827 +32,219 0.57% 24,080,499
2018-05-15 2018-05-11 2.073 11,377,608 +40,275 0.56% 23,588,751
2018-05-08 2018-05-04 1.962 11,337,333 -5,638 0.56% 22,238,500
2018-05-07 2018-05-03 2.148 11,342,971 -133,712 0.56% 24,361,859
2018-05-04 2018-05-02 2.024 11,476,683 +41,885 0.57% 23,224,239
2018-05-03 2018-04-30 2.024 11,434,798 -209,428 0.57% 23,139,481
2018-05-02 2018-04-27 1.999 11,644,226 -451,077 0.58% 23,274,159
2018-04-30 2018-04-26 1.800 12,095,303 -554,180 0.60% 21,773,200
2018-04-27 2018-04-25 1.738 12,649,483 -163,516 0.63% 21,985,600
2018-04-20 2018-04-18 1.651 12,812,999 -56,384 0.64% 21,156,311
2018-04-18 2018-04-16 1.701 12,869,383 -106,325 0.64% 21,888,490
2018-04-17 2018-04-13 1.738 12,975,708 -28,998 0.64% 22,552,599
2018-04-13 2018-04-11 1.713 13,004,706 -349,585 0.65% 22,280,100
2018-04-11 2018-04-09 1.676 13,354,291 -241,648 0.66% 22,381,650
2018-04-09 2018-04-04 1.390 13,595,939 -131,296 0.67% 18,904,480
2018-04-06 2018-04-03 1.353 13,727,235 -16,110 0.68% 18,575,780
2018-04-03 2018-03-28 1.291 13,743,345 -8,054 0.68% 17,744,481
2018-03-29 2018-03-27 1.316 13,751,399 -741,055 0.68% 18,096,319
2018-03-27 2018-03-23 1.254 14,492,454 -89,410 0.72% 18,171,920
2018-02-28 2018-02-26 1.204 14,581,864 -161,099 0.72% 17,559,910
2018-02-23 2018-02-21 1.204 14,742,963 -12,082 0.73% 17,753,910
2018-02-22 2018-02-20 1.217 14,755,045 -134,518 0.73% 17,951,639
2018-02-20 2018-02-13 1.142 14,889,563 +12,082 0.74% 17,006,200
2018-02-13 2018-02-09 1.117 14,877,481 +250,509 0.74% 16,623,000
2018-02-12 2018-02-08 1.155 14,626,972 -80,549 0.73% 16,887,870
2018-02-09 2018-02-07 1.179 14,707,521 -483,297 0.73% 17,346,050
2018-02-08 2018-02-06 1.192 15,190,818 +198,957 0.75% 18,104,640
2018-02-07 2018-02-05 1.291 14,991,861 -36,247 0.74% 19,356,480
2018-02-06 2018-02-02 1.254 15,028,108 +80,549 0.75% 18,843,570
2018-02-05 2018-02-01 1.229 14,947,559 +280,312 0.74% 18,371,431
2018-02-02 2018-01-31 1.254 14,667,247 +102,298 0.73% 18,391,091
2018-02-01 2018-01-30 1.217 14,564,949 +116,797 0.72% 17,720,360
2018-01-31 2018-01-29 1.241 14,448,152 +80,549 0.72% 17,937,000
2018-01-30 2018-01-26 1.266 14,367,603 +80,550 0.71% 18,193,740
2018-01-29 2018-01-25 1.241 14,287,053 +159,488 0.71% 17,737,000
2018-01-26 2018-01-24 1.241 14,127,565 -2,417 0.70% 17,539,000
2018-01-25 2018-01-23 1.241 14,129,982 +257,758 0.70% 17,542,000
2018-01-24 2018-01-22 1.254 13,872,224 +144,184 0.69% 17,394,220
2018-01-23 2018-01-19 1.266 13,728,040 +124,851 0.68% 17,383,860
2018-01-22 2018-01-18 1.279 13,603,189 -337,502 0.68% 17,394,641
2018-01-19 2018-01-17 1.254 13,940,691 +163,516 0.69% 17,480,070
2018-01-16 2018-01-12 1.279 13,777,175 +17,721 0.68% 17,617,120
2018-01-15 2018-01-11 1.254 13,759,454 +177,208 0.68% 17,252,819
2018-01-11 2018-01-09 1.179 13,582,246 -78,938 0.67% 16,018,900
2018-01-10 2018-01-08 1.179 13,661,184 +269,840 0.68% 16,112,000
2018-01-05 2018-01-03 1.130 13,391,344 +111,159 0.66% 15,128,751
2018-01-04 2018-01-02 1.142 13,280,185 +89,410 0.66% 15,168,040
2018-01-03 2017-12-29 1.155 13,190,775 +40,274 0.65% 15,229,680
2018-01-02 2017-12-28 1.130 13,150,501 +115,186 0.65% 14,856,660
2017-12-29 2017-12-27 1.130 13,035,315 +51,552 0.65% 14,726,530
2017-12-27 2017-12-21 1.130 12,983,763 +161,098 0.64% 14,668,290
2017-12-21 2017-12-19 1.142 12,822,665 +29,804 0.64% 14,645,481
2017-12-20 2017-12-18 1.130 12,792,861 +41,885 0.64% 14,452,620
2017-12-18 2017-12-14 1.130 12,750,976 -80,549 0.63% 14,405,301
2017-12-13 2017-12-11 1.117 12,831,525 +18,526 0.64% 14,337,000
2017-12-11 2017-12-07 1.068 12,812,999 +24,165 0.64% 13,680,020
2017-12-08 2017-12-06 1.092 12,788,834 +72,495 0.63% 13,971,760
2017-12-07 2017-12-05 1.117 12,716,339 +48,329 0.63% 14,208,300
2017-12-01 2017-11-29 1.130 12,668,010 +306,088 0.63% 14,311,570
2017-11-29 2017-11-27 1.155 12,361,922 +48,330 0.61% 14,272,710
2017-11-28 2017-11-24 1.142 12,313,592 +201,374 0.61% 14,064,040
2017-11-27 2017-11-23 1.167 12,112,218 -92,632 0.60% 14,134,779
2017-11-24 2017-11-22 1.179 12,204,850 -28,193 0.61% 14,394,400
2017-11-23 2017-11-21 1.167 12,233,043 +80,550 0.61% 14,275,780
2017-11-22 2017-11-20 1.179 12,152,493 +80,549 0.60% 14,332,650
2017-11-21 2017-11-17 1.179 12,071,944 +51,552 0.60% 14,237,650
2017-11-20 2017-11-16 1.229 12,020,392 +201,373 0.60% 14,773,770
2017-11-03 2017-11-01 1.279 11,819,019 +80,550 0.59% 15,113,191
2017-11-02 2017-10-31 1.279 11,738,469 +161,099 0.58% 15,010,190
2017-11-01 2017-10-30 1.266 11,577,370 +443,022 0.57% 14,660,460
2017-10-31 2017-10-27 1.316 11,134,348 -201,374 0.55% 14,652,380
2017-10-30 2017-10-26 1.390 11,335,722 -40,275 0.56% 15,761,760
2017-10-25 2017-10-23 1.403 11,375,997 -28,997 0.56% 15,958,990
2017-10-24 2017-10-20 1.353 11,404,994 +110,352 0.57% 15,433,309
2017-10-23 2017-10-19 1.316 11,294,642 +2,136,977 0.56% 14,863,320
2017-10-17 2017-10-13 1.241 9,157,665 +80,549 0.45% 11,369,000
2017-10-16 2017-10-12 1.241 9,077,116 +120,824 0.45% 11,269,000
2017-10-13 2017-10-11 1.204 8,956,292 -257,758 0.44% 10,785,430
2017-10-12 2017-10-10 1.192 9,214,050 -15,304 0.46% 10,981,440
2017-10-11 2017-10-09 1.167 9,229,354 +32,220 0.46% 10,770,520
2017-09-29 2017-09-27 1.229 9,197,134 +49,940 0.46% 11,303,819
2017-09-27 2017-09-25 1.217 9,147,194 +104,714 0.45% 11,128,880
2017-09-25 2017-09-21 1.254 9,042,480 +352,807 0.45% 11,338,261
2017-09-21 2017-09-19 1.241 8,689,673 +96,659 0.43% 10,788,000
2017-09-18 2017-09-14 1.229 8,593,014 +24,165 0.43% 10,561,320
2017-09-15 2017-09-13 1.254 8,568,849 +230,372 0.43% 10,744,380
2017-09-13 2017-09-11 1.204 8,338,477 -65,246 0.41% 10,041,439
2017-09-12 2017-09-08 1.130 8,403,723 +48,330 0.42% 9,494,031
2017-09-11 2017-09-07 1.142 8,355,393 +24,165 0.41% 9,543,160
2017-09-04 2017-08-31 1.080 8,331,228 +201,374 0.41% 8,998,410
2017-08-30 2017-08-28 1.117 8,129,854 +106,325 0.40% 9,083,700
2017-08-29 2017-08-25 1.105 8,023,529 +95,048 0.40% 8,865,290
2017-08-28 2017-08-24 1.092 7,928,481 -369,722 0.39% 8,661,840
2017-08-25 2017-08-22 1.105 8,298,203 +159,488 0.41% 9,168,780
2017-08-24 2017-08-21 1.142 8,138,715 -6,444 0.40% 9,295,680
2017-08-22 2017-08-18 1.092 8,145,159 +104,714 0.40% 8,898,560
2017-08-21 2017-08-17 1.117 8,040,445 +128,880 0.40% 8,983,800
2017-08-17 2017-08-15 1.117 7,911,565 +128,879 0.39% 8,839,799
2017-08-15 2017-08-11 1.105 7,782,686 +209,428 0.39% 8,599,180
2017-08-14 2017-08-10 1.130 7,573,258 +216,678 0.38% 8,555,820
2017-08-11 2017-08-09 1.155 7,356,580 +15,305 0.37% 8,493,690
2017-08-07 2017-08-03 1.167 7,341,275 +120,824 0.36% 8,567,159
2017-08-03 2017-08-01 1.167 7,220,451 +80,549 0.36% 8,426,160
2017-08-02 2017-07-31 1.155 7,139,902 +18,526 0.35% 8,243,520
2017-08-01 2017-07-28 1.167 7,121,376 +16,110 0.35% 8,310,541
2017-07-31 2017-07-27 1.167 7,105,266 +406,775 0.35% 8,291,740
2017-07-28 2017-07-26 1.192 6,698,491 +36,247 0.33% 7,983,360
2017-07-26 2017-07-24 1.204 6,662,244 +24,165 0.33% 8,022,870
2017-07-25 2017-07-21 1.192 6,638,079 +278,701 0.33% 7,911,360
2017-07-24 2017-07-20 1.167 6,359,378 +80,550 0.32% 7,421,300
2017-07-21 2017-07-19 1.155 6,278,828 +294,005 0.31% 7,249,350
2017-07-20 2017-07-18 1.155 5,984,823 +200,568 0.30% 6,909,900
2017-07-14 2017-07-12 1.055 5,784,255 +48,330 0.29% 6,103,850
2017-07-13 2017-07-11 1.043 5,735,925 +601,704 0.28% 5,981,640
2017-07-12 2017-07-10 1.043 5,134,221 +70,078 0.25% 5,354,160
2017-07-11 2017-07-07 1.073 5,064,143 +111,964 0.25% 5,433,442
2017-07-10 2017-07-06 1.073 4,952,179 +113,254 0.25% 5,313,313
2017-07-07 2017-07-05 1.073 4,838,925 -316,891 0.24% 5,191,800
2017-07-06 2017-07-04 1.048 5,155,816 +158,446 0.26% 5,401,640
2017-07-03 2017-06-29 1.060 4,997,370 +792 0.25% 5,298,720
2017-06-30 2017-06-28 1.073 4,996,578 +151,315 0.25% 5,360,950
2017-06-29 2017-06-27 1.073 4,845,263 +45,950 0.24% 5,198,600
2017-06-28 2017-06-26 1.098 4,799,313 -52,287 0.24% 5,270,459
2017-06-26 2017-06-22 1.073 4,851,600 +649,626 0.24% 5,205,399
2017-06-23 2017-06-21 1.022 4,201,974 +63,378 0.21% 4,296,240
2017-06-22 2017-06-20 0.997 4,138,596 +331,943 0.21% 4,126,960
2017-06-21 2017-06-19 0.997 3,806,653 +168,745 0.19% 3,795,950
2017-06-20 2017-06-16 0.997 3,637,908 +138,640 0.18% 3,627,680
2017-06-16 2017-06-14 0.997 3,499,268 +199,641 0.18% 3,489,430
2017-06-15 2017-06-13 0.985 3,299,627 +158,445 0.17% 3,248,700
2017-06-14 2017-06-12 0.985 3,141,182 +158,446 0.16% 3,092,700
2017-06-08 2017-06-06 0.972 2,982,736 -41,988 0.15% 2,899,050
2017-06-06 2017-06-02 0.959 3,024,724 +316,099 0.15% 2,901,680
2017-06-05 2017-06-01 0.972 2,708,625 +132,302 0.14% 2,632,630
2017-06-02 2017-05-31 0.985 2,576,323 +297,085 0.13% 2,536,560
2017-05-31 2017-05-26 0.997 2,279,238 +221,823 0.12% 2,272,830
2017-05-25 2017-05-23 1.010 2,057,415 +83,184 0.10% 2,077,600
2017-05-23 2017-05-19 0.997 1,974,231 +85,561 0.10% 1,968,680
2017-05-16 2017-05-12 0.959 1,888,670 +84,768 0.10% 1,811,840
2017-05-15 2017-05-11 0.972 1,803,902 +9,507 0.09% 1,753,290
2017-05-11 2017-05-09 1.035 1,794,395 +63,378 0.09% 1,857,300
2017-04-21 2017-04-19 1.010 1,731,017 +39,612 0.09% 1,748,000
2017-04-10 2017-04-06 1.035 1,691,405 -40,404 0.09% 1,750,700
2017-04-03 2017-03-30 1.048 1,731,809 -55,456 0.09% 1,814,380
2017-03-31 2017-03-29 1.022 1,787,265 +26,144 0.09% 1,827,360
2017-03-22 2017-03-20 1.048 1,761,121 +15,844 0.09% 1,845,090
2017-03-21 2017-03-17 0.997 1,745,277 +15,845 0.09% 1,740,370
2017-03-17 2017-03-15 0.997 1,729,432 +10,299 0.09% 1,724,570
2017-03-02 2017-02-28 0.972 1,719,133 -22,183 0.09% 1,670,900
2017-02-15 2017-02-13 1.035 1,741,316 -39,611 0.09% 1,802,360
2017-02-13 2017-02-09 0.896 1,780,927 +39,611 0.09% 1,596,080
2017-01-24 2017-01-20 0.884 1,741,316 +31,689 0.09% 1,538,600
2016-12-20 2016-12-16 0.884 1,709,627 +7,923 0.09% 1,510,600
2016-12-19 2016-12-15 0.871 1,701,704 +245,590 0.09% 1,482,120
2016-12-16 2016-12-14 0.884 1,456,114 -20,598 0.07% 1,286,600
2016-11-30 2016-11-28 0.921 1,476,712 +63,378 0.07% 1,360,720
2016-11-25 2016-11-23 0.972 1,413,334 +20,598 0.07% 1,373,680
2016-11-24 2016-11-22 0.959 1,392,736 +15,845 0.07% 1,336,080
2016-11-23 2016-11-21 0.959 1,376,891 +7,922 0.07% 1,320,880
2016-11-16 2016-11-14 0.947 1,368,969 +47,534 0.07% 1,296,000
2016-11-15 2016-11-11 0.909 1,321,435 +15,844 0.07% 1,200,960
2016-10-28 2016-10-26 0.921 1,305,591 +47,534 0.07% 1,203,040
2016-10-26 2016-10-24 0.972 1,258,057 +792 0.06% 1,222,760
2016-10-25 2016-10-20 0.959 1,257,265 -792 0.06% 1,206,120
2016-10-19 2016-10-17 0.921 1,258,057 +43,572 0.06% 1,159,240
2016-10-18 2016-10-14 0.909 1,214,485 +7,923 0.06% 1,103,760
2016-10-17 2016-10-13 0.934 1,206,562 +51,494 0.06% 1,127,020
2016-10-14 2016-10-12 0.947 1,155,068 +31,690 0.06% 1,093,500
2016-10-13 2016-10-11 0.947 1,123,378 +79,222 0.06% 1,063,500
2016-09-26 2016-09-22 1.010 1,044,156 -7,922 0.05% 1,054,400
2016-09-23 2016-09-21 1.010 1,052,078 +8,715 0.05% 1,062,400
2016-09-22 2016-09-20 0.985 1,043,363 +9,506 0.05% 1,027,260
2016-09-21 2016-09-19 0.972 1,033,857 +15,845 0.05% 1,004,850
2016-09-15 2016-09-13 0.985 1,018,012 +47,533 0.05% 1,002,300
2016-09-02 2016-08-31 0.934 970,479 +81,600 0.05% 906,500
2016-08-30 2016-08-26 0.997 888,879 +15,844 0.04% 886,380
2016-08-26 2016-08-24 0.972 873,035 +148,147 0.04% 848,540
2016-08-11 2016-08-09 1.022 724,888 +15,844 0.04% 741,150
2016-08-05 2016-08-03 1.010 709,044 +7,923 0.04% 716,000
2016-03-22 2016-03-18 1.174 701,121 -7,923 0.04% 823,050
2016-03-10 2016-03-08 1.098 709,044 -18,221 0.04% 778,651
2016-03-09 2016-03-07 1.086 727,265 -63,378 0.04% 789,480
2016-03-02 2016-02-29 1.060 790,643 -15,844 0.04% 838,320
2016-02-24 2016-02-22 1.073 806,487 -13,468 0.04% 865,299
2016-02-22 2016-02-18 1.060 819,955 +5,545 0.04% 869,400
2016-02-16 2016-02-12 0.959 814,410 -18,221 0.04% 781,280
2016-01-29 2016-01-27 1.060 832,631 -31,689 0.04% 882,840
2016-01-28 2016-01-26 1.010 864,320 -23,767 0.04% 872,800
2016-01-25 2016-01-21 0.985 888,087 +7,922 0.04% 874,380
2016-01-18 2016-01-14 0.997 880,165 -23,766 0.04% 877,690
2016-01-15 2016-01-13 0.959 903,931 +95,067 0.05% 867,160
2015-12-30 2015-12-28 1.224 808,864 -24,559 0.04% 990,370
2015-12-23 2015-12-21 1.111 833,423 -13,468 0.04% 925,760
2015-12-18 2015-12-16 1.098 846,891 +23,767 0.04% 930,030
2015-12-16 2015-12-14 1.136 823,124 -19,806 0.04% 935,100
2015-12-15 2015-12-11 1.136 842,930 +31,689 0.04% 957,600
2015-12-02 2015-11-30 1.149 811,241 +27,728 0.04% 931,840
2015-12-01 2015-11-27 1.123 783,513 +23,767 0.04% 880,210
2015-11-18 2015-11-16 1.073 759,746 +15,844 0.04% 815,150
2015-11-13 2015-11-11 1.111 743,902 +31,690 0.04% 826,321
2015-10-22 2015-10-19 1.363 712,212 -1,585 0.04% 970,919
2015-10-19 2015-10-15 1.351 713,797 -79,223 0.04% 964,070
2015-09-16 2015-09-14 1.288 793,020 +1,585 0.04% 1,021,021
2015-08-12 2015-08-10 1.401 791,435 -11,884 0.04% 1,108,890
2015-07-23 2015-07-21 1.414 803,319 -23,766 0.04% 1,135,681
2015-07-22 2015-07-20 1.426 827,085 +3,961 0.04% 1,179,719
2015-07-21 2015-07-17 1.426 823,124 +23,767 0.04% 1,174,070
2015-07-20 2015-07-16 1.464 799,357 -47,534 0.04% 1,170,439
2015-07-17 2015-07-15 1.464 846,891 -80,807 0.04% 1,240,040
2015-07-16 2015-07-14 1.363 927,698 -15,845 0.05% 1,264,680
2015-07-13 2015-07-09 1.275 943,543 +26,936 0.05% 1,202,910
2015-07-07 2015-07-03 1.426 916,607 -31,689 0.05% 1,307,410
2015-07-02 2015-06-29 1.502 948,296 +15,844 0.05% 1,424,430
2015-06-30 2015-06-26 1.603 932,452 +41,988 0.05% 1,494,791
2015-06-23 2015-06-19 1.590 890,464 +7,923 0.04% 1,416,241
2015-06-18 2015-06-16 1.553 882,541 +11,883 0.04% 1,370,220
2015-06-17 2015-06-15 1.565 870,658 +7,922 0.04% 1,362,760
2015-06-15 2015-06-11 1.616 862,736 -99,028 0.04% 1,393,921
2015-06-11 2015-06-09 1.628 961,764 -213,109 0.05% 1,566,060
2015-06-10 2015-06-08 1.666 1,174,873 -792 0.06% 1,957,560
2015-06-08 2015-06-04 1.628 1,175,665 +93,482 0.06% 1,914,359
2015-06-05 2015-06-03 1.641 1,082,183 +29,313 0.05% 1,775,801
2015-06-04 2015-06-02 1.666 1,052,870 +14,260 0.05% 1,754,280
2015-06-03 2015-06-01 1.717 1,038,610 +179,043 0.05% 1,782,960
2015-06-02 2015-05-29 1.704 859,567 +27,728 0.04% 1,464,750
2015-06-01 2015-05-28 1.792 831,839 -118,834 0.04% 1,491,000
2015-05-29 2015-05-27 1.755 950,673 -4,753 0.05% 1,668,000
2015-05-21 2015-05-19 1.641 955,426 +7,130 0.05% 1,567,800
2015-05-18 2015-05-14 1.553 948,296 +792 0.05% 1,472,310
2015-05-14 2015-05-12 1.540 947,504 +7,922 0.05% 1,459,120
2015-05-11 2015-05-07 1.553 939,582 +237,669 0.05% 1,458,781
2015-05-05 2015-04-30 1.628 701,913 +55,455 0.04% 1,142,939
2015-04-29 2015-04-27 1.654 646,458 +3,962 0.03% 1,068,961
2015-04-28 2015-04-24 1.628 642,496 +25,351 0.03% 1,046,189
2015-04-22 2015-04-20 1.717 617,145 +3,961 0.03% 1,059,440
2015-04-21 2015-04-17 1.717 613,184 +53,871 0.03% 1,052,640
2015-04-20 2015-04-16 1.755 559,313 +49,911 0.03% 981,341
2015-04-17 2015-04-15 1.704 509,402 +7,922 0.03% 868,050
2015-04-15 2015-04-13 1.742 501,480 +55,456 0.03% 873,540
2015-04-14 2015-04-10 1.679 446,024 +39,611 0.02% 748,790
2015-04-13 2015-04-09 1.641 406,413 +31,689 0.02% 666,901
2015-04-10 2015-04-08 1.641 374,724 +228,954 0.02% 614,901
2015-04-01 2015-03-30 1.452 145,770 -213,901 0.01% 211,600
2015-03-24 2015-03-20 1.376 359,671 +39,611 0.02% 494,860
2015-02-23 2015-02-16 1.288 320,060 -39,611 0.02% 412,080
2015-02-16 2015-02-12 1.338 359,671 +47,533 0.02% 481,240
2014-11-17 2014-11-13 1.489 312,138 -10,299 0.02% 464,921
2014-11-12 2014-11-10 1.464 322,437 -2,376 0.02% 472,121
2014-11-06 2014-11-04 1.401 324,813 +1,584 0.02% 455,100
2014-11-05 2014-11-03 1.426 323,229 +2,377 0.02% 461,040
2014-10-22 2014-10-20 1.313 320,852 +10,299 0.02% 421,200
2014-09-08 2014-09-04 1.527 310,553 -15,845 0.02% 474,320
2014-09-05 2014-09-03 1.553 326,398 +55,456 0.02% 506,760
2014-09-02 2014-08-29 1.502 270,942 +79,223 0.01% 406,980
2014-08-29 2014-08-27 1.527 191,719 +52,287 0.01% 292,820
2014-08-28 2014-08-26 1.578 139,432 +3,961 0.01% 220,000
2014-08-20 2014-08-18 1.578 135,471 -1,584 0.01% 213,750
2014-08-19 2014-08-15 1.616 137,055 -55,456 0.01% 221,439
2014-08-13 2014-08-11 1.464 192,511 +79,222 0.01% 281,880
2014-08-08 2014-08-06 1.452 113,289 -63,378 0.01% 164,451
2014-08-01 2014-07-30 1.477 176,667 -79,222 0.01% 260,910
2014-07-17 2014-07-15 1.376 255,889 -73,678 0.01% 352,069
2014-07-15 2014-07-11 1.338 329,567 +79,223 0.02% 440,961
2014-07-10 2014-07-08 1.363 250,344 +1,585 0.01% 341,280
2014-06-11 2014-06-09 1.368 248,759 +876 0.01% 340,318
2014-05-07 2014-05-02 1.381 247,883 +63,155 0.01% 342,260
2014-05-02 2014-04-29 1.305 184,728 -1,579 0.01% 241,020
2014-04-30 2014-04-28 1.317 186,307 -1,579 0.01% 245,440
2014-04-29 2014-04-25 1.355 187,886 +3,158 0.01% 254,660
2014-03-24 2014-03-20 1.748 184,728 -52,892 0.01% 322,920
2014-03-21 2014-03-19 1.773 237,620 -1,108,369 0.01% 421,399
2014-03-20 2014-03-18 1.723 1,345,989 +1,137,578 0.07% 2,318,800
2014-03-18 2014-03-14 1.811 208,411 +39,472 0.01% 377,520
2014-03-10 2014-03-06 2.052 168,939 -78,944 0.01% 346,679
2014-02-13 2014-02-11 1.976 247,883 +78,944 0.01% 489,840
2014-01-22 2014-01-20 2.153 168,939 +789 0.01% 363,799
2014-01-07 2014-01-03 2.141 168,150 -7,894 0.01% 359,970
2014-01-06 2014-01-02 2.229 176,044 +7,894 0.01% 392,479
2013-12-02 2013-11-28 1.913 168,150 -126,310 0.01% 321,630
2013-11-28 2013-11-26 1.862 294,460 +78,944 0.01% 548,310
2013-11-19 2013-11-15 1.887 215,516 -15,789 0.01% 406,770
2013-11-15 2013-11-13 1.849 231,305 +15,789 0.01% 427,780
2013-11-13 2013-11-11 1.887 215,516 -9,473 0.01% 406,770
2013-11-08 2013-11-06 2.027 224,989 +47,366 0.01% 455,999
2013-10-23 2013-10-21 2.141 177,623 -31,578 0.01% 380,250
2013-10-15 2013-10-10 2.052 209,201 -446,031 0.01% 429,301
2013-10-11 2013-10-09 2.103 655,232 -53,682 0.03% 1,377,800
2013-10-10 2013-10-08 1.963 708,914 +23,683 0.04% 1,391,900
2013-09-27 2013-09-25 1.913 685,231 -789 0.03% 1,310,680
2013-09-26 2013-09-24 1.938 686,020 +6,315 0.03% 1,329,570
2013-09-23 2013-09-18 1.913 679,705 -23,683 0.03% 1,300,111
2013-09-17 2013-09-13 1.900 703,388 +23,683 0.04% 1,336,500
2013-09-06 2013-09-04 1.875 679,705 +78,944 0.03% 1,274,281
2013-09-05 2013-09-03 2.027 600,761 +422,348 0.03% 1,217,600
2013-09-03 2013-08-30 2.115 178,413 -78,943 0.01% 377,421
2013-08-30 2013-08-28 1.976 257,356 +78,943 0.01% 508,559
2013-08-22 2013-08-20 2.115 178,413 +22,894 0.01% 377,421
2013-07-18 2013-07-16 2.369 155,519 +10,263 0.01% 368,390
2013-07-17 2013-07-15 2.141 145,256 -8,684 0.01% 310,959
2013-07-16 2013-07-12 1.976 153,940 +8,684 0.01% 304,200
2013-07-12 2013-07-10 2.001 145,256 -23,683 0.01% 290,719
2013-07-11 2013-07-09 2.115 168,939 +23,683 0.01% 357,379
2013-07-03 2013-06-28 2.153 145,256 +2,542 0.01% 312,753
2013-05-31 2013-05-29 2.488 142,714 -23,269 0.01% 355,120
2013-05-22 2013-05-20 2.553 165,983 +55,069 0.01% 423,721
2013-05-21 2013-05-16 2.566 110,914 -4,653 0.01% 284,571
2013-05-20 2013-05-15 2.463 115,567 +58,171 0.01% 284,589
2013-05-16 2013-05-14 2.450 57,396 -7,756 0.00% 140,600
2013-04-29 2013-04-25 2.153 65,152 +12,410 0.00% 140,280
2013-04-26 2013-04-24 2.192 52,742 -8,532 0.00% 115,600
2013-03-27 2013-03-25 1.998 61,274 -542,934 0.00% 122,450
2013-03-19 2013-03-15 1.960 604,208 -30,249 0.03% 1,184,080
2013-03-05 2013-03-01 2.282 634,457 +1,551 0.03% 1,447,860
2013-02-27 2013-02-25 2.076 632,906 -23,268 0.03% 1,313,760
2013-02-25 2013-02-21 2.153 656,174 -3,879 0.03% 1,412,819
2013-01-14 2013-01-10 1.637 660,053 -15,512 0.03% 1,080,771
2013-01-02 2012-12-27 1.225 675,565 -15,512 0.03% 827,450
2012-12-27 2012-12-20 1.225 691,077 +15,512 0.04% 846,450
2012-12-19 2012-12-17 1.135 675,565 -349,029 0.03% 766,480
2012-12-04 2012-11-30 1.135 1,024,594 -4,654 0.05% 1,162,480
2012-11-19 2012-11-15 1.044 1,029,248 +1,552 0.05% 1,074,870
2012-11-13 2012-11-09 1.186 1,027,696 +3,102 0.05% 1,218,999
2012-11-06 2012-11-02 1.122 1,024,594 +148,143 0.05% 1,149,270
2012-11-05 2012-11-01 1.135 876,451 +200,886 0.05% 994,401
2012-10-25 2012-10-22 1.096 675,565 -15,512 0.03% 740,350
2012-10-17 2012-10-15 0.980 691,077 +15,512 0.04% 677,160
2012-09-12 2012-09-10 0.980 675,565 -11,634 0.03% 661,960
2012-09-11 2012-09-07 0.954 687,199 +23,268 0.04% 655,640
2012-09-07 2012-09-05 0.915 663,931 +155,124 0.03% 607,760
2012-09-06 2012-09-04 0.928 508,807 +155,124 0.03% 472,320
2012-08-21 2012-08-17 1.019 353,683 +11,635 0.02% 360,240
2012-08-20 2012-08-16 1.006 342,048 -4,654 0.02% 343,980
2012-08-17 2012-08-15 1.006 346,702 +212,520 0.02% 348,660
2012-07-20 2012-07-18 1.135 134,182 -16,288 0.01% 152,240
2012-06-28 2012-06-26 1.367 150,470 +4,653 0.01% 205,640
2012-06-25 2012-06-21 1.418 145,817 +38,781 0.01% 206,801
2012-06-15 2012-06-13 1.483 107,036 -124,099 0.01% 158,701
2012-06-01 2012-05-30 1.328 231,135 +26,371 0.01% 306,940
2012-05-31 2012-05-29 1.367 204,764 +58,947 0.01% 279,840
2012-05-24 2012-05-22 1.367 145,817 +38,781 0.01% 199,281
2012-05-21 2012-05-17 1.472 107,036 +4,825 0.01% 157,521
2012-04-03 2012-03-30 1.701 102,211 +22,220 0.01% 173,880
2012-03-29 2012-03-27 1.823 79,991 +11,850 0.00% 145,799
2012-02-21 2012-02-17 2.039 68,141 -5,184 0.00% 138,921
2012-01-19 2012-01-17 1.701 73,325 -796,951 0.00% 124,739
2012-01-13 2012-01-11 1.715 870,276 +119,987 0.05% 1,492,250
2012-01-12 2012-01-10 1.728 750,289 +182,943 0.04% 1,296,640
2011-11-11 2011-11-09 2.012 567,346 -7,406 0.03% 1,141,341
2011-10-31 2011-10-27 1.701 574,752 +8,147 0.03% 977,759
2011-10-28 2011-10-26 1.566 566,605 +148,132 0.03% 887,400
2011-10-18 2011-10-14 1.607 418,473 +275,526 0.02% 672,350
2011-10-17 2011-10-13 1.701 142,947 +74,066 0.01% 243,179
2011-09-27 2011-09-23 1.634 68,881 -1,482 0.00% 112,529
2011-09-20 2011-09-16 1.944 70,363 +22,220 0.00% 136,801
2011-09-12 2011-09-08 2.052 48,143 -5,925 0.00% 98,800
2011-09-09 2011-09-07 2.079 54,068 +5,925 0.00% 112,420
2011-08-18 2011-08-16 2.228 48,143 -285,895 0.00% 107,250
2011-08-17 2011-08-15 2.187 334,038 +285,895 0.02% 730,621
2011-08-15 2011-08-11 1.958 48,143 -32,589 0.00% 94,250
2011-08-12 2011-08-10 1.836 80,732 +32,589 0.00% 148,240
2011-06-27 2011-06-23 2.660 48,143 -6,666 0.00% 128,050
2011-06-16 2011-06-14 2.673 54,809 -33,330 0.00% 146,520
2011-05-27 2011-05-25 3.024 88,139 -1,481 0.00% 266,561
2011-05-19 2011-05-17 3.132 89,620 -11,850 0.00% 280,720
2011-05-18 2011-05-16 3.173 101,470 +2,962 0.01% 321,949
2011-05-16 2011-05-12 3.092 98,508 +33,330 0.01% 304,571
2011-03-29 2011-03-25 2.930 65,178 +3,703 0.00% 190,960
2011-03-02 2011-02-28 2.876 61,475 -22,220 0.00% 176,791
2011-03-01 2011-02-25 2.795 83,695 -14,813 0.00% 233,911
2011-02-28 2011-02-24 2.714 98,508 +37,033 0.01% 267,331
2011-02-22 2011-02-18 2.876 61,475 +11,851 0.00% 176,791
2011-02-18 2011-02-16 2.660 49,624 +5,184 0.00% 131,989
2010-12-21 2010-12-17 2.957 44,440 0.00% 131,401

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top