History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.640 | 523,607 | +0 | 0.02% | 1,382,322 |
| 2025-10-13 | 2025-10-09 | 2.720 | 523,607 | +0 | 0.02% | 1,424,211 |
| 2025-10-10 | 2025-10-08 | 2.600 | 523,607 | +49,215 | 0.02% | 1,361,378 |
| 2025-10-09 | 2025-10-06 | 2.710 | 474,392 | -5,367,005 | 0.02% | 1,285,602 |
| 2025-10-08 | 2025-10-03 | 2.750 | 5,841,397 | -276,000 | 0.23% | 16,063,842 |
| 2025-10-06 | 2025-10-02 | 2.753 | 6,117,397 | +1,973,000 | 0.24% | 16,843,673 |
| 2025-10-03 | 2025-09-30 | 2.764 | 4,144,397 | -1,814,620 | 0.17% | 11,453,158 |
| 2025-10-02 | 2025-09-29 | 2.733 | 5,959,017 | +1,347,511 | 0.24% | 16,286,945 |
| 2025-09-30 | 2025-09-26 | 2.713 | 4,611,506 | -918,974 | 0.19% | 12,510,619 |
| 2025-09-29 | 2025-09-25 | 2.652 | 5,530,480 | -664,916 | 0.22% | 14,667,813 |
| 2025-09-26 | 2025-09-24 | 2.602 | 6,195,396 | +1,062,693 | 0.25% | 16,117,714 |
| 2025-09-25 | 2025-09-23 | 2.521 | 5,132,703 | -13,304,803 | 0.21% | 12,937,391 |
| 2025-09-24 | 2025-09-22 | 2.541 | 18,437,506 | -3,592,875 | 0.75% | 46,846,498 |
| 2025-09-23 | 2025-09-19 | 2.591 | 22,030,381 | -1,810,028 | 0.89% | 57,090,416 |
| 2025-09-22 | 2025-09-18 | 2.683 | 23,840,409 | -3,254,552 | 0.96% | 63,952,984 |
| 2025-09-19 | 2025-09-17 | 2.561 | 27,094,961 | +22,311,979 | 1.10% | 69,392,141 |
| 2025-09-18 | 2025-09-16 | 2.500 | 4,782,982 | +86,002 | 0.19% | 11,959,057 |
| 2025-09-17 | 2025-09-15 | 2.510 | 4,696,980 | -2,256,625 | 0.19% | 11,791,570 |
| 2025-09-16 | 2025-09-12 | 2.632 | 6,953,605 | -757,513 | 0.28% | 18,301,412 |
| 2025-09-15 | 2025-09-11 | 2.683 | 7,711,118 | +884,952 | 0.31% | 20,685,426 |
| 2025-09-12 | 2025-09-10 | 2.672 | 6,826,166 | -2,484,002 | 0.28% | 18,242,401 |
| 2025-09-11 | 2025-09-09 | 2.652 | 9,310,168 | -8,846,797 | 0.38% | 24,692,215 |
| 2025-09-10 | 2025-09-08 | 2.632 | 18,156,965 | +1,601,610 | 0.73% | 47,787,889 |
| 2025-09-09 | 2025-09-05 | 2.561 | 16,555,355 | +14,881,510 | 0.67% | 42,399,453 |
| 2025-09-08 | 2025-09-04 | 2.440 | 1,673,845 | +1,672,996 | 0.07% | 4,083,509 |
| 2025-09-05 | 2025-09-03 | 2.429 | 849 | -945,773 | 0.00% | 2,063 |
| 2025-09-04 | 2025-09-02 | 2.399 | 946,622 | -3,624,657 | 0.04% | 2,271,047 |
| 2025-09-03 | 2025-09-01 | 2.399 | 4,571,279 | +840,101 | 0.19% | 10,966,987 |
| 2025-09-02 | 2025-08-29 | 2.419 | 3,731,178 | +293,018 | 0.15% | 9,027,035 |
| 2025-09-01 | 2025-08-28 | 2.399 | 3,438,160 | +1,606,481 | 0.14% | 8,248,513 |
| 2025-08-29 | 2025-08-27 | 2.348 | 1,831,679 | +1,384,002 | 0.07% | 4,301,685 |
| 2025-08-28 | 2025-08-26 | 2.399 | 447,677 | +33,903 | 0.02% | 1,074,025 |
| 2025-08-27 | 2025-08-25 | 2.389 | 413,774 | +405,025 | 0.02% | 988,499 |
| 2025-08-26 | 2025-08-22 | 2.369 | 8,749 | -59,284 | 0.00% | 20,724 |
| 2025-08-25 | 2025-08-21 | 2.389 | 68,033 | -41,386 | 0.00% | 162,530 |
| 2025-08-22 | 2025-08-20 | 2.409 | 109,419 | -1,702,037 | 0.00% | 263,615 |
| 2025-08-21 | 2025-08-19 | 2.440 | 1,811,456 | +28,648 | 0.07% | 4,419,225 |
| 2025-08-20 | 2025-08-18 | 2.429 | 1,782,808 | +1,738,623 | 0.07% | 4,331,288 |
| 2025-08-19 | 2025-08-15 | 2.389 | 44,185 | -3,265 | 0.00% | 105,557 |
| 2025-08-18 | 2025-08-14 | 2.389 | 47,450 | -158,650 | 0.00% | 113,357 |
| 2025-08-15 | 2025-08-13 | 2.369 | 206,100 | -50,245 | 0.01% | 488,197 |
| 2025-08-14 | 2025-08-12 | 2.359 | 256,345 | +223,526 | 0.01% | 604,619 |
| 2025-08-13 | 2025-08-11 | 2.348 | 32,819 | -1,330,528 | 0.00% | 77,075 |
| 2025-08-12 | 2025-08-08 | 2.348 | 1,363,347 | -164,974 | 0.06% | 3,201,811 |
| 2025-08-11 | 2025-08-07 | 2.328 | 1,528,321 | +1,073,181 | 0.06% | 3,558,309 |
| 2025-08-08 | 2025-08-06 | 2.308 | 455,140 | -72,121 | 0.02% | 1,050,464 |
| 2025-08-07 | 2025-08-05 | 2.318 | 527,261 | +403,050 | 0.02% | 1,222,257 |
| 2025-08-06 | 2025-08-04 | 2.298 | 124,211 | -311,178 | 0.01% | 285,422 |
| 2025-08-05 | 2025-08-01 | 2.288 | 435,389 | -29,942 | 0.02% | 996,064 |
| 2025-08-04 | 2025-07-31 | 2.328 | 465,331 | +335,801 | 0.02% | 1,083,406 |
| 2025-08-01 | 2025-07-30 | 2.379 | 129,530 | -101,751 | 0.01% | 308,134 |
| 2025-07-31 | 2025-07-29 | 2.369 | 231,281 | -721,337 | 0.01% | 547,844 |
| 2025-07-30 | 2025-07-28 | 2.359 | 952,618 | +63,140 | 0.04% | 2,246,860 |
| 2025-07-29 | 2025-07-25 | 2.389 | 889,478 | +889,081 | 0.04% | 2,124,949 |
| 2025-07-28 | 2025-07-24 | 2.450 | 397 | -473,189 | 0.00% | 973 |
| 2025-07-25 | 2025-07-23 | 2.429 | 473,586 | -119,581 | 0.02% | 1,150,565 |
| 2025-07-24 | 2025-07-22 | 2.460 | 593,167 | -235,063 | 0.02% | 1,459,098 |
| 2025-07-23 | 2025-07-21 | 2.429 | 828,230 | -162,011 | 0.03% | 2,012,164 |
| 2025-07-22 | 2025-07-18 | 2.359 | 990,241 | +459,359 | 0.04% | 2,335,598 |
| 2025-07-21 | 2025-07-17 | 2.379 | 530,882 | -44,454 | 0.02% | 1,262,895 |
| 2025-07-18 | 2025-07-16 | 2.359 | 575,336 | -441,724 | 0.02% | 1,356,996 |
| 2025-07-17 | 2025-07-15 | 2.389 | 1,017,060 | -7,400 | 0.04% | 2,429,740 |
| 2025-07-16 | 2025-07-14 | 2.409 | 1,024,460 | +722,131 | 0.04% | 2,468,159 |
| 2025-07-15 | 2025-07-11 | 2.450 | 302,329 | -19,459 | 0.01% | 740,622 |
| 2025-07-14 | 2025-07-10 | 2.480 | 321,788 | +244,641 | 0.01% | 798,063 |
| 2025-07-11 | 2025-07-09 | 2.450 | 77,147 | -2,187,848 | 0.00% | 188,989 |
| 2025-07-10 | 2025-07-08 | 2.470 | 2,264,995 | -3,042,814 | 0.09% | 5,594,462 |
| 2025-07-09 | 2025-07-07 | 2.521 | 5,307,809 | +937,486 | 0.21% | 13,378,760 |
| 2025-07-08 | 2025-07-04 | 2.599 | 4,370,323 | +551,231 | 0.18% | 11,359,892 |
| 2025-07-07 | 2025-07-03 | 2.579 | 3,819,092 | +1,679,118 | 0.15% | 9,847,647 |
| 2025-07-04 | 2025-07-02 | 2.527 | 2,139,974 | +1,625,278 | 0.09% | 5,406,739 |
| 2025-07-03 | 2025-06-30 | 2.537 | 514,696 | +514,309 | 0.02% | 1,305,754 |
| 2025-07-02 | 2025-06-27 | 2.475 | 387 | -771,449 | 0.00% | 958 |
| 2025-06-30 | 2025-06-26 | 2.475 | 771,836 | -467,030 | 0.03% | 1,909,953 |
| 2025-06-27 | 2025-06-25 | 2.475 | 1,238,866 | +699,220 | 0.05% | 3,065,646 |
| 2025-06-26 | 2025-06-24 | 2.475 | 539,646 | -405,132 | 0.02% | 1,335,385 |
| 2025-06-25 | 2025-06-23 | 2.485 | 944,778 | +284,689 | 0.04% | 2,347,731 |
| 2025-06-24 | 2025-06-20 | 2.475 | 660,089 | -3,726,482 | 0.03% | 1,633,428 |
| 2025-06-23 | 2025-06-19 | 2.423 | 4,386,571 | +323,161 | 0.18% | 10,626,782 |
| 2025-06-20 | 2025-06-18 | 2.464 | 4,063,410 | -246,217 | 0.17% | 10,012,895 |
| 2025-06-19 | 2025-06-17 | 2.547 | 4,309,627 | -67,326 | 0.18% | 10,978,081 |
| 2025-06-18 | 2025-06-16 | 2.547 | 4,376,953 | +4,210,602 | 0.18% | 11,149,583 |
| 2025-06-17 | 2025-06-13 | 2.547 | 166,351 | -62,623 | 0.01% | 423,752 |
| 2025-06-16 | 2025-06-12 | 2.423 | 228,974 | -282,760 | 0.01% | 554,706 |
| 2025-06-13 | 2025-06-11 | 2.433 | 511,734 | -139,152 | 0.02% | 1,245,033 |
| 2025-06-12 | 2025-06-10 | 2.454 | 650,886 | +275,955 | 0.03% | 1,597,120 |
| 2025-06-11 | 2025-06-09 | 2.433 | 374,931 | -173,075 | 0.02% | 912,195 |
| 2025-06-10 | 2025-06-06 | 2.443 | 548,006 | +171,713 | 0.02% | 1,338,979 |
| 2025-06-09 | 2025-06-05 | 2.371 | 376,293 | -7,938 | 0.02% | 892,035 |
| 2025-06-06 | 2025-06-04 | 2.329 | 384,231 | +170,870 | 0.02% | 894,872 |
| 2025-06-05 | 2025-06-03 | 2.308 | 213,361 | -374,367 | 0.01% | 492,480 |
| 2025-06-04 | 2025-06-02 | 2.277 | 587,728 | -691,526 | 0.02% | 1,338,262 |
| 2025-06-03 | 2025-05-30 | 2.350 | 1,279,254 | -389,321 | 0.05% | 3,005,979 |
| 2025-06-02 | 2025-05-29 | 2.371 | 1,668,575 | +1,230,198 | 0.07% | 3,955,499 |
| 2025-05-30 | 2025-05-28 | 2.350 | 438,377 | -408,076 | 0.02% | 1,030,094 |
| 2025-05-29 | 2025-05-27 | 2.371 | 846,453 | +93,285 | 0.04% | 2,006,589 |
| 2025-05-28 | 2025-05-26 | 2.402 | 753,168 | +753,080 | 0.03% | 1,808,941 |
| 2025-05-27 | 2025-05-23 | 2.360 | 88 | -23,810 | 0.00% | 208 |
| 2025-05-26 | 2025-05-22 | 2.371 | 23,898 | -2,041,303 | 0.00% | 56,652 |
| 2025-05-23 | 2025-05-21 | 2.381 | 2,065,201 | -307,772 | 0.09% | 4,917,207 |
| 2025-05-22 | 2025-05-20 | 2.371 | 2,372,973 | +250,219 | 0.10% | 5,625,334 |
| 2025-05-21 | 2025-05-19 | 2.360 | 2,122,754 | +743,462 | 0.09% | 5,010,098 |
| 2025-05-20 | 2025-05-16 | 2.308 | 1,379,292 | +576,111 | 0.06% | 3,183,683 |
| 2025-05-19 | 2025-05-15 | 2.298 | 803,181 | +503,015 | 0.03% | 1,845,552 |
| 2025-05-16 | 2025-05-14 | 2.287 | 300,166 | -678,868 | 0.01% | 686,602 |
| 2025-05-15 | 2025-05-13 | 2.256 | 979,034 | +307,618 | 0.04% | 2,208,911 |
| 2025-05-14 | 2025-05-12 | 2.267 | 671,416 | -509,748 | 0.03% | 1,521,840 |
| 2025-05-13 | 2025-05-09 | 2.267 | 1,181,164 | +268,339 | 0.05% | 2,677,240 |
| 2025-05-12 | 2025-05-08 | 2.235 | 912,825 | +912,737 | 0.04% | 2,040,547 |
| 2025-05-09 | 2025-05-07 | 2.235 | 88 | -29,816 | 0.00% | 197 |
| 2025-05-08 | 2025-05-06 | 2.235 | 29,904 | +29,816 | 0.00% | 66,848 |
| 2025-05-07 | 2025-05-02 | 2.246 | 88 | -3,848 | 0.00% | 198 |
| 2025-05-06 | 2025-04-30 | 2.256 | 3,936 | -38,316 | 0.00% | 8,880 |
| 2025-05-02 | 2025-04-29 | 2.287 | 42,252 | -324,077 | 0.00% | 96,647 |
| 2025-04-30 | 2025-04-28 | 2.339 | 366,329 | -360,189 | 0.02% | 856,988 |
| 2025-04-29 | 2025-04-25 | 2.339 | 726,518 | -785,222 | 0.03% | 1,699,611 |
| 2025-04-28 | 2025-04-24 | 2.319 | 1,511,740 | +168,313 | 0.06% | 3,505,118 |
| 2025-04-25 | 2025-04-23 | 2.287 | 1,343,427 | -6,681,820 | 0.06% | 3,072,964 |
| 2025-04-24 | 2025-04-22 | 2.277 | 8,025,247 | -354,500 | 0.33% | 18,273,561 |
| 2025-04-23 | 2025-04-17 | 2.235 | 8,379,747 | -234,676 | 0.35% | 18,732,254 |
| 2025-04-22 | 2025-04-16 | 2.235 | 8,614,423 | +7,906,859 | 0.36% | 19,256,853 |
| 2025-04-17 | 2025-04-15 | 2.246 | 707,564 | -112,478 | 0.03% | 1,589,059 |
| 2025-04-16 | 2025-04-14 | 2.246 | 820,042 | +481,671 | 0.03% | 1,841,665 |
| 2025-04-15 | 2025-04-11 | 2.194 | 338,371 | -2,818,298 | 0.01% | 742,329 |
| 2025-04-14 | 2025-04-10 | 2.163 | 3,156,669 | -811,749 | 0.13% | 6,826,735 |
| 2025-04-11 | 2025-04-09 | 2.142 | 3,968,418 | +1,440,759 | 0.16% | 8,499,733 |
| 2025-04-10 | 2025-04-08 | 2.131 | 2,527,659 | +683,468 | 0.11% | 5,387,571 |
| 2025-04-09 | 2025-04-07 | 2.111 | 1,844,191 | -657,286 | 0.08% | 3,892,446 |
| 2025-04-08 | 2025-04-03 | 2.402 | 2,501,477 | +1,087,782 | 0.10% | 6,007,990 |
| 2025-04-07 | 2025-04-02 | 2.360 | 1,413,695 | +351,292 | 0.06% | 3,336,585 |
| 2025-04-03 | 2025-04-01 | 2.381 | 1,062,403 | +534,380 | 0.04% | 2,529,563 |
| 2025-04-02 | 2025-03-31 | 2.319 | 528,023 | +27,157 | 0.02% | 1,224,273 |
| 2025-04-01 | 2025-03-28 | 2.308 | 500,866 | +292,965 | 0.02% | 1,156,099 |
| 2025-03-31 | 2025-03-27 | 2.350 | 207,901 | -55,784 | 0.01% | 488,524 |
| 2025-03-28 | 2025-03-26 | 2.360 | 263,685 | +243,289 | 0.01% | 622,346 |
| 2025-03-27 | 2025-03-25 | 2.423 | 20,396 | -1,923 | 0.00% | 49,411 |
| 2025-03-26 | 2025-03-24 | 2.319 | 22,319 | -83,566 | 0.00% | 51,749 |
| 2025-03-25 | 2025-03-21 | 2.298 | 105,885 | -717,494 | 0.00% | 243,303 |
| 2025-03-24 | 2025-03-20 | 2.287 | 823,379 | -599,367 | 0.03% | 1,883,402 |
| 2025-03-21 | 2025-03-19 | 2.339 | 1,422,746 | +503,977 | 0.06% | 3,328,362 |
| 2025-03-20 | 2025-03-18 | 2.350 | 918,769 | -414,531 | 0.04% | 2,158,915 |
| 2025-03-19 | 2025-03-17 | 2.308 | 1,333,300 | -3,456,608 | 0.06% | 3,077,525 |
| 2025-03-18 | 2025-03-14 | 2.287 | 4,789,908 | +536,678 | 0.20% | 10,956,467 |
| 2025-03-17 | 2025-03-13 | 2.287 | 4,253,230 | +2,977,811 | 0.18% | 9,728,866 |
| 2025-03-14 | 2025-03-12 | 2.287 | 1,275,419 | -168,313 | 0.05% | 2,917,402 |
| 2025-03-13 | 2025-03-11 | 2.298 | 1,443,732 | +1,169,534 | 0.06% | 3,317,413 |
| 2025-03-12 | 2025-03-10 | 2.298 | 274,198 | +183,701 | 0.01% | 630,053 |
| 2025-03-11 | 2025-03-07 | 2.319 | 90,497 | -281,286 | 0.00% | 209,826 |
| 2025-03-10 | 2025-03-06 | 2.371 | 371,783 | -2,635,299 | 0.02% | 881,343 |
| 2025-03-07 | 2025-03-05 | 2.350 | 3,007,082 | -4,690,888 | 0.13% | 7,066,012 |
| 2025-03-06 | 2025-03-04 | 2.329 | 7,697,970 | +2,767,064 | 0.32% | 17,928,539 |
| 2025-03-05 | 2025-03-03 | 2.402 | 4,930,906 | +3,366,950 | 0.20% | 11,842,936 |
| 2025-03-04 | 2025-02-28 | 2.152 | 1,563,956 | -668,354 | 0.07% | 3,366,011 |
| 2025-03-03 | 2025-02-27 | 2.183 | 2,232,310 | +1,348,427 | 0.09% | 4,874,100 |
| 2025-02-28 | 2025-02-26 | 2.183 | 883,883 | +14,427 | 0.04% | 1,929,900 |
| 2025-02-27 | 2025-02-25 | 2.163 | 869,456 | +277,956 | 0.04% | 1,880,319 |
| 2025-02-26 | 2025-02-24 | 2.173 | 591,500 | +381,830 | 0.02% | 1,285,351 |
| 2025-02-25 | 2025-02-21 | 2.163 | 209,670 | -735,361 | 0.01% | 453,440 |
| 2025-02-24 | 2025-02-20 | 2.183 | 945,031 | -202,937 | 0.04% | 2,063,412 |
| 2025-02-21 | 2025-02-19 | 2.173 | 1,147,968 | -1,033,592 | 0.05% | 2,494,576 |
| 2025-02-20 | 2025-02-18 | 2.173 | 2,181,560 | -479,044 | 0.09% | 4,740,609 |
| 2025-02-19 | 2025-02-17 | 2.183 | 2,660,604 | +1,702,365 | 0.11% | 5,809,252 |
| 2025-02-18 | 2025-02-14 | 2.152 | 958,239 | -507,180 | 0.04% | 2,062,362 |
| 2025-02-17 | 2025-02-13 | 2.131 | 1,465,419 | -806,940 | 0.06% | 3,123,463 |
| 2025-02-14 | 2025-02-12 | 2.131 | 2,272,359 | +1,098,362 | 0.09% | 4,843,413 |
| 2025-02-13 | 2025-02-11 | 2.152 | 1,173,997 | +316,082 | 0.05% | 2,526,725 |
| 2025-02-12 | 2025-02-10 | 2.183 | 857,915 | -261,952 | 0.04% | 1,873,200 |
| 2025-02-11 | 2025-02-07 | 2.246 | 1,119,867 | +442,422 | 0.05% | 2,515,017 |
| 2025-02-10 | 2025-02-06 | 2.194 | 677,445 | -416,069 | 0.03% | 1,486,200 |
| 2025-02-07 | 2025-02-05 | 2.079 | 1,093,514 | +631,894 | 0.05% | 2,273,919 |
| 2025-02-06 | 2025-02-04 | 2.100 | 461,620 | +161,529 | 0.02% | 969,520 |
| 2025-02-05 | 2025-02-03 | 2.121 | 300,091 | +15,579 | 0.01% | 636,508 |
| 2025-02-04 | 2025-01-28 | 2.204 | 284,512 | -1,108,157 | 0.01% | 627,129 |
| 2025-02-03 | 2025-01-24 | 2.152 | 1,392,669 | +252,950 | 0.06% | 2,997,360 |
| 2025-01-27 | 2025-01-23 | 2.121 | 1,139,719 | -141,383 | 0.05% | 2,417,401 |
| 2025-01-24 | 2025-01-22 | 2.069 | 1,281,102 | +819,444 | 0.05% | 2,650,681 |
| 2025-01-23 | 2025-01-21 | 2.069 | 461,658 | +176,007 | 0.02% | 955,200 |
| 2025-01-22 | 2025-01-20 | 2.069 | 285,651 | -174,084 | 0.01% | 591,030 |
| 2025-01-21 | 2025-01-17 | 2.069 | 459,735 | -391,447 | 0.02% | 951,221 |
| 2025-01-20 | 2025-01-16 | 2.059 | 851,182 | +105,796 | 0.04% | 1,752,299 |
| 2025-01-17 | 2025-01-15 | 2.017 | 745,386 | -148,115 | 0.03% | 1,503,501 |
| 2025-01-16 | 2025-01-14 | 1.986 | 893,501 | +671,328 | 0.04% | 1,774,390 |
| 2025-01-15 | 2025-01-13 | 1.934 | 222,173 | +89,446 | 0.01% | 429,660 |
| 2025-01-14 | 2025-01-10 | 1.955 | 132,727 | -32,798 | 0.01% | 259,441 |
| 2025-01-13 | 2025-01-09 | 2.038 | 165,525 | +14,427 | 0.01% | 337,319 |
| 2025-01-10 | 2025-01-08 | 2.017 | 151,098 | -1,118,559 | 0.01% | 304,776 |
| 2025-01-09 | 2025-01-07 | 2.059 | 1,269,657 | +110,703 | 0.05% | 2,613,800 |
| 2025-01-08 | 2025-01-06 | 2.069 | 1,158,954 | +679,022 | 0.05% | 2,397,949 |
| 2025-01-07 | 2025-01-03 | 2.079 | 479,932 | -594,023 | 0.02% | 998,000 |
| 2025-01-06 | 2025-01-02 | 2.079 | 1,073,955 | +360,480 | 0.04% | 2,233,247 |
| 2025-01-03 | 2024-12-31 | 2.163 | 713,475 | +352,014 | 0.03% | 1,542,989 |
| 2025-01-02 | 2024-12-27 | 2.152 | 361,461 | -806,940 | 0.02% | 777,951 |
| 2024-12-30 | 2024-12-24 | 2.173 | 1,168,401 | -199,965 | 0.05% | 2,538,978 |
| 2024-12-27 | 2024-12-20 | 2.121 | 1,368,366 | +913,698 | 0.06% | 2,902,372 |
| 2024-12-23 | 2024-12-19 | 2.183 | 454,668 | -75,019 | 0.02% | 992,737 |
| 2024-12-20 | 2024-12-18 | 2.183 | 529,687 | -1,197,148 | 0.02% | 1,156,536 |
| 2024-12-19 | 2024-12-17 | 2.142 | 1,726,835 | +24,044 | 0.07% | 3,698,612 |
| 2024-12-18 | 2024-12-16 | 2.131 | 1,702,791 | -4,809 | 0.07% | 3,629,409 |
| 2024-12-17 | 2024-12-13 | 2.111 | 1,707,600 | +1,182,422 | 0.07% | 3,604,150 |
| 2024-12-16 | 2024-12-12 | 2.131 | 525,178 | -402,027 | 0.02% | 1,119,389 |
| 2024-12-13 | 2024-12-11 | 2.111 | 927,205 | -124,071 | 0.04% | 1,957,007 |
| 2024-12-12 | 2024-12-10 | 2.111 | 1,051,276 | -143,306 | 0.04% | 2,218,878 |
| 2024-12-11 | 2024-12-09 | 2.131 | 1,194,582 | +720,379 | 0.05% | 2,546,188 |
| 2024-12-10 | 2024-12-06 | 2.090 | 474,203 | +98,103 | 0.02% | 991,017 |
| 2024-12-09 | 2024-12-05 | 2.090 | 376,100 | +1,538 | 0.02% | 785,996 |
| 2024-12-06 | 2024-12-04 | 2.079 | 374,562 | -139,850 | 0.02% | 778,887 |
| 2024-12-05 | 2024-12-03 | 2.069 | 514,412 | +74,635 | 0.02% | 1,064,351 |
| 2024-12-04 | 2024-12-02 | 2.090 | 439,777 | -1,803,929 | 0.02% | 919,071 |
| 2024-12-03 | 2024-11-29 | 2.079 | 2,243,706 | +1,579,388 | 0.09% | 4,665,698 |
| 2024-12-02 | 2024-11-28 | 2.069 | 664,318 | -1,186,972 | 0.03% | 1,374,516 |
| 2024-11-29 | 2024-11-27 | 2.059 | 1,851,290 | -513,595 | 0.08% | 3,811,188 |
| 2024-11-28 | 2024-11-26 | 1.996 | 2,364,885 | +803,093 | 0.10% | 4,720,977 |
| 2024-11-27 | 2024-11-25 | 2.007 | 1,561,792 | +632,857 | 0.06% | 3,134,016 |
| 2024-11-26 | 2024-11-22 | 2.027 | 928,935 | +382,176 | 0.04% | 1,883,392 |
| 2024-11-25 | 2024-11-21 | 2.079 | 546,759 | -592,808 | 0.02% | 1,136,964 |
| 2024-11-22 | 2024-11-20 | 2.090 | 1,139,567 | +193,320 | 0.05% | 2,381,533 |
| 2024-11-21 | 2024-11-19 | 2.100 | 946,247 | +405,874 | 0.04% | 1,987,360 |
| 2024-11-20 | 2024-11-18 | 2.100 | 540,373 | +405,875 | 0.02% | 1,134,921 |
| 2024-11-19 | 2024-11-15 | 2.090 | 134,498 | -254,874 | 0.01% | 281,082 |
| 2024-11-18 | 2024-11-14 | 2.048 | 389,372 | -856 | 0.02% | 797,538 |
| 2024-11-15 | 2024-11-13 | 2.079 | 390,228 | -2,520,952 | 0.02% | 811,464 |
| 2024-11-14 | 2024-11-12 | 2.079 | 2,911,180 | +509,663 | 0.12% | 6,053,684 |
| 2024-11-13 | 2024-11-11 | 2.152 | 2,401,517 | +1,971,857 | 0.10% | 5,168,645 |
| 2024-11-12 | 2024-11-08 | 2.215 | 429,660 | -123,252 | 0.02% | 951,536 |
| 2024-11-11 | 2024-11-07 | 2.256 | 552,912 | -3,298,318 | 0.02% | 1,247,488 |
| 2024-11-08 | 2024-11-06 | 2.267 | 3,851,230 | -2,670,813 | 0.16% | 8,729,244 |
| 2024-11-07 | 2024-11-05 | 2.298 | 6,522,043 | -582,843 | 0.27% | 14,986,375 |
| 2024-11-06 | 2024-11-04 | 2.364 | 7,104,886 | +620,353 | 0.30% | 16,794,671 |
| 2024-11-05 | 2024-11-01 | 2.385 | 6,484,533 | -72,197 | 0.27% | 15,465,127 |
| 2024-11-04 | 2024-10-31 | 2.364 | 6,556,730 | +4,862,735 | 0.28% | 15,498,929 |
| 2024-11-01 | 2024-10-30 | 2.353 | 1,693,995 | +924,781 | 0.07% | 3,986,423 |
| 2024-10-31 | 2024-10-29 | 2.364 | 769,214 | +598,705 | 0.03% | 1,818,283 |
| 2024-10-30 | 2024-10-28 | 2.469 | 170,509 | +8,529 | 0.01% | 421,046 |
| 2024-10-29 | 2024-10-25 | 2.512 | 161,980 | +18,952 | 0.01% | 406,822 |
| 2024-10-28 | 2024-10-24 | 2.459 | 143,028 | -790,068 | 0.01% | 351,676 |
| 2024-10-25 | 2024-10-23 | 2.417 | 933,096 | -5,863,163 | 0.04% | 2,254,905 |
| 2024-10-24 | 2024-10-22 | 2.395 | 6,796,259 | -455,805 | 0.29% | 16,280,290 |
| 2024-10-23 | 2024-10-21 | 2.353 | 7,252,064 | +156,357 | 0.31% | 17,066,044 |
| 2024-10-22 | 2024-10-18 | 2.343 | 7,095,707 | -644,020 | 0.30% | 16,623,214 |
| 2024-10-21 | 2024-10-17 | 2.269 | 7,739,727 | +4,974,051 | 0.33% | 17,560,241 |
| 2024-10-18 | 2024-10-16 | 2.248 | 2,765,676 | +2,305,196 | 0.12% | 6,216,519 |
| 2024-10-17 | 2024-10-15 | 2.195 | 460,480 | -3,226,141 | 0.02% | 1,010,742 |
| 2024-10-16 | 2024-10-14 | 2.237 | 3,686,621 | -446,953 | 0.16% | 8,247,659 |
| 2024-10-15 | 2024-10-10 | 2.206 | 4,133,574 | +980,909 | 0.17% | 9,116,715 |
| 2024-10-14 | 2024-10-09 | 2.142 | 3,152,665 | +958,043 | 0.13% | 6,753,676 |
| 2024-10-10 | 2024-10-08 | 2.258 | 2,194,622 | +1,647,909 | 0.09% | 4,956,098 |
| 2024-10-09 | 2024-10-07 | 2.585 | 546,713 | +417,899 | 0.02% | 1,413,487 |
| 2024-10-08 | 2024-10-04 | 2.406 | 128,814 | -46,433 | 0.01% | 309,930 |
| 2024-10-07 | 2024-10-03 | 2.301 | 175,247 | +78,993 | 0.01% | 403,156 |
| 2024-10-04 | 2024-10-02 | 2.311 | 96,254 | -923,027 | 0.00% | 222,448 |
| 2024-10-03 | 2024-09-30 | 2.258 | 1,019,281 | -213,215 | 0.04% | 2,301,834 |
| 2024-10-02 | 2024-09-27 | 2.132 | 1,232,496 | +698,395 | 0.05% | 2,627,261 |
| 2024-09-30 | 2024-09-26 | 2.058 | 534,101 | -261,542 | 0.02% | 1,099,067 |
| 2024-09-27 | 2024-09-25 | 1.994 | 795,643 | -224,050 | 0.03% | 1,586,888 |
| 2024-09-26 | 2024-09-24 | 2.026 | 1,019,693 | -117,188 | 0.04% | 2,066,032 |
| 2024-09-25 | 2024-09-23 | 1.963 | 1,136,881 | +46,433 | 0.05% | 2,231,487 |
| 2024-09-24 | 2024-09-20 | 1.952 | 1,090,448 | +833,905 | 0.05% | 2,128,840 |
| 2024-09-23 | 2024-09-19 | 1.921 | 256,543 | -300,706 | 0.01% | 492,717 |
| 2024-09-20 | 2024-09-17 | 1.921 | 557,249 | -3,804,658 | 0.02% | 1,070,254 |
| 2024-09-19 | 2024-09-16 | 1.899 | 4,361,907 | +3,140,277 | 0.18% | 8,285,434 |
| 2024-09-17 | 2024-09-13 | 1.910 | 1,221,630 | -1,065,965 | 0.05% | 2,333,375 |
| 2024-09-16 | 2024-09-12 | 1.847 | 2,287,595 | -1,860,429 | 0.10% | 4,224,580 |
| 2024-09-13 | 2024-09-11 | 1.847 | 4,148,024 | -679,964 | 0.18% | 7,660,298 |
| 2024-09-12 | 2024-09-10 | 1.921 | 4,827,988 | +2,994,476 | 0.20% | 9,272,651 |
| 2024-09-11 | 2024-09-09 | 1.942 | 1,833,512 | +979,837 | 0.08% | 3,560,147 |
| 2024-09-10 | 2024-09-05 | 2.121 | 853,675 | -56,446 | 0.04% | 1,810,735 |
| 2024-09-09 | 2024-09-04 | 2.037 | 910,121 | +668,072 | 0.04% | 1,853,629 |
| 2024-09-05 | 2024-09-03 | 2.047 | 242,049 | -20,848 | 0.01% | 495,532 |
| 2024-09-04 | 2024-09-02 | 2.068 | 262,897 | +210,371 | 0.01% | 543,761 |
| 2024-09-03 | 2024-08-30 | 2.079 | 52,526 | -978,953 | 0.00% | 109,196 |
| 2024-09-02 | 2024-08-29 | 2.089 | 1,031,479 | +799,372 | 0.04% | 2,155,222 |
| 2024-08-30 | 2024-08-28 | 2.142 | 232,107 | -218,012 | 0.01% | 497,222 |
| 2024-08-29 | 2024-08-27 | 2.079 | 450,119 | +20,848 | 0.02% | 935,750 |
| 2024-08-28 | 2024-08-26 | 2.068 | 429,271 | -237,474 | 0.02% | 887,879 |
| 2024-08-27 | 2024-08-23 | 2.079 | 666,745 | -398,075 | 0.03% | 1,386,093 |
| 2024-08-26 | 2024-08-22 | 2.079 | 1,064,820 | +555,778 | 0.04% | 2,213,649 |
| 2024-08-23 | 2024-08-21 | 2.089 | 509,042 | -506,733 | 0.02% | 1,063,617 |
| 2024-08-22 | 2024-08-20 | 2.100 | 1,015,775 | +162,990 | 0.04% | 2,133,128 |
| 2024-08-21 | 2024-08-19 | 2.132 | 852,785 | +31,840 | 0.04% | 1,817,847 |
| 2024-08-20 | 2024-08-16 | 2.163 | 820,945 | -235,957 | 0.03% | 1,775,965 |
| 2024-08-19 | 2024-08-15 | 2.184 | 1,056,902 | -83,390 | 0.04% | 2,308,721 |
| 2024-08-16 | 2024-08-14 | 2.100 | 1,140,292 | -899,859 | 0.05% | 2,394,614 |
| 2024-08-15 | 2024-08-13 | 2.163 | 2,040,151 | -19,900 | 0.09% | 4,413,494 |
| 2024-08-14 | 2024-08-12 | 2.163 | 2,060,051 | -310,819 | 0.09% | 4,456,544 |
| 2024-08-13 | 2024-08-09 | 2.100 | 2,370,870 | +213,214 | 0.10% | 4,978,829 |
| 2024-08-12 | 2024-08-08 | 2.111 | 2,157,656 | -646,276 | 0.09% | 4,553,848 |
| 2024-08-09 | 2024-08-07 | 2.111 | 2,803,932 | +1,603,371 | 0.12% | 5,917,848 |
| 2024-08-08 | 2024-08-06 | 2.079 | 1,200,561 | +344,043 | 0.05% | 2,495,840 |
| 2024-08-07 | 2024-08-05 | 2.047 | 856,518 | +295,658 | 0.04% | 1,753,495 |
| 2024-08-06 | 2024-08-02 | 2.100 | 560,860 | +186,985 | 0.02% | 1,177,806 |
| 2024-08-05 | 2024-08-01 | 2.079 | 373,875 | -1,974,901 | 0.02% | 777,247 |
| 2024-08-02 | 2024-07-31 | 2.195 | 2,348,776 | +828,732 | 0.10% | 5,155,506 |
| 2024-08-01 | 2024-07-30 | 2.279 | 1,520,044 | +70,124 | 0.06% | 3,464,785 |
| 2024-07-31 | 2024-07-29 | 2.279 | 1,449,920 | -132,419 | 0.06% | 3,304,944 |
| 2024-07-30 | 2024-07-26 | 2.237 | 1,582,339 | -2,110,658 | 0.07% | 3,539,988 |
| 2024-07-29 | 2024-07-25 | 2.248 | 3,692,997 | -398,948 | 0.16% | 8,300,895 |
| 2024-07-26 | 2024-07-24 | 2.258 | 4,091,945 | +1,640,328 | 0.17% | 9,240,807 |
| 2024-07-25 | 2024-07-23 | 2.153 | 2,451,617 | +910,662 | 0.10% | 5,277,754 |
| 2024-07-24 | 2024-07-22 | 2.174 | 1,540,955 | +255,857 | 0.07% | 3,349,836 |
| 2024-07-23 | 2024-07-19 | 2.142 | 1,285,098 | +142,143 | 0.05% | 2,752,952 |
| 2024-07-22 | 2024-07-18 | 2.153 | 1,142,955 | +214,162 | 0.05% | 2,460,513 |
| 2024-07-19 | 2024-07-17 | 2.058 | 928,793 | -343,038 | 0.04% | 1,911,261 |
| 2024-07-18 | 2024-07-16 | 2.142 | 1,271,831 | +428,323 | 0.05% | 2,724,531 |
| 2024-07-17 | 2024-07-15 | 2.174 | 843,508 | -235,331 | 0.04% | 1,833,677 |
| 2024-07-16 | 2024-07-12 | 2.142 | 1,078,839 | -1,773,943 | 0.05% | 2,311,102 |
| 2024-07-15 | 2024-07-11 | 2.142 | 2,852,782 | -752,646 | 0.12% | 6,111,263 |
| 2024-07-12 | 2024-07-10 | 2.121 | 3,605,428 | -2,102,766 | 0.15% | 7,647,496 |
| 2024-07-11 | 2024-07-09 | 2.142 | 5,708,194 | +3,129,985 | 0.24% | 12,228,160 |
| 2024-07-10 | 2024-07-08 | 2.216 | 2,578,209 | -3,717,381 | 0.11% | 5,713,520 |
| 2024-07-09 | 2024-07-05 | 2.174 | 6,295,590 | -1,314,348 | 0.27% | 13,685,795 |
| 2024-07-08 | 2024-07-04 | 2.322 | 7,609,938 | +387,923 | 0.32% | 17,666,513 |
| 2024-07-05 | 2024-07-03 | 2.322 | 7,222,015 | +257,409 | 0.30% | 16,765,947 |
| 2024-07-04 | 2024-07-02 | 2.256 | 6,964,606 | +1,004,459 | 0.30% | 15,710,776 |
| 2024-07-03 | 2024-06-28 | 2.212 | 5,960,147 | +1,746,576 | 0.26% | 13,183,848 |
| 2024-07-02 | 2024-06-27 | 2.179 | 4,213,571 | -287,658 | 0.18% | 9,181,999 |
| 2024-06-28 | 2024-06-26 | 2.212 | 4,501,229 | +890,370 | 0.20% | 9,956,721 |
| 2024-06-27 | 2024-06-25 | 2.278 | 3,610,859 | -190,114 | 0.16% | 8,224,466 |
| 2024-06-26 | 2024-06-24 | 2.245 | 3,800,973 | +105,018 | 0.17% | 8,532,622 |
| 2024-06-25 | 2024-06-21 | 2.245 | 3,695,955 | -3,356,693 | 0.16% | 8,296,872 |
| 2024-06-24 | 2024-06-20 | 2.256 | 7,052,648 | -1,168,896 | 0.31% | 15,909,381 |
| 2024-06-21 | 2024-06-19 | 2.256 | 8,221,544 | +608,191 | 0.36% | 18,546,179 |
| 2024-06-20 | 2024-06-18 | 2.201 | 7,613,353 | +2,168,852 | 0.33% | 16,757,371 |
| 2024-06-19 | 2024-06-17 | 2.201 | 5,444,501 | +2,283,839 | 0.24% | 11,983,619 |
| 2024-06-18 | 2024-06-14 | 2.245 | 3,160,662 | -952,529 | 0.14% | 7,095,218 |
| 2024-06-17 | 2024-06-13 | 2.322 | 4,113,191 | +12,228 | 0.18% | 9,548,795 |
| 2024-06-14 | 2024-06-12 | 2.289 | 4,100,963 | -1,250,528 | 0.18% | 9,385,685 |
| 2024-06-13 | 2024-06-11 | 2.311 | 5,351,491 | -912,287 | 0.23% | 12,364,914 |
| 2024-06-12 | 2024-06-07 | 2.365 | 6,263,778 | +1,496,182 | 0.27% | 14,815,761 |
| 2024-06-11 | 2024-06-06 | 2.201 | 4,767,596 | -568,011 | 0.21% | 10,493,717 |
| 2024-06-07 | 2024-06-05 | 2.135 | 5,335,607 | -1,331,446 | 0.23% | 11,393,373 |
| 2024-06-06 | 2024-06-04 | 2.168 | 6,667,053 | -165,045 | 0.29% | 14,455,494 |
| 2024-06-05 | 2024-06-03 | 2.124 | 6,832,098 | +736,040 | 0.30% | 14,514,085 |
| 2024-06-04 | 2024-05-31 | 2.070 | 6,096,058 | -1,689,038 | 0.27% | 12,616,670 |
| 2024-06-03 | 2024-05-30 | 2.124 | 7,785,096 | -253,017 | 0.34% | 16,538,631 |
| 2024-05-31 | 2024-05-29 | 2.157 | 8,038,113 | +912,449 | 0.35% | 17,340,203 |
| 2024-05-30 | 2024-05-28 | 2.081 | 7,125,664 | -1,600,028 | 0.31% | 14,825,618 |
| 2024-05-29 | 2024-05-27 | 2.102 | 8,725,692 | +1,340,980 | 0.38% | 18,345,728 |
| 2024-05-28 | 2024-05-24 | 2.015 | 7,384,712 | +750,249 | 0.32% | 14,879,394 |
| 2024-05-27 | 2024-05-23 | 1.971 | 6,634,463 | -94,533 | 0.29% | 13,077,121 |
| 2024-05-24 | 2024-05-22 | 2.015 | 6,728,996 | -533,935 | 0.29% | 13,558,197 |
| 2024-05-23 | 2024-05-21 | 1.960 | 7,262,931 | -2,538,698 | 0.32% | 14,236,355 |
| 2024-05-22 | 2024-05-20 | 2.026 | 9,801,629 | +2,329,575 | 0.43% | 19,856,552 |
| 2024-05-21 | 2024-05-17 | 2.004 | 7,472,054 | +1,581,663 | 0.33% | 14,973,556 |
| 2024-05-20 | 2024-05-16 | 1.982 | 5,890,391 | -53,931 | 0.26% | 11,674,991 |
| 2024-05-17 | 2024-05-14 | 1.982 | 5,944,322 | -2,817,118 | 0.26% | 11,781,884 |
| 2024-05-16 | 2024-05-13 | 1.993 | 8,761,440 | -1,355,190 | 0.38% | 17,461,467 |
| 2024-05-14 | 2024-05-10 | 1.960 | 10,116,630 | +2,088,490 | 0.44% | 19,830,002 |
| 2024-05-13 | 2024-05-09 | 1.894 | 8,028,140 | +1,362,495 | 0.35% | 15,208,798 |
| 2024-05-10 | 2024-05-08 | 1.851 | 6,665,645 | -896,763 | 0.29% | 12,335,670 |
| 2024-05-09 | 2024-05-07 | 1.883 | 7,562,408 | -1,683,942 | 0.33% | 14,243,686 |
| 2024-05-08 | 2024-05-06 | 1.851 | 9,246,350 | +1,558,813 | 0.40% | 17,111,610 |
| 2024-05-07 | 2024-05-03 | 1.818 | 7,687,537 | +468,472 | 0.34% | 13,974,271 |
| 2024-05-06 | 2024-05-02 | 1.763 | 7,219,065 | +81,124 | 0.32% | 12,727,429 |
| 2024-05-03 | 2024-04-30 | 1.829 | 7,137,941 | +341,537 | 0.31% | 13,053,389 |
| 2024-05-02 | 2024-04-29 | 1.829 | 6,796,404 | -1,531,985 | 0.30% | 12,428,809 |
| 2024-04-30 | 2024-04-26 | 1.807 | 8,328,389 | -833,813 | 0.36% | 15,048,001 |
| 2024-04-29 | 2024-04-25 | 1.796 | 9,162,202 | +522,389 | 0.40% | 16,454,230 |
| 2024-04-26 | 2024-04-24 | 1.785 | 8,639,813 | +301,014 | 0.38% | 15,421,471 |
| 2024-04-25 | 2024-04-23 | 1.763 | 8,338,799 | -170,769 | 0.37% | 14,701,554 |
| 2024-04-24 | 2024-04-22 | 1.763 | 8,509,568 | +702,252 | 0.37% | 15,002,625 |
| 2024-04-23 | 2024-04-19 | 1.774 | 7,807,316 | +3,433,086 | 0.34% | 13,850,027 |
| 2024-04-22 | 2024-04-18 | 1.785 | 4,374,230 | -513,219 | 0.19% | 7,807,699 |
| 2024-04-19 | 2024-04-17 | 1.774 | 4,887,449 | +743,345 | 0.21% | 8,670,240 |
| 2024-04-18 | 2024-04-16 | 1.774 | 4,144,104 | -1,130,542 | 0.18% | 7,351,560 |
| 2024-04-17 | 2024-04-15 | 1.785 | 5,274,646 | +959,669 | 0.23% | 9,414,880 |
| 2024-04-16 | 2024-04-12 | 1.829 | 4,314,977 | -2,609,013 | 0.19% | 7,890,941 |
| 2024-04-15 | 2024-04-11 | 1.862 | 6,923,990 | +1,193,553 | 0.30% | 12,889,593 |
| 2024-04-12 | 2024-04-10 | 1.862 | 5,730,437 | +1,450,162 | 0.25% | 10,667,693 |
| 2024-04-11 | 2024-04-09 | 1.752 | 4,280,275 | -773,481 | 0.19% | 7,499,383 |
| 2024-04-10 | 2024-04-08 | 1.752 | 5,053,756 | +1,192,640 | 0.22% | 8,854,583 |
| 2024-04-09 | 2024-04-05 | 1.708 | 3,861,116 | -420,072 | 0.17% | 6,595,858 |
| 2024-04-08 | 2024-04-03 | 1.774 | 4,281,188 | -201,713 | 0.19% | 7,594,744 |
| 2024-04-05 | 2024-04-02 | 1.730 | 4,482,901 | -153,418 | 0.20% | 7,756,219 |
| 2024-04-03 | 2024-03-28 | 1.763 | 4,636,319 | -279,439 | 0.20% | 8,173,970 |
| 2024-04-02 | 2024-03-27 | 1.752 | 4,915,758 | -1,985,359 | 0.22% | 8,612,799 |
| 2024-03-28 | 2024-03-26 | 1.829 | 6,901,117 | -395,416 | 0.30% | 12,620,301 |
| 2024-03-27 | 2024-03-25 | 1.840 | 7,296,533 | +1,422,766 | 0.32% | 13,423,312 |
| 2024-03-26 | 2024-03-22 | 1.851 | 5,873,767 | +28,309 | 0.26% | 10,870,193 |
| 2024-03-25 | 2024-03-21 | 1.883 | 5,845,458 | +368,020 | 0.26% | 11,009,836 |
| 2024-03-22 | 2024-03-20 | 1.894 | 5,477,438 | -453,861 | 0.24% | 10,376,656 |
| 2024-03-21 | 2024-03-19 | 1.949 | 5,931,299 | -1,160,677 | 0.26% | 11,561,220 |
| 2024-03-20 | 2024-03-18 | 1.971 | 7,091,976 | +165,289 | 0.31% | 13,978,920 |
| 2024-03-19 | 2024-03-15 | 1.949 | 6,926,687 | -368,933 | 0.30% | 13,501,419 |
| 2024-03-18 | 2024-03-14 | 1.982 | 7,295,620 | +420,985 | 0.32% | 14,460,211 |
| 2024-03-15 | 2024-03-13 | 1.993 | 6,874,635 | +290,398 | 0.30% | 13,701,083 |
| 2024-03-14 | 2024-03-12 | 2.004 | 6,584,237 | -1,665,678 | 0.29% | 13,194,423 |
| 2024-03-13 | 2024-03-11 | 2.026 | 8,249,915 | -529,111 | 0.36% | 16,713,025 |
| 2024-03-12 | 2024-03-08 | 2.004 | 8,779,026 | -1,449,328 | 0.38% | 17,592,651 |
| 2024-03-11 | 2024-03-07 | 1.982 | 10,228,354 | +222,820 | 0.45% | 20,273,007 |
| 2024-03-08 | 2024-03-06 | 2.004 | 10,005,534 | +2,936,853 | 0.44% | 20,050,500 |
| 2024-03-07 | 2024-03-05 | 1.960 | 7,068,681 | -358,440 | 0.31% | 13,855,598 |
| 2024-03-06 | 2024-03-04 | 1.982 | 7,427,121 | +4,566 | 0.33% | 14,720,851 |
| 2024-03-05 | 2024-03-01 | 1.971 | 7,422,555 | +544,268 | 0.32% | 14,630,521 |
| 2024-03-04 | 2024-02-29 | 1.949 | 6,878,287 | -153,418 | 0.30% | 13,407,078 |
| 2024-03-01 | 2024-02-28 | 1.971 | 7,031,705 | +683,987 | 0.31% | 13,860,120 |
| 2024-02-29 | 2024-02-27 | 2.037 | 6,347,718 | +113,237 | 0.28% | 12,928,985 |
| 2024-02-28 | 2024-02-26 | 2.015 | 6,234,481 | -131,704 | 0.27% | 12,561,803 |
| 2024-02-27 | 2024-02-23 | 2.081 | 6,366,185 | +73,056 | 0.28% | 13,245,450 |
| 2024-02-26 | 2024-02-22 | 2.059 | 6,293,129 | -537,875 | 0.28% | 12,955,624 |
| 2024-02-23 | 2024-02-21 | 1.960 | 6,831,004 | -563,444 | 0.30% | 13,389,718 |
| 2024-02-22 | 2024-02-20 | 1.949 | 7,394,448 | +1,202,685 | 0.32% | 14,413,173 |
| 2024-02-21 | 2024-02-19 | 1.905 | 6,191,763 | -679,422 | 0.27% | 11,797,702 |
| 2024-02-20 | 2024-02-16 | 1.927 | 6,871,185 | +78,536 | 0.30% | 13,242,749 |
| 2024-02-19 | 2024-02-15 | 1.796 | 6,792,649 | +438,336 | 0.30% | 12,198,793 |
| 2024-02-16 | 2024-02-14 | 1.818 | 6,354,313 | -323,273 | 0.28% | 11,550,760 |
| 2024-02-15 | 2024-02-09 | 1.894 | 6,677,586 | -1,064,792 | 0.29% | 12,650,260 |
| 2024-02-14 | 2024-02-07 | 1.905 | 7,742,378 | +1,540,569 | 0.34% | 14,752,223 |
| 2024-02-08 | 2024-02-06 | 1.883 | 6,201,809 | -114,150 | 0.27% | 11,681,018 |
| 2024-02-07 | 2024-02-05 | 1.818 | 6,315,959 | -593,655 | 0.28% | 11,481,040 |
| 2024-02-06 | 2024-02-02 | 1.862 | 6,909,614 | +95,911 | 0.30% | 12,862,831 |
| 2024-02-05 | 2024-02-01 | 1.840 | 6,813,703 | -1,058,400 | 0.30% | 12,535,058 |
| 2024-02-02 | 2024-01-31 | 1.851 | 7,872,103 | +1,096,754 | 0.34% | 14,568,382 |
| 2024-02-01 | 2024-01-30 | 1.851 | 6,775,349 | +49,313 | 0.30% | 12,538,692 |
| 2024-01-31 | 2024-01-29 | 1.938 | 6,726,036 | -849,244 | 0.29% | 13,036,659 |
| 2024-01-30 | 2024-01-26 | 1.916 | 7,575,280 | +435,596 | 0.33% | 14,516,790 |
| 2024-01-29 | 2024-01-25 | 1.894 | 7,139,684 | +545,928 | 0.31% | 13,525,675 |
| 2024-01-26 | 2024-01-24 | 1.785 | 6,593,756 | +1,024,611 | 0.29% | 11,769,400 |
| 2024-01-25 | 2024-01-23 | 1.675 | 5,569,145 | +478,868 | 0.24% | 9,330,691 |
| 2024-01-24 | 2024-01-22 | 1.664 | 5,090,277 | -368,020 | 0.22% | 8,472,642 |
| 2024-01-23 | 2024-01-19 | 1.752 | 5,458,297 | +954,294 | 0.24% | 9,563,371 |
| 2024-01-22 | 2024-01-18 | 1.774 | 4,504,003 | +101,366 | 0.20% | 7,990,014 |
| 2024-01-19 | 2024-01-17 | 1.774 | 4,402,637 | -328,784 | 0.19% | 7,810,193 |
| 2024-01-18 | 2024-01-16 | 1.851 | 4,731,421 | -286,745 | 0.21% | 8,756,129 |
| 2024-01-17 | 2024-01-15 | 1.916 | 5,018,166 | +33,789 | 0.22% | 9,616,498 |
| 2024-01-16 | 2024-01-12 | 1.862 | 4,984,377 | -858,278 | 0.22% | 9,278,839 |
| 2024-01-15 | 2024-01-11 | 1.894 | 5,842,655 | +423,725 | 0.26% | 11,068,536 |
| 2024-01-12 | 2024-01-10 | 1.883 | 5,418,930 | -274,873 | 0.24% | 10,206,476 |
| 2024-01-11 | 2024-01-09 | 1.894 | 5,693,803 | +81,274 | 0.25% | 10,786,546 |
| 2024-01-10 | 2024-01-08 | 1.883 | 5,612,529 | +503,174 | 0.25% | 10,571,117 |
| 2024-01-09 | 2024-01-05 | 1.960 | 5,109,355 | -219,465 | 0.22% | 10,015,046 |
| 2024-01-08 | 2024-01-04 | 1.960 | 5,328,820 | -170,771 | 0.23% | 10,445,228 |
| 2024-01-05 | 2024-01-03 | 1.971 | 5,499,591 | +310,488 | 0.24% | 10,840,186 |
| 2024-01-04 | 2024-01-02 | 1.982 | 5,189,103 | +286,745 | 0.23% | 10,285,010 |
| 2024-01-03 | 2023-12-29 | 1.971 | 4,902,358 | +109,584 | 0.21% | 9,662,987 |
| 2024-01-02 | 2023-12-28 | 1.927 | 4,792,774 | -383,727 | 0.21% | 9,237,054 |
| 2023-12-29 | 2023-12-27 | 1.883 | 5,176,501 | -21,017 | 0.23% | 9,749,865 |
| 2023-12-28 | 2023-12-22 | 1.960 | 5,197,518 | -47,845 | 0.23% | 10,187,858 |
| 2023-12-27 | 2023-12-21 | 1.927 | 5,245,363 | -407,981 | 0.23% | 10,109,323 |
| 2023-12-22 | 2023-12-20 | 1.894 | 5,653,344 | +799,433 | 0.25% | 10,709,899 |
| 2023-12-21 | 2023-12-19 | 1.851 | 4,853,911 | -2,572,824 | 0.21% | 8,982,813 |
| 2023-12-20 | 2023-12-18 | 1.873 | 7,426,735 | -1,108,221 | 0.33% | 13,906,822 |
| 2023-12-19 | 2023-12-15 | 1.829 | 8,534,956 | +774,394 | 0.37% | 15,608,156 |
| 2023-12-18 | 2023-12-14 | 1.818 | 7,760,562 | +437,424 | 0.34% | 14,107,015 |
| 2023-12-15 | 2023-12-13 | 1.774 | 7,323,138 | +3,375,189 | 0.32% | 12,991,105 |
| 2023-12-14 | 2023-12-12 | 1.807 | 3,947,949 | -2,699,975 | 0.17% | 7,133,281 |
| 2023-12-13 | 2023-12-11 | 1.796 | 6,647,924 | -124,196 | 0.29% | 11,938,884 |
| 2023-12-12 | 2023-12-08 | 1.829 | 6,772,120 | +1,815,443 | 0.30% | 12,384,400 |
| 2023-12-11 | 2023-12-07 | 1.741 | 4,956,677 | +823,817 | 0.22% | 8,630,215 |
| 2023-12-08 | 2023-12-06 | 1.796 | 4,132,860 | -1,141,213 | 0.18% | 7,422,127 |
| 2023-12-07 | 2023-12-05 | 1.796 | 5,274,073 | -1,988,073 | 0.23% | 9,471,611 |
| 2023-12-06 | 2023-12-04 | 1.785 | 7,262,146 | -169,855 | 0.32% | 12,962,430 |
| 2023-12-05 | 2023-12-01 | 1.774 | 7,432,001 | +1,912,242 | 0.33% | 13,184,226 |
| 2023-12-04 | 2023-11-30 | 1.774 | 5,519,759 | +741,547 | 0.24% | 9,791,945 |
| 2023-12-01 | 2023-11-29 | 1.785 | 4,778,212 | +299,941 | 0.21% | 8,528,779 |
| 2023-11-30 | 2023-11-28 | 1.829 | 4,478,271 | -984,285 | 0.20% | 8,189,562 |
| 2023-11-29 | 2023-11-27 | 1.840 | 5,462,556 | -1,033,386 | 0.24% | 10,049,375 |
| 2023-11-28 | 2023-11-24 | 1.873 | 6,495,942 | +574,244 | 0.28% | 12,163,879 |
| 2023-11-27 | 2023-11-23 | 1.927 | 5,921,698 | +912,945 | 0.26% | 11,412,815 |
| 2023-11-24 | 2023-11-22 | 1.873 | 5,008,753 | -853,878 | 0.22% | 9,379,066 |
| 2023-11-23 | 2023-11-21 | 1.894 | 5,862,631 | +356,148 | 0.26% | 11,106,380 |
| 2023-11-22 | 2023-11-20 | 1.894 | 5,506,483 | +419,159 | 0.24% | 10,431,680 |
| 2023-11-21 | 2023-11-17 | 1.873 | 5,087,324 | -1,053,118 | 0.22% | 9,526,193 |
| 2023-11-20 | 2023-11-16 | 1.971 | 6,140,442 | +40,180 | 0.27% | 12,103,361 |
| 2023-11-17 | 2023-11-15 | 1.982 | 6,100,262 | +768,002 | 0.27% | 12,090,964 |
| 2023-11-16 | 2023-11-14 | 1.894 | 5,332,260 | -945,614 | 0.23% | 10,101,626 |
| 2023-11-15 | 2023-11-13 | 1.873 | 6,277,874 | +374,821 | 0.27% | 11,755,539 |
| 2023-11-14 | 2023-11-10 | 1.851 | 5,903,053 | +79,628 | 0.26% | 10,924,391 |
| 2023-11-13 | 2023-11-09 | 1.883 | 5,823,425 | -57,532 | 0.25% | 10,968,337 |
| 2023-11-10 | 2023-11-08 | 1.905 | 5,880,957 | -430,117 | 0.26% | 11,205,496 |
| 2023-11-09 | 2023-11-07 | 1.916 | 6,311,074 | -2,297,034 | 0.28% | 12,094,145 |
| 2023-11-08 | 2023-11-06 | 1.949 | 8,608,108 | +955,283 | 0.38% | 16,778,826 |
| 2023-11-07 | 2023-11-03 | 1.927 | 7,652,825 | +1,670,021 | 0.34% | 14,749,194 |
| 2023-11-06 | 2023-11-02 | 1.894 | 5,982,804 | +32,509 | 0.26% | 11,334,040 |
| 2023-11-03 | 2023-11-01 | 1.883 | 5,950,295 | -499,605 | 0.26% | 11,207,295 |
| 2023-11-02 | 2023-10-31 | 1.938 | 6,449,900 | -494,954 | 0.28% | 12,501,442 |
| 2023-11-01 | 2023-10-30 | 1.971 | 6,944,854 | -439,356 | 0.30% | 13,688,929 |
| 2023-10-31 | 2023-10-27 | 1.982 | 7,384,210 | -1,228,142 | 0.32% | 14,635,800 |
| 2023-10-30 | 2023-10-26 | 1.960 | 8,612,352 | +745,172 | 0.38% | 16,881,408 |
| 2023-10-27 | 2023-10-25 | 1.905 | 7,867,180 | +404,651 | 0.34% | 14,990,019 |
| 2023-10-26 | 2023-10-24 | 1.927 | 7,462,529 | -1,962,245 | 0.33% | 14,382,439 |
| 2023-10-25 | 2023-10-20 | 1.949 | 9,424,774 | +1,789,873 | 0.41% | 18,370,662 |
| 2023-10-24 | 2023-10-19 | 1.949 | 7,634,901 | +1,508,608 | 0.33% | 14,881,862 |
| 2023-10-20 | 2023-10-18 | 1.938 | 6,126,293 | -673,812 | 0.27% | 11,874,214 |
| 2023-10-19 | 2023-10-17 | 2.015 | 6,800,105 | +114,150 | 0.30% | 13,701,474 |
| 2023-10-18 | 2023-10-16 | 1.971 | 6,685,955 | +1,019,132 | 0.29% | 13,178,616 |
| 2023-10-17 | 2023-10-13 | 1.960 | 5,666,823 | -896,763 | 0.25% | 11,107,761 |
| 2023-10-16 | 2023-10-12 | 1.982 | 6,563,586 | +29,888 | 0.29% | 13,009,290 |
| 2023-10-13 | 2023-10-11 | 1.993 | 6,533,698 | +104,536 | 0.29% | 13,021,598 |
| 2023-10-12 | 2023-10-10 | 1.982 | 6,429,162 | -305,616 | 0.28% | 12,742,857 |
| 2023-10-11 | 2023-10-09 | 1.993 | 6,734,778 | +711,383 | 0.29% | 13,422,349 |
| 2023-10-10 | 2023-10-06 | 1.960 | 6,023,395 | -166,202 | 0.26% | 11,806,692 |
| 2023-10-09 | 2023-10-05 | 1.938 | 6,189,597 | +56,618 | 0.27% | 11,996,913 |
| 2023-10-06 | 2023-10-04 | 1.916 | 6,132,979 | +551,174 | 0.27% | 11,752,855 |
| 2023-10-05 | 2023-10-03 | 1.971 | 5,581,805 | +64,664 | 0.24% | 11,002,238 |
| 2023-10-04 | 2023-09-29 | 2.037 | 5,517,141 | +78,535 | 0.24% | 11,237,272 |
| 2023-10-03 | 2023-09-28 | 2.015 | 5,438,606 | -946,779 | 0.24% | 10,958,201 |
| 2023-09-29 | 2023-09-27 | 1.993 | 6,385,385 | +201,191 | 0.28% | 12,726,012 |
| 2023-09-28 | 2023-09-26 | 1.949 | 6,184,194 | +341,537 | 0.27% | 12,054,160 |
| 2023-09-27 | 2023-09-25 | 1.982 | 5,842,657 | +335,455 | 0.26% | 11,580,380 |
| 2023-09-26 | 2023-09-22 | 2.026 | 5,507,202 | -645,943 | 0.24% | 11,156,721 |
| 2023-09-25 | 2023-09-21 | 2.004 | 6,153,145 | +109,356 | 0.27% | 12,330,540 |
| 2023-09-22 | 2023-09-20 | 2.059 | 6,043,789 | +753,434 | 0.26% | 12,442,309 |
| 2023-09-21 | 2023-09-19 | 2.102 | 5,290,355 | +389,023 | 0.23% | 11,122,948 |
| 2023-09-20 | 2023-09-18 | 2.081 | 4,901,332 | +235,606 | 0.21% | 10,197,685 |
| 2023-09-19 | 2023-09-15 | 2.081 | 4,665,726 | -231,471 | 0.20% | 9,707,484 |
| 2023-09-18 | 2023-09-14 | 2.092 | 4,897,197 | -639,914 | 0.21% | 10,242,708 |
| 2023-09-15 | 2023-09-13 | 2.070 | 5,537,111 | +545,181 | 0.24% | 11,459,849 |
| 2023-09-14 | 2023-09-12 | 2.081 | 4,991,930 | +510,479 | 0.22% | 10,386,182 |
| 2023-09-13 | 2023-09-11 | 2.092 | 4,481,451 | -117,427 | 0.20% | 9,373,157 |
| 2023-09-12 | 2023-09-07 | 2.081 | 4,598,878 | -739,692 | 0.20% | 9,568,400 |
| 2023-09-11 | 2023-09-06 | 2.081 | 5,338,570 | -1,166,970 | 0.23% | 11,107,400 |
| 2023-09-07 | 2023-09-05 | 2.146 | 6,505,540 | -3,775,322 | 0.28% | 13,962,824 |
| 2023-09-06 | 2023-09-04 | 2.146 | 10,280,862 | +3,043,698 | 0.45% | 22,065,789 |
| 2023-09-05 | 2023-08-31 | 2.135 | 7,237,164 | +3,602,576 | 0.32% | 15,453,857 |
| 2023-09-04 | 2023-08-30 | 2.124 | 3,634,588 | -21,004 | 0.16% | 7,721,306 |
| 2023-08-31 | 2023-08-29 | 2.551 | 3,655,592 | +404,548 | 0.16% | 9,327,118 |
| 2023-08-30 | 2023-08-28 | 2.453 | 3,251,044 | -109,584 | 0.14% | 7,974,523 |
| 2023-08-29 | 2023-08-25 | 2.497 | 3,360,628 | +90,407 | 0.15% | 8,390,525 |
| 2023-08-28 | 2023-08-24 | 2.497 | 3,270,221 | -36,647 | 0.14% | 8,164,805 |
| 2023-08-25 | 2023-08-23 | 2.508 | 3,306,868 | -1,188,868 | 0.14% | 8,292,514 |
| 2023-08-24 | 2023-08-22 | 2.530 | 4,495,736 | +139,281 | 0.20% | 11,372,256 |
| 2023-08-23 | 2023-08-21 | 2.530 | 4,356,455 | +236,944 | 0.19% | 11,019,936 |
| 2023-08-22 | 2023-08-18 | 2.661 | 4,119,511 | -41,094 | 0.18% | 10,961,899 |
| 2023-08-21 | 2023-08-17 | 2.694 | 4,160,605 | +1,019,131 | 0.18% | 11,207,931 |
| 2023-08-18 | 2023-08-16 | 2.716 | 3,141,474 | -1,569,296 | 0.14% | 8,531,374 |
| 2023-08-17 | 2023-08-15 | 2.716 | 4,710,770 | +135,837 | 0.21% | 12,793,148 |
| 2023-08-16 | 2023-08-14 | 2.694 | 4,574,933 | +320,645 | 0.20% | 12,324,057 |
| 2023-08-15 | 2023-08-11 | 2.705 | 4,254,288 | -934,824 | 0.19% | 11,506,883 |
| 2023-08-14 | 2023-08-10 | 2.716 | 5,189,112 | +1,930,813 | 0.23% | 14,092,193 |
| 2023-08-11 | 2023-08-09 | 2.705 | 3,258,299 | -84,791 | 0.14% | 8,812,959 |
| 2023-08-10 | 2023-08-08 | 2.705 | 3,343,090 | -2,919,639 | 0.15% | 9,042,299 |
| 2023-08-09 | 2023-08-07 | 2.738 | 6,262,729 | +163,463 | 0.27% | 17,145,000 |
| 2023-08-08 | 2023-08-04 | 2.738 | 6,099,266 | +92,987 | 0.27% | 16,697,499 |
| 2023-08-07 | 2023-08-03 | 2.738 | 6,006,279 | -138,647 | 0.26% | 16,442,936 |
| 2023-08-04 | 2023-08-02 | 2.749 | 6,144,926 | -208,312 | 0.27% | 16,889,789 |
| 2023-08-03 | 2023-08-01 | 2.792 | 6,353,238 | -512,590 | 0.28% | 17,740,635 |
| 2023-08-02 | 2023-07-31 | 2.770 | 6,865,828 | +42,007 | 0.30% | 19,021,611 |
| 2023-08-01 | 2023-07-28 | 2.749 | 6,823,821 | -14,611 | 0.30% | 18,755,783 |
| 2023-07-31 | 2023-07-27 | 2.738 | 6,838,432 | +4,860,053 | 0.30% | 18,721,058 |
| 2023-07-28 | 2023-07-26 | 2.727 | 1,978,379 | -397,769 | 0.09% | 5,394,394 |
| 2023-07-27 | 2023-07-25 | 2.749 | 2,376,148 | -627,985 | 0.10% | 6,531,021 |
| 2023-07-26 | 2023-07-24 | 2.760 | 3,004,133 | -799,121 | 0.13% | 8,289,981 |
| 2023-07-25 | 2023-07-21 | 2.770 | 3,803,254 | +92,140 | 0.17% | 10,536,823 |
| 2023-07-24 | 2023-07-20 | 2.760 | 3,711,114 | +436,827 | 0.16% | 10,240,913 |
| 2023-07-21 | 2023-07-19 | 2.792 | 3,274,287 | +111,411 | 0.14% | 9,143,043 |
| 2023-07-20 | 2023-07-18 | 2.781 | 3,162,876 | +328,113 | 0.14% | 8,797,307 |
| 2023-07-19 | 2023-07-14 | 2.880 | 2,834,763 | -2,189,764 | 0.12% | 8,164,063 |
| 2023-07-18 | 2023-07-13 | 2.814 | 5,024,527 | +1,269,011 | 0.22% | 14,140,415 |
| 2023-07-14 | 2023-07-12 | 2.803 | 3,755,516 | +84,900 | 0.16% | 10,527,941 |
| 2023-07-13 | 2023-07-11 | 2.825 | 3,670,616 | +64,226 | 0.16% | 10,370,328 |
| 2023-07-12 | 2023-07-10 | 2.770 | 3,606,390 | -6,984,834 | 0.16% | 9,991,416 |
| 2023-07-11 | 2023-07-07 | 2.716 | 10,591,224 | +1,301,311 | 0.46% | 28,762,835 |
| 2023-07-10 | 2023-07-06 | 2.727 | 9,289,913 | +711,736 | 0.41% | 25,330,563 |
| 2023-07-07 | 2023-07-05 | 2.897 | 8,578,177 | +6,918,407 | 0.38% | 24,847,296 |
| 2023-07-06 | 2023-07-04 | 2.964 | 1,659,770 | +531,758 | 0.07% | 4,919,015 |
| 2023-07-05 | 2023-07-03 | 2.975 | 1,128,012 | -389,151 | 0.05% | 3,355,674 |
| 2023-07-04 | 2023-06-30 | 2.930 | 1,517,163 | +490,894 | 0.07% | 4,445,472 |
| 2023-07-03 | 2023-06-29 | 2.941 | 1,026,269 | +264,672 | 0.05% | 3,018,571 |
| 2023-06-30 | 2023-06-28 | 2.952 | 761,597 | -985,447 | 0.03% | 2,248,607 |
| 2023-06-29 | 2023-06-27 | 2.975 | 1,747,044 | -3,026,440 | 0.08% | 5,197,205 |
| 2023-06-28 | 2023-06-26 | 2.941 | 4,773,484 | +1,050,485 | 0.21% | 14,040,274 |
| 2023-06-27 | 2023-06-23 | 2.852 | 3,722,999 | +3,100,949 | 0.17% | 10,617,383 |
| 2023-06-26 | 2023-06-21 | 2.986 | 622,050 | -5,271,064 | 0.03% | 1,857,466 |
| 2023-06-23 | 2023-06-20 | 3.076 | 5,893,114 | -245,021 | 0.26% | 18,124,328 |
| 2023-06-21 | 2023-06-19 | 3.120 | 6,138,135 | +445,013 | 0.27% | 19,152,479 |
| 2023-06-20 | 2023-06-16 | 3.064 | 5,693,122 | +5,034,671 | 0.25% | 17,445,580 |
| 2023-06-19 | 2023-06-15 | 3.087 | 658,451 | +109,982 | 0.03% | 2,032,436 |
| 2023-06-16 | 2023-06-14 | 2.997 | 548,469 | -54,544 | 0.02% | 1,643,884 |
| 2023-06-15 | 2023-06-13 | 3.031 | 603,013 | -1,648,417 | 0.03% | 1,827,597 |
| 2023-06-14 | 2023-06-12 | 3.087 | 2,251,430 | -932,677 | 0.10% | 6,949,473 |
| 2023-06-13 | 2023-06-09 | 3.131 | 3,184,107 | +1,772,227 | 0.14% | 9,970,801 |
| 2023-06-12 | 2023-06-08 | 3.087 | 1,411,880 | +371,971 | 0.06% | 4,358,040 |
| 2023-06-09 | 2023-06-07 | 3.131 | 1,039,909 | -53,650 | 0.05% | 3,256,400 |
| 2023-06-08 | 2023-06-06 | 3.120 | 1,093,559 | -650,055 | 0.05% | 3,412,171 |
| 2023-06-07 | 2023-06-05 | 3.143 | 1,743,614 | -387,953 | 0.08% | 5,479,501 |
| 2023-06-06 | 2023-06-02 | 3.165 | 2,131,567 | +331,375 | 0.10% | 6,746,364 |
| 2023-06-05 | 2023-06-01 | 3.098 | 1,800,192 | +112,016 | 0.08% | 5,576,773 |
| 2023-06-02 | 2023-05-31 | 3.154 | 1,688,176 | +181,515 | 0.08% | 5,324,161 |
| 2023-06-01 | 2023-05-30 | 3.322 | 1,506,661 | +599,982 | 0.07% | 5,004,450 |
| 2023-05-31 | 2023-05-29 | 3.333 | 906,679 | -265,566 | 0.04% | 3,021,720 |
| 2023-05-30 | 2023-05-25 | 3.288 | 1,172,245 | +184,331 | 0.05% | 3,854,341 |
| 2023-05-29 | 2023-05-24 | 3.411 | 987,914 | -2,667,499 | 0.04% | 3,369,794 |
| 2023-05-25 | 2023-05-23 | 3.366 | 3,655,413 | -9,941 | 0.16% | 12,305,161 |
| 2023-05-24 | 2023-05-22 | 3.489 | 3,665,354 | +2,755,992 | 0.16% | 12,789,539 |
| 2023-05-23 | 2023-05-19 | 3.377 | 909,362 | -363,621 | 0.04% | 3,071,342 |
| 2023-05-22 | 2023-05-18 | 3.556 | 1,272,983 | -2,400,275 | 0.06% | 4,527,246 |
| 2023-05-19 | 2023-05-17 | 3.433 | 3,673,258 | -1,211,567 | 0.16% | 12,611,716 |
| 2023-05-18 | 2023-05-16 | 3.456 | 4,884,825 | +3,250,897 | 0.22% | 16,880,755 |
| 2023-05-17 | 2023-05-15 | 3.467 | 1,633,928 | +4,702 | 0.07% | 5,664,727 |
| 2023-05-16 | 2023-05-12 | 3.400 | 1,629,226 | -3,392,558 | 0.07% | 5,539,101 |
| 2023-05-15 | 2023-05-11 | 3.433 | 5,021,784 | -1,478,193 | 0.22% | 17,241,727 |
| 2023-05-12 | 2023-05-10 | 3.411 | 6,499,977 | -263,241 | 0.29% | 22,171,548 |
| 2023-05-11 | 2023-05-09 | 3.355 | 6,763,218 | +4,717,434 | 0.30% | 22,691,281 |
| 2023-05-10 | 2023-05-08 | 3.355 | 2,045,784 | +173,626 | 0.09% | 6,863,812 |
| 2023-05-09 | 2023-05-05 | 3.377 | 1,872,158 | -213,472 | 0.08% | 6,323,155 |
| 2023-05-08 | 2023-05-04 | 3.445 | 2,085,630 | -1,112,781 | 0.09% | 7,184,100 |
| 2023-05-05 | 2023-05-03 | 3.500 | 3,198,411 | -157,733 | 0.14% | 11,196,002 |
| 2023-05-04 | 2023-05-02 | 3.512 | 3,356,144 | +530,755 | 0.15% | 11,785,679 |
| 2023-05-03 | 2023-04-28 | 3.400 | 2,825,389 | -731,457 | 0.13% | 9,605,859 |
| 2023-05-02 | 2023-04-27 | 3.668 | 3,556,846 | +61,697 | 0.16% | 13,047,379 |
| 2023-04-28 | 2023-04-26 | 3.579 | 3,495,149 | -43,045 | 0.16% | 12,508,350 |
| 2023-04-27 | 2023-04-25 | 3.512 | 3,538,194 | -293,627 | 0.16% | 12,424,979 |
| 2023-04-26 | 2023-04-24 | 3.568 | 3,831,821 | -1,333,794 | 0.17% | 13,670,370 |
| 2023-04-25 | 2023-04-21 | 3.478 | 5,165,615 | -1,303,755 | 0.23% | 17,966,637 |
| 2023-04-24 | 2023-04-20 | 3.512 | 6,469,370 | -4,246,253 | 0.29% | 22,718,309 |
| 2023-04-21 | 2023-04-19 | 3.489 | 10,715,623 | +2,472,354 | 0.48% | 37,390,079 |
| 2023-04-20 | 2023-04-18 | 3.389 | 8,243,269 | -257,518 | 0.37% | 27,933,572 |
| 2023-04-19 | 2023-04-17 | 3.400 | 8,500,787 | +1,660,457 | 0.38% | 28,901,280 |
| 2023-04-18 | 2023-04-14 | 3.277 | 6,840,330 | +5,423,666 | 0.31% | 22,414,499 |
| 2023-04-17 | 2023-04-13 | 3.187 | 1,416,664 | -1,308,507 | 0.06% | 4,515,399 |
| 2023-04-14 | 2023-04-12 | 3.165 | 2,725,171 | +142,597 | 0.12% | 8,625,108 |
| 2023-04-13 | 2023-04-11 | 3.098 | 2,582,574 | +1,142,975 | 0.12% | 8,000,496 |
| 2023-04-12 | 2023-04-06 | 2.975 | 1,439,599 | +106,405 | 0.06% | 4,282,600 |
| 2023-04-11 | 2023-04-04 | 2.997 | 1,333,194 | -147,536 | 0.06% | 3,995,881 |
| 2023-04-06 | 2023-04-03 | 3.020 | 1,480,730 | -2,401,180 | 0.07% | 4,471,199 |
| 2023-04-04 | 2023-03-31 | 3.143 | 3,881,910 | -7,397,035 | 0.17% | 12,199,335 |
| 2023-04-03 | 2023-03-30 | 3.266 | 11,278,945 | +2,171,667 | 0.50% | 36,832,882 |
| 2023-03-31 | 2023-03-29 | 3.221 | 9,107,278 | +7,118,664 | 0.41% | 29,333,606 |
| 2023-03-29 | 2023-03-27 | 2.930 | 1,988,614 | +414,050 | 0.09% | 5,826,881 |
| 2023-03-28 | 2023-03-24 | 2.997 | 1,574,564 | -1,330,126 | 0.07% | 4,719,321 |
| 2023-03-27 | 2023-03-23 | 2.997 | 2,904,690 | +53,649 | 0.13% | 8,706,006 |
| 2023-03-24 | 2023-03-22 | 3.053 | 2,851,041 | +1,070,311 | 0.13% | 8,704,633 |
| 2023-03-23 | 2023-03-21 | 2.986 | 1,780,730 | +36,920 | 0.08% | 5,317,331 |
| 2023-03-22 | 2023-03-20 | 2.986 | 1,743,810 | -263,581 | 0.08% | 5,207,086 |
| 2023-03-21 | 2023-03-17 | 3.064 | 2,007,391 | -357,664 | 0.09% | 6,151,300 |
| 2023-03-20 | 2023-03-16 | 3.020 | 2,365,055 | +192,226 | 0.11% | 7,141,499 |
| 2023-03-17 | 2023-03-15 | 2.964 | 2,172,829 | -133,212 | 0.10% | 6,439,554 |
| 2023-03-16 | 2023-03-14 | 2.919 | 2,306,041 | +168,102 | 0.10% | 6,731,191 |
| 2023-03-15 | 2023-03-13 | 2.952 | 2,137,939 | +561,533 | 0.10% | 6,312,241 |
| 2023-03-14 | 2023-03-10 | 2.964 | 1,576,406 | -97,463 | 0.07% | 4,671,951 |
| 2023-03-13 | 2023-03-09 | 3.031 | 1,673,869 | -535,602 | 0.07% | 5,073,120 |
| 2023-03-10 | 2023-03-08 | 3.109 | 2,209,471 | +185,091 | 0.10% | 6,869,379 |
| 2023-03-09 | 2023-03-07 | 3.187 | 2,024,380 | +255,730 | 0.09% | 6,452,400 |
| 2023-03-08 | 2023-03-06 | 3.243 | 1,768,650 | +365,175 | 0.08% | 5,736,200 |
| 2023-03-07 | 2023-03-03 | 3.165 | 1,403,475 | -978,222 | 0.06% | 4,441,969 |
| 2023-03-06 | 2023-03-02 | 3.064 | 2,381,697 | +20,990 | 0.11% | 7,298,295 |
| 2023-03-03 | 2023-03-01 | 3.120 | 2,360,707 | +209,579 | 0.11% | 7,365,982 |
| 2023-03-02 | 2023-02-28 | 3.053 | 2,151,128 | +501,443 | 0.10% | 6,567,699 |
| 2023-03-01 | 2023-02-27 | 3.031 | 1,649,685 | +114,539 | 0.07% | 4,999,824 |
| 2023-02-28 | 2023-02-24 | 3.042 | 1,535,146 | -64,084 | 0.07% | 4,669,850 |
| 2023-02-27 | 2023-02-23 | 3.087 | 1,599,230 | +5,365 | 0.07% | 4,936,332 |
| 2023-02-24 | 2023-02-22 | 3.187 | 1,593,865 | -223 | 0.07% | 5,080,199 |
| 2023-02-23 | 2023-02-21 | 3.277 | 1,594,088 | -597,386 | 0.07% | 5,223,532 |
| 2023-02-22 | 2023-02-20 | 3.266 | 2,191,474 | -495,238 | 0.10% | 7,156,547 |
| 2023-02-21 | 2023-02-17 | 3.288 | 2,686,712 | +343,358 | 0.12% | 8,833,907 |
| 2023-02-20 | 2023-02-16 | 3.221 | 2,343,354 | -695,635 | 0.10% | 7,547,702 |
| 2023-02-17 | 2023-02-15 | 3.053 | 3,038,989 | -88,786 | 0.14% | 9,278,465 |
| 2023-02-16 | 2023-02-14 | 3.031 | 3,127,775 | +1,049,745 | 0.14% | 9,479,581 |
| 2023-02-15 | 2023-02-13 | 2.941 | 2,078,030 | +3,048 | 0.09% | 6,112,121 |
| 2023-02-14 | 2023-02-10 | 2.930 | 2,074,982 | -362,954 | 0.09% | 6,079,950 |
| 2023-02-13 | 2023-02-09 | 2.919 | 2,437,936 | -462,281 | 0.11% | 7,116,184 |
| 2023-02-10 | 2023-02-08 | 2.885 | 2,900,217 | +293,392 | 0.13% | 8,368,248 |
| 2023-02-09 | 2023-02-07 | 2.897 | 2,606,825 | +799,715 | 0.12% | 7,550,853 |
| 2023-02-08 | 2023-02-06 | 2.829 | 1,807,110 | -565,247 | 0.08% | 5,113,161 |
| 2023-02-07 | 2023-02-03 | 2.930 | 2,372,357 | -285,237 | 0.11% | 6,951,295 |
| 2023-02-06 | 2023-02-02 | 2.885 | 2,657,594 | +434,562 | 0.12% | 7,668,187 |
| 2023-02-03 | 2023-02-01 | 2.841 | 2,223,032 | -397,008 | 0.10% | 6,314,861 |
| 2023-02-02 | 2023-01-31 | 2.885 | 2,620,040 | +381,955 | 0.12% | 7,559,829 |
| 2023-02-01 | 2023-01-30 | 2.919 | 2,238,085 | +151,811 | 0.10% | 6,532,831 |
| 2023-01-31 | 2023-01-27 | 2.997 | 2,086,274 | -189,365 | 0.09% | 6,253,030 |
| 2023-01-30 | 2023-01-26 | 2.986 | 2,275,639 | +566,004 | 0.10% | 6,795,149 |
| 2023-01-27 | 2023-01-20 | 2.986 | 1,709,635 | +631,277 | 0.08% | 5,105,039 |
| 2023-01-26 | 2023-01-19 | 2.964 | 1,078,358 | -219,964 | 0.05% | 3,195,900 |
| 2023-01-20 | 2023-01-18 | 3.031 | 1,298,322 | -621,441 | 0.06% | 3,934,922 |
| 2023-01-19 | 2023-01-17 | 2.919 | 1,919,763 | -422,044 | 0.09% | 5,603,669 |
| 2023-01-18 | 2023-01-16 | 2.785 | 2,341,807 | +92,993 | 0.10% | 6,521,310 |
| 2023-01-17 | 2023-01-13 | 2.762 | 2,248,814 | -557,951 | 0.10% | 6,212,049 |
| 2023-01-16 | 2023-01-12 | 2.785 | 2,806,765 | +824,410 | 0.13% | 7,816,094 |
| 2023-01-13 | 2023-01-11 | 2.818 | 1,982,355 | +806,532 | 0.09% | 5,586,841 |
| 2023-01-12 | 2023-01-10 | 2.941 | 1,175,823 | -2,695,652 | 0.05% | 3,458,454 |
| 2023-01-11 | 2023-01-09 | 2.897 | 3,871,475 | -5,694,257 | 0.17% | 11,214,001 |
| 2023-01-10 | 2023-01-06 | 2.941 | 9,565,732 | +1,904,562 | 0.43% | 28,135,739 |
| 2023-01-09 | 2023-01-05 | 2.706 | 7,661,170 | -295,967 | 0.34% | 20,734,560 |
| 2023-01-06 | 2023-01-04 | 2.718 | 7,957,137 | -2,889,034 | 0.36% | 21,624,570 |
| 2023-01-05 | 2023-01-03 | 2.651 | 10,846,171 | +7,960,052 | 0.48% | 28,748,101 |
| 2023-01-04 | 2022-12-30 | 2.583 | 2,886,119 | -1,873,499 | 0.13% | 7,456,080 |
| 2023-01-03 | 2022-12-29 | 2.528 | 4,759,618 | +1,671,031 | 0.21% | 12,029,980 |
| 2022-12-30 | 2022-12-28 | 2.539 | 3,088,587 | +1,471,410 | 0.14% | 7,840,975 |
| 2022-12-29 | 2022-12-23 | 2.270 | 1,617,177 | -119,283 | 0.07% | 3,671,453 |
| 2022-12-28 | 2022-12-22 | 2.293 | 1,736,460 | +321,003 | 0.08% | 3,981,099 |
| 2022-12-23 | 2022-12-21 | 2.293 | 1,415,457 | -50,228 | 0.06% | 3,245,151 |
| 2022-12-22 | 2022-12-20 | 2.337 | 1,465,685 | -5,327,970 | 0.07% | 3,425,873 |
| 2022-12-21 | 2022-12-19 | 2.360 | 6,793,655 | -743,227 | 0.30% | 16,031,358 |
| 2022-12-20 | 2022-12-16 | 2.349 | 7,536,882 | +4,528,720 | 0.34% | 17,700,901 |
| 2022-12-19 | 2022-12-15 | 2.393 | 3,008,162 | +326,574 | 0.13% | 7,199,451 |
| 2022-12-16 | 2022-12-14 | 2.315 | 2,681,588 | +338,887 | 0.12% | 6,207,929 |
| 2022-12-15 | 2022-12-13 | 2.281 | 2,342,701 | +968,376 | 0.10% | 5,344,799 |
| 2022-12-14 | 2022-12-12 | 2.326 | 1,374,325 | +111,770 | 0.06% | 3,196,960 |
| 2022-12-13 | 2022-12-09 | 2.449 | 1,262,555 | -116,241 | 0.06% | 3,092,280 |
| 2022-12-12 | 2022-12-08 | 2.449 | 1,378,796 | -785,107 | 0.06% | 3,376,980 |
| 2022-12-09 | 2022-12-07 | 2.371 | 2,163,903 | +174,959 | 0.10% | 5,130,480 |
| 2022-12-08 | 2022-12-06 | 2.483 | 1,988,944 | +915,951 | 0.09% | 4,938,100 |
| 2022-12-07 | 2022-12-05 | 2.494 | 1,072,993 | -148,431 | 0.05% | 2,676,000 |
| 2022-12-06 | 2022-12-02 | 2.393 | 1,221,424 | -270,036 | 0.05% | 2,923,241 |
| 2022-12-05 | 2022-12-01 | 2.472 | 1,491,460 | -109,982 | 0.07% | 3,686,279 |
| 2022-12-02 | 2022-11-30 | 2.494 | 1,601,442 | +159,161 | 0.07% | 3,993,930 |
| 2022-12-01 | 2022-11-29 | 2.472 | 1,442,281 | -161,683 | 0.06% | 3,564,729 |
| 2022-11-30 | 2022-11-28 | 2.438 | 1,603,964 | +321,004 | 0.07% | 3,910,529 |
| 2022-11-29 | 2022-11-25 | 2.494 | 1,282,960 | -1,958,373 | 0.06% | 3,199,649 |
| 2022-11-28 | 2022-11-24 | 2.550 | 3,241,333 | +427,409 | 0.14% | 8,265,000 |
| 2022-11-25 | 2022-11-23 | 2.595 | 2,813,924 | +1,279,544 | 0.13% | 7,301,040 |
| 2022-11-24 | 2022-11-22 | 2.483 | 1,534,380 | +848,559 | 0.07% | 3,809,520 |
| 2022-11-23 | 2022-11-21 | 2.539 | 685,821 | +213,704 | 0.03% | 1,741,089 |
| 2022-11-22 | 2022-11-18 | 2.539 | 472,117 | -709,597 | 0.02% | 1,198,560 |
| 2022-11-21 | 2022-11-17 | 2.639 | 1,181,714 | -304,381 | 0.05% | 3,118,952 |
| 2022-11-18 | 2022-11-16 | 2.617 | 1,486,095 | -224,435 | 0.07% | 3,889,079 |
| 2022-11-17 | 2022-11-15 | 2.606 | 1,710,530 | +668,833 | 0.08% | 4,457,291 |
| 2022-11-16 | 2022-11-14 | 2.550 | 1,041,697 | +367,500 | 0.05% | 2,656,199 |
| 2022-11-15 | 2022-11-11 | 2.561 | 674,197 | -1,657,048 | 0.03% | 1,726,659 |
| 2022-11-14 | 2022-11-10 | 2.494 | 2,331,245 | +791,938 | 0.10% | 5,814,028 |
| 2022-11-11 | 2022-11-09 | 2.595 | 1,539,307 | +209,234 | 0.07% | 3,993,904 |
| 2022-11-10 | 2022-11-08 | 2.483 | 1,330,073 | -965,839 | 0.06% | 3,302,272 |
| 2022-11-09 | 2022-11-07 | 2.472 | 2,295,912 | -798,352 | 0.10% | 5,674,556 |
| 2022-11-08 | 2022-11-04 | 2.472 | 3,094,264 | +1,499,990 | 0.14% | 7,647,756 |
| 2022-11-07 | 2022-11-03 | 2.326 | 1,594,274 | -153,795 | 0.07% | 3,708,606 |
| 2022-11-04 | 2022-11-02 | 2.360 | 1,748,069 | +1,085,511 | 0.08% | 4,125,014 |
| 2022-11-03 | 2022-11-01 | 2.416 | 662,558 | +424,726 | 0.03% | 1,600,523 |
| 2022-11-02 | 2022-10-31 | 2.371 | 237,832 | -635,748 | 0.01% | 563,885 |
| 2022-11-01 | 2022-10-28 | 2.460 | 873,580 | -812,784 | 0.04% | 2,149,363 |
| 2022-10-31 | 2022-10-27 | 2.528 | 1,686,364 | -4,315,380 | 0.08% | 4,262,301 |
| 2022-10-28 | 2022-10-26 | 2.662 | 6,001,744 | -900,430 | 0.27% | 15,974,924 |
| 2022-10-27 | 2022-10-25 | 2.595 | 6,902,174 | +1,481,159 | 0.31% | 17,908,461 |
| 2022-10-26 | 2022-10-24 | 2.460 | 5,421,015 | -1,411,880 | 0.24% | 13,337,906 |
| 2022-10-25 | 2022-10-21 | 2.583 | 6,832,895 | +1,762,391 | 0.31% | 17,652,292 |
| 2022-10-24 | 2022-10-20 | 2.416 | 5,070,504 | +2,709,919 | 0.23% | 12,248,679 |
| 2022-10-21 | 2022-10-19 | 2.460 | 2,360,585 | -1,039,014 | 0.11% | 5,808,001 |
| 2022-10-20 | 2022-10-18 | 2.393 | 3,399,599 | +2,085,400 | 0.15% | 8,136,279 |
| 2022-10-19 | 2022-10-17 | 2.226 | 1,314,199 | +259,307 | 0.06% | 2,924,816 |
| 2022-10-18 | 2022-10-14 | 2.259 | 1,054,892 | -594,835 | 0.05% | 2,383,108 |
| 2022-10-17 | 2022-10-13 | 2.237 | 1,649,727 | +192,245 | 0.07% | 3,690,001 |
| 2022-10-13 | 2022-10-11 | 2.136 | 1,457,482 | +996,095 | 0.07% | 3,113,300 |
| 2022-10-12 | 2022-10-10 | 2.091 | 461,387 | -335,552 | 0.02% | 964,920 |
| 2022-10-11 | 2022-10-07 | 2.114 | 796,939 | -7,294,227 | 0.04% | 1,684,501 |
| 2022-10-10 | 2022-10-06 | 2.125 | 8,091,166 | -798,480 | 0.36% | 17,192,898 |
| 2022-10-07 | 2022-10-05 | 2.147 | 8,889,646 | +7,774,082 | 0.40% | 19,088,424 |
| 2022-10-06 | 2022-10-03 | 2.013 | 1,115,564 | -278,991 | 0.05% | 2,245,698 |
| 2022-10-05 | 2022-09-30 | 2.047 | 1,394,555 | +320,017 | 0.06% | 2,854,113 |
| 2022-10-03 | 2022-09-29 | 2.035 | 1,074,538 | -288,994 | 0.05% | 2,187,145 |
| 2022-09-30 | 2022-09-28 | 2.080 | 1,363,532 | +589,391 | 0.06% | 2,836,368 |
| 2022-09-29 | 2022-09-27 | 2.192 | 774,141 | -515,237 | 0.03% | 1,696,917 |
| 2022-09-28 | 2022-09-26 | 2.170 | 1,289,378 | +692,973 | 0.06% | 2,797,476 |
| 2022-09-27 | 2022-09-23 | 2.181 | 596,405 | -836,986 | 0.03% | 1,300,649 |
| 2022-09-26 | 2022-09-22 | 2.226 | 1,433,391 | -193,138 | 0.06% | 3,190,084 |
| 2022-09-23 | 2022-09-21 | 2.281 | 1,626,529 | +641,162 | 0.07% | 3,710,875 |
| 2022-09-22 | 2022-09-20 | 2.349 | 985,367 | +223,540 | 0.04% | 2,314,204 |
| 2022-09-21 | 2022-09-19 | 2.382 | 761,827 | +35,767 | 0.03% | 1,814,765 |
| 2022-09-20 | 2022-09-16 | 2.449 | 726,060 | -1,235,731 | 0.03% | 1,778,283 |
| 2022-09-19 | 2022-09-15 | 2.449 | 1,961,791 | +445,749 | 0.09% | 4,804,865 |
| 2022-09-16 | 2022-09-14 | 2.550 | 1,516,042 | +1,083,723 | 0.07% | 3,865,720 |
| 2022-09-15 | 2022-09-13 | 2.617 | 432,319 | -3,601,090 | 0.02% | 1,131,370 |
| 2022-09-14 | 2022-09-09 | 2.718 | 4,033,409 | +471,966 | 0.18% | 10,961,321 |
| 2022-09-13 | 2022-09-08 | 2.595 | 3,561,443 | +2,821,346 | 0.16% | 9,240,561 |
| 2022-09-09 | 2022-09-07 | 2.349 | 740,097 | -437,209 | 0.03% | 1,738,170 |
| 2022-09-08 | 2022-09-06 | 2.393 | 1,177,306 | +359,453 | 0.05% | 2,817,653 |
| 2022-09-07 | 2022-09-05 | 2.393 | 817,853 | -2,600,916 | 0.04% | 1,957,372 |
| 2022-09-06 | 2022-09-02 | 2.304 | 3,418,769 | +358,726 | 0.15% | 7,876,284 |
| 2022-09-05 | 2022-09-01 | 2.315 | 3,060,043 | +2,790,000 | 0.14% | 7,084,060 |
| 2022-09-02 | 2022-08-31 | 2.203 | 270,043 | -196,499 | 0.01% | 594,954 |
| 2022-09-01 | 2022-08-30 | 2.270 | 466,542 | -151,421 | 0.02% | 1,059,183 |
| 2022-08-31 | 2022-08-29 | 2.315 | 617,963 | +202,080 | 0.03% | 1,430,597 |
| 2022-08-30 | 2022-08-26 | 2.349 | 415,883 | -785,880 | 0.02% | 976,731 |
| 2022-08-29 | 2022-08-25 | 2.382 | 1,201,763 | +11,635 | 0.05% | 2,862,746 |
| 2022-08-26 | 2022-08-24 | 2.360 | 1,190,128 | +480,249 | 0.05% | 2,808,410 |
| 2022-08-25 | 2022-08-23 | 2.460 | 709,879 | +97,619 | 0.03% | 1,746,592 |
| 2022-08-24 | 2022-08-22 | 2.516 | 612,260 | +129,654 | 0.03% | 1,540,646 |
| 2022-08-23 | 2022-08-19 | 2.472 | 482,606 | +10,424 | 0.02% | 1,192,805 |
| 2022-08-22 | 2022-08-18 | 2.360 | 472,182 | +39,385 | 0.02% | 1,114,234 |
| 2022-08-19 | 2022-08-17 | 2.304 | 432,797 | -7,153 | 0.02% | 997,093 |
| 2022-08-18 | 2022-08-16 | 2.181 | 439,950 | -776,109 | 0.02% | 959,450 |
| 2022-08-17 | 2022-08-15 | 2.170 | 1,216,059 | -106,687 | 0.05% | 2,638,401 |
| 2022-08-16 | 2022-08-12 | 2.147 | 1,322,746 | +4,010 | 0.06% | 2,840,286 |
| 2022-08-15 | 2022-08-11 | 2.024 | 1,318,736 | -451,405 | 0.06% | 2,669,444 |
| 2022-08-12 | 2022-08-10 | 2.013 | 1,770,141 | +881,496 | 0.08% | 3,563,401 |
| 2022-08-11 | 2022-08-09 | 2.103 | 888,645 | +227,117 | 0.04% | 1,868,403 |
| 2022-08-10 | 2022-08-08 | 2.136 | 661,528 | -905,952 | 0.03% | 1,413,077 |
| 2022-08-09 | 2022-08-05 | 2.170 | 1,567,480 | +303,121 | 0.07% | 3,400,855 |
| 2022-08-08 | 2022-08-04 | 2.147 | 1,264,359 | +194,032 | 0.06% | 2,714,914 |
| 2022-08-05 | 2022-08-03 | 2.125 | 1,070,327 | -898,055 | 0.05% | 2,274,335 |
| 2022-08-04 | 2022-08-02 | 2.114 | 1,968,382 | +324,247 | 0.09% | 4,160,596 |
| 2022-08-03 | 2022-08-01 | 2.315 | 1,644,135 | +193,200 | 0.07% | 3,806,205 |
| 2022-08-02 | 2022-07-29 | 2.382 | 1,450,935 | -171,225 | 0.06% | 3,456,304 |
| 2022-08-01 | 2022-07-28 | 2.427 | 1,622,160 | -215,492 | 0.07% | 3,936,750 |
| 2022-07-29 | 2022-07-27 | 2.416 | 1,837,652 | -2,826,582 | 0.08% | 4,439,166 |
| 2022-07-28 | 2022-07-26 | 2.438 | 4,664,234 | +412,964 | 0.21% | 11,371,590 |
| 2022-07-27 | 2022-07-25 | 2.371 | 4,251,270 | +2,489,344 | 0.19% | 10,079,498 |
| 2022-07-26 | 2022-07-22 | 2.393 | 1,761,926 | -39,762 | 0.08% | 4,216,827 |
| 2022-07-25 | 2022-07-21 | 2.427 | 1,801,688 | -1,515,094 | 0.08% | 4,372,438 |
| 2022-07-22 | 2022-07-20 | 2.449 | 3,316,782 | -21,997 | 0.15% | 8,123,542 |
| 2022-07-21 | 2022-07-19 | 2.438 | 3,338,779 | -148,878 | 0.15% | 8,140,077 |
| 2022-07-20 | 2022-07-18 | 2.483 | 3,487,657 | +407,891 | 0.16% | 8,659,067 |
| 2022-07-19 | 2022-07-15 | 2.483 | 3,079,766 | +927,042 | 0.14% | 7,646,366 |
| 2022-07-18 | 2022-07-14 | 2.695 | 2,152,724 | +289,749 | 0.10% | 5,802,161 |
| 2022-07-15 | 2022-07-13 | 2.785 | 1,862,975 | -172,215 | 0.08% | 5,187,890 |
| 2022-07-14 | 2022-07-12 | 2.740 | 2,035,190 | -72,785 | 0.09% | 5,576,419 |
| 2022-07-13 | 2022-07-11 | 2.695 | 2,107,975 | -1,242,446 | 0.09% | 5,681,550 |
| 2022-07-12 | 2022-07-08 | 2.863 | 3,350,421 | +1,127,089 | 0.15% | 9,592,321 |
| 2022-07-11 | 2022-07-07 | 2.852 | 2,223,332 | -1,227,235 | 0.10% | 6,340,578 |
| 2022-07-08 | 2022-07-06 | 2.903 | 3,450,567 | +2,084,289 | 0.15% | 10,015,978 |
| 2022-07-07 | 2022-07-05 | 2.925 | 1,366,278 | -9,661,449 | 0.06% | 3,996,886 |
| 2022-07-06 | 2022-07-04 | 2.925 | 11,027,727 | +9,122,129 | 0.50% | 32,260,319 |
| 2022-07-05 | 2022-06-30 | 3.027 | 1,905,598 | -1,054,691 | 0.09% | 5,769,066 |
| 2022-07-04 | 2022-06-29 | 2.959 | 2,960,289 | -1,046,797 | 0.13% | 8,760,675 |
| 2022-06-30 | 2022-06-28 | 3.107 | 4,007,086 | +607,515 | 0.18% | 12,449,221 |
| 2022-06-29 | 2022-06-27 | 3.016 | 3,399,571 | +311,254 | 0.15% | 10,253,419 |
| 2022-06-28 | 2022-06-24 | 2.982 | 3,088,317 | +1,036,070 | 0.14% | 9,209,596 |
| 2022-06-27 | 2022-06-23 | 2.937 | 2,052,247 | -5,284,360 | 0.09% | 6,026,877 |
| 2022-06-24 | 2022-06-22 | 2.948 | 7,336,607 | -87,094 | 0.33% | 21,628,757 |
| 2022-06-23 | 2022-06-21 | 2.982 | 7,423,701 | +501,663 | 0.34% | 22,138,040 |
| 2022-06-22 | 2022-06-20 | 2.937 | 6,922,038 | -291,921 | 0.31% | 20,328,096 |
| 2022-06-21 | 2022-06-17 | 2.869 | 7,213,959 | +122,312 | 0.33% | 20,694,605 |
| 2022-06-20 | 2022-06-16 | 2.925 | 7,091,647 | +5,002,341 | 0.32% | 20,745,780 |
| 2022-06-17 | 2022-06-15 | 2.925 | 2,089,306 | +14,111 | 0.09% | 6,112,019 |
| 2022-06-16 | 2022-06-14 | 2.925 | 2,075,195 | +627,056 | 0.09% | 6,070,739 |
| 2022-06-15 | 2022-06-13 | 2.891 | 1,448,139 | -655,278 | 0.07% | 4,187,100 |
| 2022-06-14 | 2022-06-10 | 3.027 | 2,103,417 | -50,959 | 0.10% | 6,367,949 |
| 2022-06-13 | 2022-06-09 | 2.982 | 2,154,376 | -1,062,283 | 0.10% | 6,424,513 |
| 2022-06-10 | 2022-06-08 | 2.869 | 3,216,659 | -602,315 | 0.15% | 9,227,594 |
| 2022-06-09 | 2022-06-07 | 2.914 | 3,818,974 | +1,367,731 | 0.17% | 11,128,657 |
| 2022-06-08 | 2022-06-06 | 2.925 | 2,451,243 | +986,004 | 0.11% | 7,170,823 |
| 2022-06-07 | 2022-06-02 | 2.925 | 1,465,239 | -2,064,320 | 0.07% | 4,286,384 |
| 2022-06-06 | 2022-06-01 | 2.982 | 3,529,559 | -968,892 | 0.16% | 10,525,413 |
| 2022-06-02 | 2022-05-31 | 3.095 | 4,498,451 | +1,852,504 | 0.20% | 13,924,788 |
| 2022-06-01 | 2022-05-30 | 2.937 | 2,645,947 | +606,207 | 0.12% | 7,770,409 |
| 2022-05-31 | 2022-05-27 | 2.993 | 2,039,740 | +779,614 | 0.09% | 6,105,788 |
| 2022-05-30 | 2022-05-26 | 3.095 | 1,260,126 | -171,432 | 0.06% | 3,900,673 |
| 2022-05-27 | 2022-05-25 | 3.163 | 1,431,558 | -868,794 | 0.06% | 4,528,727 |
| 2022-05-26 | 2022-05-24 | 3.152 | 2,300,352 | -720,808 | 0.10% | 7,251,069 |
| 2022-05-25 | 2022-05-23 | 3.175 | 3,021,160 | +133,173 | 0.14% | 9,591,681 |
| 2022-05-24 | 2022-05-20 | 3.095 | 2,887,987 | -508,034 | 0.13% | 8,939,656 |
| 2022-05-23 | 2022-05-19 | 3.107 | 3,396,021 | -272,518 | 0.15% | 10,550,763 |
| 2022-05-20 | 2022-05-18 | 3.107 | 3,668,539 | -243,887 | 0.17% | 11,397,423 |
| 2022-05-19 | 2022-05-17 | 3.050 | 3,912,426 | -395,470 | 0.18% | 11,933,322 |
| 2022-05-18 | 2022-05-16 | 3.016 | 4,307,896 | +619,119 | 0.20% | 12,993,011 |
| 2022-05-17 | 2022-05-13 | 3.016 | 3,688,777 | -279,122 | 0.17% | 11,125,691 |
| 2022-05-16 | 2022-05-12 | 2.948 | 3,967,899 | -284,865 | 0.18% | 11,697,604 |
| 2022-05-13 | 2022-05-11 | 2.959 | 4,252,764 | +139,921 | 0.19% | 12,585,624 |
| 2022-05-12 | 2022-05-10 | 2.925 | 4,112,843 | +1,309,958 | 0.19% | 12,031,639 |
| 2022-05-11 | 2022-05-06 | 3.095 | 2,802,885 | -707,997 | 0.13% | 8,676,226 |
| 2022-05-10 | 2022-05-05 | 3.345 | 3,510,882 | -358,066 | 0.16% | 11,743,599 |
| 2022-05-06 | 2022-05-04 | 3.311 | 3,868,948 | +258,652 | 0.18% | 12,809,692 |
| 2022-05-05 | 2022-05-03 | 3.345 | 3,610,296 | -803,592 | 0.16% | 12,076,130 |
| 2022-05-04 | 2022-04-29 | 3.413 | 4,413,888 | -833,103 | 0.20% | 15,064,362 |
| 2022-05-03 | 2022-04-28 | 3.266 | 5,246,991 | +747,216 | 0.24% | 17,134,276 |
| 2022-04-29 | 2022-04-27 | 3.220 | 4,499,775 | -90,284 | 0.20% | 14,490,124 |
| 2022-04-28 | 2022-04-26 | 3.175 | 4,590,059 | -444,213 | 0.21% | 14,572,674 |
| 2022-04-27 | 2022-04-25 | 3.198 | 5,034,272 | -345,119 | 0.23% | 16,097,140 |
| 2022-04-26 | 2022-04-22 | 3.458 | 5,379,391 | -629,050 | 0.24% | 18,603,553 |
| 2022-04-25 | 2022-04-21 | 3.402 | 6,008,441 | -1,693,970 | 0.27% | 20,438,358 |
| 2022-04-22 | 2022-04-20 | 3.515 | 7,702,411 | -573,202 | 0.35% | 27,073,932 |
| 2022-04-21 | 2022-04-19 | 3.606 | 8,275,613 | -3,377,694 | 0.38% | 29,839,411 |
| 2022-04-20 | 2022-04-14 | 3.515 | 11,653,307 | -430,561 | 0.53% | 40,961,309 |
| 2022-04-19 | 2022-04-13 | 3.549 | 12,083,868 | +5,566,779 | 0.55% | 42,885,775 |
| 2022-04-14 | 2022-04-12 | 3.504 | 6,517,089 | +576,944 | 0.30% | 22,833,636 |
| 2022-04-13 | 2022-04-11 | 3.628 | 5,940,145 | -110,618 | 0.27% | 21,553,111 |
| 2022-04-12 | 2022-04-08 | 3.787 | 6,050,763 | -1,269,812 | 0.27% | 22,914,984 |
| 2022-04-11 | 2022-04-07 | 3.685 | 7,320,575 | -937,790 | 0.33% | 26,976,867 |
| 2022-04-08 | 2022-04-06 | 3.855 | 8,258,365 | +1,658,040 | 0.37% | 31,837,279 |
| 2022-04-07 | 2022-04-04 | 3.708 | 6,600,325 | +794,624 | 0.30% | 24,472,370 |
| 2022-04-06 | 2022-04-01 | 3.696 | 5,805,701 | -1,549,695 | 0.26% | 21,460,272 |
| 2022-04-04 | 2022-03-31 | 3.685 | 7,355,396 | +1,492,915 | 0.33% | 27,105,185 |
| 2022-04-01 | 2022-03-30 | 3.572 | 5,862,481 | -530,144 | 0.27% | 20,938,952 |
| 2022-03-31 | 2022-03-29 | 3.481 | 6,392,625 | +119,220 | 0.29% | 22,252,589 |
| 2022-03-30 | 2022-03-28 | 3.651 | 6,273,405 | +1,907,613 | 0.28% | 22,904,570 |
| 2022-03-29 | 2022-03-25 | 3.504 | 4,365,792 | -1,296,599 | 0.20% | 15,296,232 |
| 2022-03-28 | 2022-03-24 | 3.685 | 5,662,391 | +901,721 | 0.26% | 20,866,335 |
| 2022-03-25 | 2022-03-23 | 3.719 | 4,760,670 | -3,926,658 | 0.22% | 17,705,364 |
| 2022-03-24 | 2022-03-22 | 3.617 | 8,687,328 | +27,293 | 0.39% | 31,422,436 |
| 2022-03-23 | 2022-03-21 | 3.572 | 8,660,035 | +645,577 | 0.39% | 30,930,942 |
| 2022-03-22 | 2022-03-18 | 3.470 | 8,014,458 | +298,519 | 0.36% | 27,807,281 |
| 2022-03-21 | 2022-03-17 | 3.334 | 7,715,939 | -690,099 | 0.35% | 25,721,664 |
| 2022-03-18 | 2022-03-16 | 3.402 | 8,406,038 | -1,830,899 | 0.38% | 28,594,042 |
| 2022-03-17 | 2022-03-15 | 2.971 | 10,236,937 | +4,910,620 | 0.46% | 30,411,250 |
| 2022-03-16 | 2022-03-14 | 3.572 | 5,326,317 | +19,720 | 0.24% | 19,023,942 |
| 2022-03-15 | 2022-03-11 | 3.855 | 5,306,597 | -54,998 | 0.24% | 20,457,755 |
| 2022-03-14 | 2022-03-10 | 3.969 | 5,361,595 | -59,089 | 0.24% | 21,277,716 |
| 2022-03-11 | 2022-03-09 | 3.901 | 5,420,684 | +2,632,578 | 0.25% | 21,143,432 |
| 2022-03-10 | 2022-03-08 | 3.651 | 2,788,106 | -68,791 | 0.13% | 10,179,539 |
| 2022-03-09 | 2022-03-07 | 3.504 | 2,856,897 | +497,412 | 0.13% | 10,009,584 |
| 2022-03-08 | 2022-03-04 | 3.402 | 2,359,485 | -639,403 | 0.11% | 8,026,042 |
| 2022-03-07 | 2022-03-03 | 3.470 | 2,998,888 | +417,155 | 0.14% | 10,405,061 |
| 2022-03-04 | 2022-03-02 | 3.515 | 2,581,733 | +624,332 | 0.12% | 9,074,777 |
| 2022-03-03 | 2022-03-01 | 3.515 | 1,957,401 | -323,062 | 0.09% | 6,880,254 |
| 2022-03-02 | 2022-02-28 | 3.345 | 2,280,463 | -53,798 | 0.10% | 7,627,953 |
| 2022-03-01 | 2022-02-25 | 3.334 | 2,334,261 | +225,775 | 0.11% | 7,781,435 |
| 2022-02-28 | 2022-02-24 | 3.061 | 2,108,486 | -25,607 | 0.10% | 6,455,018 |
| 2022-02-25 | 2022-02-23 | 3.118 | 2,134,093 | +331,608 | 0.10% | 6,654,401 |
| 2022-02-24 | 2022-02-22 | 3.163 | 1,802,485 | -2,840,605 | 0.08% | 5,702,152 |
| 2022-02-23 | 2022-02-21 | 3.277 | 4,643,090 | -861,333 | 0.21% | 15,214,858 |
| 2022-02-22 | 2022-02-18 | 3.322 | 5,504,423 | +2,032,862 | 0.25% | 18,286,996 |
| 2022-02-21 | 2022-02-17 | 3.436 | 3,471,561 | +1,820,316 | 0.16% | 11,926,977 |
| 2022-02-18 | 2022-02-16 | 3.266 | 1,651,245 | -325,435 | 0.07% | 5,392,212 |
| 2022-02-17 | 2022-02-15 | 3.492 | 1,976,680 | +94,368 | 0.09% | 6,903,193 |
| 2022-02-16 | 2022-02-14 | 3.481 | 1,882,312 | +1,313,202 | 0.09% | 6,552,287 |
| 2022-02-15 | 2022-02-11 | 3.606 | 569,110 | -504,467 | 0.03% | 2,052,042 |
| 2022-02-14 | 2022-02-10 | 3.708 | 1,073,577 | +285,747 | 0.05% | 3,980,557 |
| 2022-02-11 | 2022-02-09 | 3.572 | 787,830 | -380,114 | 0.04% | 2,813,883 |
| 2022-02-10 | 2022-02-08 | 3.538 | 1,167,944 | -102,305 | 0.05% | 4,131,803 |
| 2022-02-09 | 2022-02-07 | 3.708 | 1,270,249 | -875,762 | 0.06% | 4,709,769 |
| 2022-02-08 | 2022-02-04 | 3.651 | 2,146,011 | +67,909 | 0.10% | 7,835,212 |
| 2022-02-07 | 2022-01-31 | 3.572 | 2,078,102 | +1,016,872 | 0.09% | 7,422,332 |
| 2022-02-04 | 2022-01-27 | 3.583 | 1,061,230 | +302,504 | 0.05% | 3,802,415 |
| 2022-01-28 | 2022-01-26 | 3.583 | 758,726 | -1,014,226 | 0.03% | 2,718,535 |
| 2022-01-27 | 2022-01-25 | 3.572 | 1,772,952 | -702,021 | 0.08% | 6,332,431 |
| 2022-01-26 | 2022-01-24 | 3.572 | 2,474,973 | +1,092,718 | 0.11% | 8,839,831 |
| 2022-01-25 | 2022-01-21 | 3.606 | 1,382,255 | +654,061 | 0.06% | 4,984,002 |
| 2022-01-24 | 2022-01-20 | 3.787 | 728,194 | +245,178 | 0.03% | 2,757,760 |
| 2022-01-21 | 2022-01-19 | 3.889 | 483,016 | -98,180 | 0.02% | 1,878,532 |
| 2022-01-20 | 2022-01-18 | 3.832 | 581,196 | -177,269 | 0.03% | 2,227,421 |
| 2022-01-19 | 2022-01-17 | 3.685 | 758,465 | +375,528 | 0.03% | 2,795,000 |
| 2022-01-18 | 2022-01-14 | 3.866 | 382,937 | -1,173,680 | 0.02% | 1,480,624 |
| 2022-01-17 | 2022-01-13 | 3.821 | 1,556,617 | -448,023 | 0.07% | 5,948,050 |
| 2022-01-14 | 2022-01-12 | 3.708 | 2,004,640 | -382,761 | 0.09% | 7,432,708 |
| 2022-01-13 | 2022-01-11 | 3.628 | 2,387,401 | +182,561 | 0.11% | 8,662,401 |
| 2022-01-12 | 2022-01-10 | 3.572 | 2,204,840 | +71,437 | 0.10% | 7,875,000 |
| 2022-01-11 | 2022-01-07 | 3.606 | 2,133,403 | -165,804 | 0.10% | 7,692,420 |
| 2022-01-10 | 2022-01-06 | 3.787 | 2,299,207 | +272,518 | 0.10% | 8,707,380 |
| 2022-01-07 | 2022-01-05 | 3.923 | 2,026,689 | -1,537,214 | 0.09% | 7,951,081 |
| 2022-01-06 | 2022-01-04 | 4.150 | 3,563,903 | +1,483,416 | 0.16% | 14,790,059 |
| 2022-01-05 | 2022-01-03 | 4.513 | 2,080,487 | +1,700,872 | 0.09% | 9,388,820 |
| 2022-01-04 | 2021-12-31 | 4.071 | 379,615 | -2,000,730 | 0.02% | 1,545,257 |
| 2022-01-03 | 2021-12-29 | 3.719 | 2,380,345 | +611,181 | 0.11% | 8,852,719 |
| 2021-12-30 | 2021-12-28 | 3.901 | 1,769,164 | +19,403 | 0.08% | 6,900,642 |
| 2021-12-29 | 2021-12-24 | 4.082 | 1,749,761 | +303,386 | 0.08% | 7,142,400 |
| 2021-12-28 | 2021-12-22 | 3.300 | 1,446,375 | -395,989 | 0.07% | 4,772,400 |
| 2021-12-23 | 2021-12-21 | 3.288 | 1,842,364 | +6,173 | 0.08% | 6,058,099 |
| 2021-12-22 | 2021-12-20 | 3.288 | 1,836,191 | -103,186 | 0.08% | 6,037,801 |
| 2021-12-21 | 2021-12-17 | 3.685 | 1,939,377 | -235,409 | 0.09% | 7,146,749 |
| 2021-12-20 | 2021-12-16 | 3.730 | 2,174,786 | +684,314 | 0.10% | 8,112,886 |
| 2021-12-17 | 2021-12-15 | 3.492 | 1,490,472 | +345,719 | 0.07% | 5,205,201 |
| 2021-12-16 | 2021-12-14 | 3.549 | 1,144,753 | -1,320,258 | 0.05% | 4,062,740 |
| 2021-12-15 | 2021-12-13 | 3.481 | 2,465,011 | +1,197,669 | 0.11% | 8,580,650 |
| 2021-12-14 | 2021-12-10 | 3.390 | 1,267,342 | -176,387 | 0.06% | 4,296,630 |
| 2021-12-13 | 2021-12-09 | 3.742 | 1,443,729 | -1,607,416 | 0.07% | 5,402,099 |
| 2021-12-10 | 2021-12-08 | 3.583 | 3,051,145 | +740,826 | 0.14% | 10,932,334 |
| 2021-12-09 | 2021-12-07 | 3.436 | 2,310,319 | +44,979 | 0.10% | 7,937,386 |
| 2021-12-08 | 2021-12-06 | 3.356 | 2,265,340 | -829,902 | 0.10% | 7,603,054 |
| 2021-12-07 | 2021-12-03 | 3.526 | 3,095,242 | +1,818,244 | 0.14% | 10,914,854 |
| 2021-12-06 | 2021-12-02 | 3.243 | 1,276,998 | -412,746 | 0.06% | 4,141,133 |
| 2021-12-03 | 2021-12-01 | 3.560 | 1,689,744 | -357,184 | 0.08% | 6,016,079 |
| 2021-12-02 | 2021-11-30 | 3.413 | 2,046,928 | -853,759 | 0.09% | 6,986,055 |
| 2021-12-01 | 2021-11-29 | 3.436 | 2,900,687 | +2,355,651 | 0.13% | 9,965,669 |
| 2021-11-30 | 2021-11-26 | 3.232 | 545,036 | -1,638,637 | 0.02% | 1,761,299 |
| 2021-11-29 | 2021-11-25 | 3.243 | 2,183,673 | -388,052 | 0.10% | 7,081,359 |
| 2021-11-26 | 2021-11-24 | 3.163 | 2,571,725 | -350,041 | 0.12% | 8,135,639 |
| 2021-11-25 | 2021-11-23 | 3.050 | 2,921,766 | +388,934 | 0.13% | 8,911,702 |
| 2021-11-24 | 2021-11-22 | 3.198 | 2,532,832 | -1,301,826 | 0.11% | 8,098,758 |
| 2021-11-23 | 2021-11-19 | 3.300 | 3,834,658 | +512,934 | 0.17% | 12,652,681 |
| 2021-11-22 | 2021-11-18 | 3.209 | 3,321,724 | -560,869 | 0.15% | 10,658,913 |
| 2021-11-19 | 2021-11-17 | 3.288 | 3,882,593 | +3,379,578 | 0.18% | 12,766,822 |
| 2021-11-18 | 2021-11-16 | 3.379 | 503,015 | -1,723,075 | 0.02% | 1,699,653 |
| 2021-11-17 | 2021-11-15 | 3.345 | 2,226,090 | -2,007,988 | 0.10% | 7,446,080 |
| 2021-11-16 | 2021-11-12 | 3.481 | 4,234,078 | +1,181,466 | 0.19% | 14,738,734 |
| 2021-11-15 | 2021-11-11 | 3.390 | 3,052,612 | +2,249,818 | 0.14% | 10,349,175 |
| 2021-11-12 | 2021-11-10 | 3.436 | 802,794 | +311,556 | 0.04% | 2,758,098 |
| 2021-11-11 | 2021-11-09 | 3.572 | 491,238 | -676,445 | 0.02% | 1,754,549 |
| 2021-11-10 | 2021-11-08 | 3.470 | 1,167,683 | +650,869 | 0.05% | 4,051,439 |
| 2021-11-09 | 2021-11-05 | 3.458 | 516,814 | -818,693 | 0.02% | 1,787,298 |
| 2021-11-08 | 2021-11-04 | 3.764 | 1,335,507 | -1,058,067 | 0.06% | 5,027,444 |
| 2021-11-05 | 2021-11-03 | 3.526 | 2,393,574 | -628,644 | 0.11% | 8,440,539 |
| 2021-11-04 | 2021-11-02 | 3.504 | 3,022,218 | +1,607,769 | 0.14% | 10,588,811 |
| 2021-11-03 | 2021-11-01 | 3.572 | 1,414,449 | +533,395 | 0.06% | 5,051,970 |
| 2021-11-02 | 2021-10-29 | 3.753 | 881,054 | +668,534 | 0.04% | 3,306,690 |
| 2021-11-01 | 2021-10-28 | 3.776 | 212,520 | -4,195,396 | 0.01% | 802,430 |
| 2021-10-29 | 2021-10-27 | 3.662 | 4,407,916 | -2,589,188 | 0.20% | 16,143,540 |
| 2021-10-28 | 2021-10-26 | 3.685 | 6,997,104 | +3,424,381 | 0.32% | 25,784,852 |
| 2021-10-27 | 2021-10-25 | 4.173 | 3,572,723 | +3,193,491 | 0.16% | 14,907,682 |
| 2021-10-26 | 2021-10-22 | 4.195 | 379,232 | -332,477 | 0.02% | 1,590,998 |
| 2021-10-25 | 2021-10-21 | 4.581 | 711,709 | -3,152,782 | 0.03% | 3,260,219 |
| 2021-10-22 | 2021-10-20 | 4.649 | 3,864,491 | -2,161,045 | 0.18% | 17,965,492 |
| 2021-10-21 | 2021-10-19 | 4.638 | 6,025,536 | +4,672,646 | 0.27% | 27,943,573 |
| 2021-10-20 | 2021-10-18 | 4.275 | 1,352,890 | -1,514,284 | 0.06% | 5,783,181 |
| 2021-10-19 | 2021-10-15 | 4.184 | 2,867,174 | -3,384,870 | 0.13% | 11,996,191 |
| 2021-10-18 | 2021-10-12 | 3.912 | 6,252,044 | -4,374,402 | 0.28% | 24,457,050 |
| 2021-10-15 | 2021-10-11 | 3.991 | 10,626,446 | +2,700,809 | 0.48% | 42,412,479 |
| 2021-10-12 | 2021-10-08 | 4.025 | 7,925,637 | +5,517,405 | 0.36% | 31,902,556 |
| 2021-10-11 | 2021-10-07 | 4.694 | 2,408,232 | -540,080 | 0.11% | 11,304,767 |
| 2021-10-08 | 2021-10-06 | 4.365 | 2,948,312 | -66,145 | 0.13% | 12,870,550 |
| 2021-10-07 | 2021-10-05 | 3.969 | 3,014,457 | +1,451,666 | 0.14% | 11,963,000 |
| 2021-10-06 | 2021-10-04 | 3.866 | 1,562,791 | +266,566 | 0.07% | 6,042,522 |
| 2021-10-05 | 2021-09-30 | 3.946 | 1,296,225 | -1,580,650 | 0.06% | 5,114,729 |
| 2021-10-04 | 2021-09-29 | 3.628 | 2,876,875 | -37,041 | 0.13% | 10,438,400 |
| 2021-09-30 | 2021-09-28 | 3.674 | 2,913,916 | +1,295,765 | 0.13% | 10,704,958 |
| 2021-09-29 | 2021-09-27 | 3.504 | 1,618,151 | -6,855,366 | 0.07% | 5,669,444 |
| 2021-09-28 | 2021-09-24 | 3.572 | 8,473,517 | -12,913,942 | 0.38% | 30,264,758 |
| 2021-09-27 | 2021-09-23 | 3.572 | 21,387,459 | +3,578,526 | 0.97% | 76,389,329 |
| 2021-09-24 | 2021-09-21 | 3.277 | 17,808,933 | +484,183 | 0.81% | 58,357,771 |
| 2021-09-23 | 2021-09-20 | 3.175 | 17,324,750 | +12,945,056 | 0.79% | 55,003,200 |
| 2021-09-21 | 2021-09-17 | 3.220 | 4,379,694 | -3,051,089 | 0.20% | 14,103,440 |
| 2021-09-20 | 2021-09-16 | 3.061 | 7,430,783 | +760,235 | 0.34% | 22,748,947 |
| 2021-09-17 | 2021-09-15 | 3.129 | 6,670,548 | +2,303,812 | 0.30% | 20,875,339 |
| 2021-09-16 | 2021-09-14 | 3.198 | 4,366,736 | +521,292 | 0.20% | 13,962,687 |
| 2021-09-15 | 2021-09-13 | 3.311 | 3,845,444 | +1,016,873 | 0.17% | 12,731,873 |
| 2021-09-14 | 2021-09-10 | 3.300 | 2,828,571 | -4,128,140 | 0.13% | 9,333,038 |
| 2021-09-13 | 2021-09-09 | 3.368 | 6,956,711 | -2,766,574 | 0.32% | 23,427,361 |
| 2021-09-10 | 2021-09-08 | 3.232 | 9,723,285 | +2,964,042 | 0.44% | 31,421,060 |
| 2021-09-09 | 2021-09-07 | 2.789 | 6,759,243 | +1,159,746 | 0.31% | 18,853,679 |
| 2021-09-08 | 2021-09-06 | 2.676 | 5,599,497 | -564,847 | 0.25% | 14,983,869 |
| 2021-09-07 | 2021-09-03 | 2.699 | 6,164,344 | +119,610 | 0.28% | 16,635,152 |
| 2021-09-06 | 2021-09-02 | 2.608 | 6,044,734 | +1,998,853 | 0.27% | 15,764,056 |
| 2021-09-03 | 2021-09-01 | 2.495 | 4,045,881 | -1,176,061 | 0.18% | 10,092,499 |
| 2021-09-02 | 2021-08-31 | 2.563 | 5,221,942 | +1,027,455 | 0.24% | 13,381,458 |
| 2021-09-01 | 2021-08-30 | 2.608 | 4,194,487 | +3,707,482 | 0.19% | 10,938,799 |
| 2021-08-31 | 2021-08-27 | 2.415 | 487,005 | -4,465,947 | 0.02% | 1,176,186 |
| 2021-08-30 | 2021-08-26 | 2.483 | 4,952,952 | -564,325 | 0.22% | 12,299,039 |
| 2021-08-27 | 2021-08-25 | 2.551 | 5,517,277 | +3,585,837 | 0.25% | 14,075,708 |
| 2021-08-26 | 2021-08-24 | 2.495 | 1,931,440 | -34,025 | 0.09% | 4,818,001 |
| 2021-08-25 | 2021-08-23 | 2.597 | 1,965,465 | +625,804 | 0.09% | 5,103,449 |
| 2021-08-24 | 2021-08-20 | 2.290 | 1,339,661 | -866,943 | 0.06% | 3,068,381 |
| 2021-08-23 | 2021-08-19 | 2.324 | 2,206,604 | +321,025 | 0.10% | 5,129,101 |
| 2021-08-20 | 2021-08-18 | 2.358 | 1,885,579 | +865,179 | 0.09% | 4,447,040 |
| 2021-08-19 | 2021-08-17 | 2.336 | 1,020,400 | +746,118 | 0.05% | 2,383,420 |
| 2021-08-18 | 2021-08-16 | 2.404 | 274,282 | +43,629 | 0.01% | 659,320 |
| 2021-08-17 | 2021-08-13 | 2.517 | 230,653 | -3,573,137 | 0.01% | 580,597 |
| 2021-08-16 | 2021-08-12 | 2.574 | 3,803,790 | -2,471,537 | 0.17% | 9,790,511 |
| 2021-08-13 | 2021-08-11 | 2.563 | 6,275,327 | +1,587,044 | 0.28% | 16,080,804 |
| 2021-08-12 | 2021-08-10 | 2.256 | 4,688,283 | +2,332,720 | 0.21% | 10,578,640 |
| 2021-08-11 | 2021-08-09 | 2.268 | 2,355,563 | +1,633,346 | 0.11% | 5,341,801 |
| 2021-08-10 | 2021-08-06 | 2.324 | 722,217 | -356,920 | 0.03% | 1,678,744 |
| 2021-08-09 | 2021-08-05 | 2.608 | 1,079,137 | +194,908 | 0.05% | 2,814,280 |
| 2021-08-06 | 2021-08-04 | 2.687 | 884,229 | -362,828 | 0.04% | 2,376,162 |
| 2021-08-05 | 2021-08-03 | 2.710 | 1,247,057 | -298,095 | 0.06% | 3,379,459 |
| 2021-08-04 | 2021-08-02 | 2.812 | 1,545,152 | +319,173 | 0.07% | 4,344,961 |
| 2021-08-03 | 2021-07-30 | 2.665 | 1,225,979 | +544,154 | 0.06% | 3,266,735 |
| 2021-08-02 | 2021-07-29 | 2.597 | 681,825 | -142,697 | 0.03% | 1,770,400 |
| 2021-07-30 | 2021-07-28 | 2.517 | 824,522 | -99,659 | 0.04% | 2,075,478 |
| 2021-07-29 | 2021-07-27 | 2.438 | 924,181 | -665,861 | 0.04% | 2,252,986 |
| 2021-07-28 | 2021-07-26 | 2.347 | 1,590,042 | -75,935 | 0.07% | 3,732,002 |
| 2021-07-27 | 2021-07-23 | 2.506 | 1,665,977 | +790,991 | 0.08% | 4,174,690 |
| 2021-07-26 | 2021-07-22 | 2.619 | 874,986 | -1,708,998 | 0.04% | 2,291,796 |
| 2021-07-23 | 2021-07-21 | 2.653 | 2,583,984 | +756,613 | 0.12% | 6,855,966 |
| 2021-07-22 | 2021-07-20 | 2.449 | 1,827,371 | +1,184,440 | 0.08% | 4,475,519 |
| 2021-07-21 | 2021-07-19 | 2.563 | 642,931 | -498,206 | 0.03% | 1,647,539 |
| 2021-07-20 | 2021-07-16 | 2.563 | 1,141,137 | +335,826 | 0.05% | 2,924,214 |
| 2021-07-19 | 2021-07-15 | 2.631 | 805,311 | +30,971 | 0.04% | 2,118,432 |
| 2021-07-16 | 2021-07-14 | 2.540 | 774,340 | -156,984 | 0.04% | 1,966,721 |
| 2021-07-15 | 2021-07-13 | 2.665 | 931,324 | +595,306 | 0.04% | 2,481,599 |
| 2021-07-14 | 2021-07-12 | 2.506 | 336,018 | -450,775 | 0.02% | 842,011 |
| 2021-07-13 | 2021-07-09 | 2.540 | 786,793 | -3,902,163 | 0.04% | 1,998,350 |
| 2021-07-12 | 2021-07-08 | 2.642 | 4,688,956 | +306,031 | 0.21% | 12,387,824 |
| 2021-07-09 | 2021-07-07 | 2.710 | 4,382,925 | -1,132,934 | 0.20% | 11,877,496 |
| 2021-07-08 | 2021-07-06 | 2.774 | 5,515,859 | -3,426,578 | 0.25% | 15,301,340 |
| 2021-07-07 | 2021-07-05 | 2.659 | 8,942,437 | -650,912 | 0.41% | 23,777,552 |
| 2021-07-06 | 2021-07-02 | 2.521 | 9,593,349 | +3,476,169 | 0.44% | 24,183,193 |
| 2021-07-05 | 2021-06-30 | 2.567 | 6,117,180 | +1,359,865 | 0.28% | 15,702,015 |
| 2021-07-02 | 2021-06-29 | 2.670 | 4,757,315 | +3,602,502 | 0.22% | 12,704,254 |
| 2021-06-30 | 2021-06-28 | 2.486 | 1,154,813 | +57,338 | 0.05% | 2,871,208 |
| 2021-06-29 | 2021-06-25 | 2.406 | 1,097,475 | +583,565 | 0.05% | 2,640,221 |
| 2021-06-28 | 2021-06-24 | 2.371 | 513,910 | -2,832,560 | 0.02% | 1,218,579 |
| 2021-06-25 | 2021-06-23 | 2.371 | 3,346,470 | -843,568 | 0.15% | 7,935,119 |
| 2021-06-24 | 2021-06-22 | 2.394 | 4,190,038 | +3,194,437 | 0.19% | 10,031,839 |
| 2021-06-23 | 2021-06-21 | 2.187 | 995,601 | +577,727 | 0.05% | 2,177,400 |
| 2021-06-22 | 2021-06-18 | 2.164 | 417,874 | -479,183 | 0.02% | 904,279 |
| 2021-06-21 | 2021-06-17 | 2.210 | 897,057 | -1,202,740 | 0.04% | 1,982,534 |
| 2021-06-18 | 2021-06-16 | 2.118 | 2,099,797 | -2,528,966 | 0.10% | 4,447,279 |
| 2021-06-17 | 2021-06-15 | 2.187 | 4,628,763 | +1,122,440 | 0.21% | 10,123,200 |
| 2021-06-16 | 2021-06-11 | 2.210 | 3,506,323 | -1,993,764 | 0.16% | 7,749,121 |
| 2021-06-15 | 2021-06-10 | 2.176 | 5,500,087 | +4,879,791 | 0.25% | 11,965,494 |
| 2021-06-11 | 2021-06-09 | 1.980 | 620,296 | +167,671 | 0.03% | 1,228,080 |
| 2021-06-10 | 2021-06-08 | 1.980 | 452,625 | +117,283 | 0.02% | 896,120 |
| 2021-06-09 | 2021-06-07 | 1.945 | 335,342 | -424,825 | 0.02% | 652,340 |
| 2021-06-08 | 2021-06-04 | 1.980 | 760,167 | +186,784 | 0.03% | 1,505,001 |
| 2021-06-07 | 2021-06-03 | 1.991 | 573,383 | -53,863 | 0.03% | 1,141,800 |
| 2021-06-04 | 2021-06-02 | 2.037 | 627,246 | +172,884 | 0.03% | 1,277,940 |
| 2021-06-03 | 2021-06-01 | 1.968 | 454,362 | -87,189 | 0.02% | 894,329 |
| 2021-06-02 | 2021-05-31 | 1.991 | 541,551 | -128,577 | 0.02% | 1,078,412 |
| 2021-06-01 | 2021-05-28 | 1.991 | 670,128 | -3,057,729 | 0.03% | 1,334,453 |
| 2021-05-31 | 2021-05-27 | 2.049 | 3,727,857 | +26,068 | 0.17% | 7,637,980 |
| 2021-05-28 | 2021-05-26 | 1.980 | 3,701,789 | +1,373,947 | 0.17% | 7,328,910 |
| 2021-05-27 | 2021-05-25 | 1.934 | 2,327,842 | +1,701,129 | 0.11% | 4,501,550 |
| 2021-05-26 | 2021-05-24 | 2.003 | 626,713 | -165,662 | 0.03% | 1,255,212 |
| 2021-05-25 | 2021-05-21 | 2.049 | 792,375 | +164,196 | 0.04% | 1,623,492 |
| 2021-05-24 | 2021-05-20 | 1.934 | 628,179 | +107,606 | 0.03% | 1,214,764 |
| 2021-05-21 | 2021-05-18 | 1.888 | 520,573 | -697,261 | 0.02% | 982,709 |
| 2021-05-20 | 2021-05-17 | 1.865 | 1,217,834 | -123,030 | 0.06% | 2,270,923 |
| 2021-05-18 | 2021-05-14 | 1.830 | 1,340,864 | +1,176,453 | 0.06% | 2,454,037 |
| 2021-05-17 | 2021-05-13 | 1.842 | 164,411 | -214,220 | 0.01% | 302,796 |
| 2021-05-14 | 2021-05-12 | 1.991 | 378,631 | +59,076 | 0.02% | 753,983 |
| 2021-05-13 | 2021-05-11 | 1.945 | 319,555 | -371,121 | 0.01% | 621,629 |
| 2021-05-12 | 2021-05-10 | 1.980 | 690,676 | +596,601 | 0.03% | 1,367,421 |
| 2021-05-11 | 2021-05-07 | 1.968 | 94,075 | -218,679 | 0.00% | 185,170 |
| 2021-05-10 | 2021-05-06 | 2.026 | 312,754 | -1,582,471 | 0.01% | 633,599 |
| 2021-05-07 | 2021-05-05 | 1.957 | 1,895,225 | -2,058,709 | 0.09% | 3,708,591 |
| 2021-05-06 | 2021-05-04 | 2.014 | 3,953,934 | +3,162,187 | 0.18% | 7,964,651 |
| 2021-05-05 | 2021-05-03 | 1.899 | 791,747 | -778,411 | 0.04% | 1,503,729 |
| 2021-05-04 | 2021-04-30 | 1.669 | 1,570,158 | +744,355 | 0.07% | 2,620,660 |
| 2021-05-03 | 2021-04-29 | 1.646 | 825,803 | +568,115 | 0.04% | 1,359,289 |
| 2021-04-30 | 2021-04-28 | 1.658 | 257,688 | +230,072 | 0.01% | 427,126 |
| 2021-04-29 | 2021-04-27 | 1.669 | 27,616 | -28,346 | 0.00% | 46,092 |
| 2021-04-28 | 2021-04-26 | 1.681 | 55,962 | -64,796 | 0.00% | 94,047 |
| 2021-04-27 | 2021-04-23 | 1.727 | 120,758 | +1,738 | 0.01% | 208,500 |
| 2021-04-26 | 2021-04-22 | 1.715 | 119,020 | -48,651 | 0.01% | 204,129 |
| 2021-04-23 | 2021-04-21 | 1.761 | 167,671 | -539,501 | 0.01% | 295,290 |
| 2021-04-22 | 2021-04-20 | 1.819 | 707,172 | -321,906 | 0.03% | 1,286,120 |
| 2021-04-21 | 2021-04-19 | 1.658 | 1,029,078 | -502,144 | 0.05% | 1,705,729 |
| 2021-04-20 | 2021-04-16 | 1.554 | 1,531,222 | +210,240 | 0.07% | 2,379,421 |
| 2021-04-19 | 2021-04-15 | 1.519 | 1,320,982 | -572,919 | 0.06% | 2,007,105 |
| 2021-04-16 | 2021-04-14 | 1.542 | 1,893,901 | +682,847 | 0.09% | 2,921,200 |
| 2021-04-15 | 2021-04-13 | 1.542 | 1,211,054 | -1,340,692 | 0.06% | 1,867,960 |
| 2021-04-14 | 2021-04-12 | 1.531 | 2,551,746 | +1,867,162 | 0.12% | 3,906,505 |
| 2021-04-13 | 2021-04-09 | 1.577 | 684,584 | -43,438 | 0.03% | 1,079,560 |
| 2021-04-12 | 2021-04-08 | 1.600 | 728,022 | -68,633 | 0.03% | 1,164,819 |
| 2021-04-09 | 2021-04-07 | 1.669 | 796,655 | -630,721 | 0.04% | 1,329,651 |
| 2021-04-08 | 2021-04-01 | 1.761 | 1,427,376 | +17,376 | 0.07% | 2,513,791 |
| 2021-04-07 | 2021-03-31 | 1.704 | 1,410,000 | -298,854 | 0.06% | 2,402,039 |
| 2021-04-01 | 2021-03-30 | 1.773 | 1,708,854 | +1,152,846 | 0.08% | 3,029,179 |
| 2021-03-31 | 2021-03-29 | 1.727 | 556,008 | -193,733 | 0.03% | 960,001 |
| 2021-03-30 | 2021-03-26 | 1.761 | 749,741 | +359,763 | 0.03% | 1,320,389 |
| 2021-03-29 | 2021-03-25 | 1.692 | 389,978 | +52,994 | 0.02% | 659,867 |
| 2021-03-26 | 2021-03-24 | 1.692 | 336,984 | -1,420,521 | 0.02% | 570,198 |
| 2021-03-25 | 2021-03-23 | 1.750 | 1,757,505 | -642,884 | 0.08% | 3,074,960 |
| 2021-03-24 | 2021-03-22 | 1.853 | 2,400,389 | +1,646,304 | 0.11% | 4,448,430 |
| 2021-03-23 | 2021-03-19 | 1.738 | 754,085 | -208,268 | 0.03% | 1,310,680 |
| 2021-03-22 | 2021-03-18 | 1.773 | 962,353 | +198,947 | 0.04% | 1,705,903 |
| 2021-03-19 | 2021-03-17 | 1.750 | 763,406 | +390,074 | 0.04% | 1,335,668 |
| 2021-03-18 | 2021-03-16 | 1.819 | 373,332 | -82,533 | 0.02% | 678,972 |
| 2021-03-17 | 2021-03-15 | 1.784 | 455,865 | -806,210 | 0.02% | 813,331 |
| 2021-03-16 | 2021-03-12 | 1.830 | 1,262,075 | -1,948,633 | 0.06% | 2,309,838 |
| 2021-03-15 | 2021-03-11 | 1.830 | 3,210,708 | -103,383 | 0.15% | 5,876,209 |
| 2021-03-12 | 2021-03-10 | 1.611 | 3,314,091 | +1,774,881 | 0.15% | 5,340,621 |
| 2021-03-11 | 2021-03-09 | 1.450 | 1,539,210 | -582,940 | 0.07% | 2,232,378 |
| 2021-03-10 | 2021-03-08 | 1.531 | 2,122,150 | -321,813 | 0.10% | 3,248,830 |
| 2021-03-09 | 2021-03-05 | 1.692 | 2,443,963 | +1,413,611 | 0.11% | 4,135,340 |
| 2021-03-08 | 2021-03-04 | 1.727 | 1,030,352 | +330,999 | 0.05% | 1,779,001 |
| 2021-03-05 | 2021-03-03 | 2.014 | 699,353 | -137,265 | 0.03% | 1,408,749 |
| 2021-03-04 | 2021-03-02 | 2.129 | 836,618 | -455,231 | 0.04% | 1,781,551 |
| 2021-03-03 | 2021-03-01 | 2.129 | 1,291,849 | -351,848 | 0.06% | 2,750,950 |
| 2021-03-02 | 2021-02-26 | 1.911 | 1,643,697 | +559,954 | 0.08% | 3,140,719 |
| 2021-03-01 | 2021-02-25 | 2.060 | 1,083,743 | +496,460 | 0.05% | 2,232,948 |
| 2021-02-26 | 2021-02-24 | 1.991 | 587,283 | -515,573 | 0.03% | 1,169,480 |
| 2021-02-25 | 2021-02-23 | 2.095 | 1,102,856 | -564,695 | 0.05% | 2,310,412 |
| 2021-02-24 | 2021-02-22 | 2.037 | 1,667,551 | +608,530 | 0.08% | 3,397,439 |
| 2021-02-23 | 2021-02-19 | 2.187 | 1,059,021 | +26,551 | 0.05% | 2,316,101 |
| 2021-02-22 | 2021-02-18 | 2.245 | 1,032,470 | +199,327 | 0.05% | 2,317,455 |
| 2021-02-19 | 2021-02-17 | 2.509 | 833,143 | -985,158 | 0.04% | 2,090,621 |
| 2021-02-18 | 2021-02-16 | 2.555 | 1,818,301 | +126,839 | 0.08% | 4,646,415 |
| 2021-02-17 | 2021-02-11 | 2.291 | 1,691,462 | -947,836 | 0.08% | 3,874,490 |
| 2021-02-16 | 2021-02-09 | 2.256 | 2,639,298 | +884,399 | 0.12% | 5,954,479 |
| 2021-02-10 | 2021-02-08 | 2.199 | 1,754,899 | +458,706 | 0.08% | 3,858,200 |
| 2021-02-09 | 2021-02-05 | 2.106 | 1,296,193 | +1,067,544 | 0.06% | 2,730,361 |
| 2021-02-08 | 2021-02-04 | 2.129 | 228,649 | -509,964 | 0.01% | 486,901 |
| 2021-02-05 | 2021-02-03 | 2.164 | 738,613 | -381,386 | 0.03% | 1,598,358 |
| 2021-02-04 | 2021-02-02 | 2.037 | 1,119,999 | -1,488,893 | 0.05% | 2,281,866 |
| 2021-02-03 | 2021-02-01 | 2.060 | 2,608,892 | +95,564 | 0.12% | 5,375,371 |
| 2021-02-02 | 2021-01-29 | 1.922 | 2,513,328 | +821,849 | 0.12% | 4,831,310 |
| 2021-02-01 | 2021-01-28 | 1.922 | 1,691,479 | -219,797 | 0.08% | 3,251,490 |
| 2021-01-29 | 2021-01-27 | 2.083 | 1,911,276 | +816,141 | 0.09% | 3,982,000 |
| 2021-01-28 | 2021-01-26 | 2.152 | 1,095,135 | -188,026 | 0.05% | 2,357,266 |
| 2021-01-27 | 2021-01-25 | 2.291 | 1,283,161 | +219,345 | 0.06% | 2,939,230 |
| 2021-01-26 | 2021-01-22 | 2.406 | 1,063,816 | -850,066 | 0.05% | 2,559,246 |
| 2021-01-25 | 2021-01-21 | 2.302 | 1,913,882 | -1,007,694 | 0.09% | 4,405,999 |
| 2021-01-22 | 2021-01-20 | 2.152 | 2,921,576 | +1,605,472 | 0.13% | 6,288,659 |
| 2021-01-21 | 2021-01-19 | 1.876 | 1,316,104 | -90,351 | 0.06% | 2,469,318 |
| 2021-01-20 | 2021-01-18 | 1.888 | 1,406,455 | +1,132,461 | 0.06% | 2,655,027 |
| 2021-01-19 | 2021-01-15 | 1.842 | 273,994 | -1,053,818 | 0.01% | 504,615 |
| 2021-01-18 | 2021-01-14 | 1.968 | 1,327,812 | -187,653 | 0.06% | 2,613,557 |
| 2021-01-15 | 2021-01-13 | 1.957 | 1,515,465 | -307,207 | 0.07% | 2,965,474 |
| 2021-01-14 | 2021-01-12 | 1.911 | 1,822,672 | +301,461 | 0.08% | 3,482,699 |
| 2021-01-13 | 2021-01-11 | 1.922 | 1,521,211 | -35,072 | 0.07% | 2,924,187 |
| 2021-01-12 | 2021-01-08 | 1.899 | 1,556,283 | -679,371 | 0.07% | 2,955,778 |
| 2021-01-11 | 2021-01-07 | 1.865 | 2,235,654 | -302,011 | 0.10% | 4,168,875 |
| 2021-01-08 | 2021-01-06 | 1.750 | 2,537,665 | +365,462 | 0.12% | 4,439,941 |
| 2021-01-07 | 2021-01-05 | 1.508 | 2,172,203 | -309,280 | 0.10% | 3,275,450 |
| 2021-01-06 | 2021-01-04 | 1.588 | 2,481,483 | +551,664 | 0.11% | 3,941,755 |
| 2021-01-05 | 2020-12-31 | 1.404 | 1,929,819 | +101,478 | 0.09% | 2,710,040 |
| 2021-01-04 | 2020-12-29 | 1.427 | 1,828,341 | +295,572 | 0.08% | 2,609,625 |
| 2020-12-30 | 2020-12-28 | 1.416 | 1,532,769 | +435,250 | 0.07% | 2,170,107 |
| 2020-12-29 | 2020-12-24 | 1.381 | 1,097,519 | +142,477 | 0.05% | 1,515,977 |
| 2020-12-28 | 2020-12-22 | 1.278 | 955,042 | +126,839 | 0.04% | 1,220,239 |
| 2020-12-23 | 2020-12-21 | 1.347 | 828,203 | +498,074 | 0.04% | 1,115,378 |
| 2020-12-22 | 2020-12-18 | 1.335 | 330,129 | -465,933 | 0.02% | 440,799 |
| 2020-12-21 | 2020-12-17 | 1.266 | 796,062 | -109,464 | 0.04% | 1,007,950 |
| 2020-12-18 | 2020-12-16 | 1.289 | 905,526 | +22,588 | 0.04% | 1,167,396 |
| 2020-12-17 | 2020-12-15 | 1.266 | 882,938 | -39,963 | 0.04% | 1,117,949 |
| 2020-12-16 | 2020-12-14 | 1.255 | 922,901 | +725,746 | 0.04% | 1,157,926 |
| 2020-12-15 | 2020-12-11 | 1.243 | 197,155 | -159,108 | 0.01% | 245,093 |
| 2020-12-14 | 2020-12-10 | 1.255 | 356,263 | -584,014 | 0.02% | 446,989 |
| 2020-12-11 | 2020-12-09 | 1.255 | 940,277 | +148,559 | 0.04% | 1,179,727 |
| 2020-12-10 | 2020-12-08 | 1.243 | 791,718 | -180,085 | 0.04% | 984,223 |
| 2020-12-09 | 2020-12-07 | 1.232 | 971,803 | +187,035 | 0.04% | 1,196,909 |
| 2020-12-08 | 2020-12-04 | 1.243 | 784,768 | +390,350 | 0.04% | 975,583 |
| 2020-12-07 | 2020-12-03 | 1.278 | 394,418 | +52,995 | 0.02% | 503,940 |
| 2020-12-04 | 2020-12-02 | 1.289 | 341,423 | -388,337 | 0.02% | 440,159 |
| 2020-12-03 | 2020-12-01 | 1.301 | 729,760 | +369,224 | 0.03% | 949,200 |
| 2020-12-02 | 2020-11-30 | 1.278 | 360,536 | -706,304 | 0.02% | 460,650 |
| 2020-12-01 | 2020-11-27 | 1.335 | 1,066,840 | +356,193 | 0.05% | 1,424,481 |
| 2020-11-30 | 2020-11-26 | 1.347 | 710,647 | -293,642 | 0.03% | 957,060 |
| 2020-11-27 | 2020-11-25 | 1.416 | 1,004,289 | -687,190 | 0.05% | 1,421,880 |
| 2020-11-26 | 2020-11-24 | 1.427 | 1,691,479 | +516,044 | 0.08% | 2,414,280 |
| 2020-11-25 | 2020-11-23 | 1.427 | 1,175,435 | +344,030 | 0.05% | 1,677,720 |
| 2020-11-24 | 2020-11-20 | 1.347 | 831,405 | -356,192 | 0.04% | 1,119,690 |
| 2020-11-23 | 2020-11-19 | 1.381 | 1,187,597 | -311,087 | 0.05% | 1,640,399 |
| 2020-11-20 | 2020-11-18 | 1.381 | 1,498,684 | +609,002 | 0.07% | 2,070,097 |
| 2020-11-19 | 2020-11-17 | 1.370 | 889,682 | -75,582 | 0.04% | 1,218,656 |
| 2020-11-18 | 2020-11-16 | 1.381 | 965,264 | -205,896 | 0.04% | 1,333,296 |
| 2020-11-17 | 2020-11-13 | 1.381 | 1,171,160 | -119,021 | 0.05% | 1,617,695 |
| 2020-11-16 | 2020-11-12 | 1.416 | 1,290,181 | +55,601 | 0.06% | 1,826,649 |
| 2020-11-13 | 2020-11-11 | 1.393 | 1,234,580 | -369,154 | 0.06% | 1,719,507 |
| 2020-11-12 | 2020-11-10 | 1.335 | 1,603,734 | +1,737 | 0.07% | 2,141,360 |
| 2020-11-11 | 2020-11-09 | 1.347 | 1,601,997 | -772,329 | 0.07% | 2,157,480 |
| 2020-11-10 | 2020-11-06 | 1.312 | 2,374,326 | +880,056 | 0.11% | 3,115,620 |
| 2020-11-09 | 2020-11-05 | 1.312 | 1,494,270 | +26,063 | 0.07% | 1,960,800 |
| 2020-11-06 | 2020-11-04 | 1.289 | 1,468,207 | +44,306 | 0.07% | 1,892,799 |
| 2020-11-05 | 2020-11-03 | 1.312 | 1,423,901 | +15,638 | 0.07% | 1,868,461 |
| 2020-11-04 | 2020-11-02 | 1.301 | 1,408,263 | +169,409 | 0.06% | 1,831,730 |
| 2020-11-03 | 2020-10-30 | 1.301 | 1,238,854 | +429,168 | 0.06% | 1,611,380 |
| 2020-11-02 | 2020-10-29 | 1.358 | 809,686 | -76,451 | 0.04% | 1,099,760 |
| 2020-10-30 | 2020-10-28 | 1.312 | 886,137 | -631,590 | 0.04% | 1,162,800 |
| 2020-10-29 | 2020-10-27 | 1.358 | 1,517,727 | +1,285,768 | 0.07% | 2,061,460 |
| 2020-10-28 | 2020-10-23 | 1.404 | 231,959 | -1,842,644 | 0.01% | 325,739 |
| 2020-10-27 | 2020-10-22 | 1.450 | 2,074,603 | +1,249,279 | 0.10% | 3,008,880 |
| 2020-10-23 | 2020-10-21 | 1.462 | 825,324 | +720,204 | 0.04% | 1,206,500 |
| 2020-10-22 | 2020-10-20 | 1.450 | 105,120 | -629,852 | 0.00% | 152,460 |
| 2020-10-21 | 2020-10-19 | 1.427 | 734,972 | +480,425 | 0.03% | 1,049,039 |
| 2020-10-20 | 2020-10-16 | 1.439 | 254,547 | -1,264,917 | 0.01% | 366,250 |
| 2020-10-19 | 2020-10-15 | 1.393 | 1,519,464 | +353,586 | 0.07% | 2,116,289 |
| 2020-10-16 | 2020-10-14 | 1.416 | 1,165,878 | -489,113 | 0.05% | 1,650,660 |
| 2020-10-15 | 2020-10-12 | 1.358 | 1,654,991 | +1,365,693 | 0.08% | 2,247,900 |
| 2020-10-14 | 2020-10-09 | 1.370 | 289,298 | -394,596 | 0.01% | 396,270 |
| 2020-10-12 | 2020-10-08 | 1.416 | 683,894 | -107,096 | 0.03% | 968,263 |
| 2020-10-09 | 2020-10-07 | 1.370 | 790,990 | -1,706,939 | 0.04% | 1,083,471 |
| 2020-10-08 | 2020-10-06 | 1.370 | 2,497,929 | +326,024 | 0.11% | 3,421,577 |
| 2020-10-07 | 2020-10-05 | 1.324 | 2,171,905 | +790,574 | 0.10% | 2,875,001 |
| 2020-10-06 | 2020-09-30 | 1.220 | 1,381,331 | +1,012,976 | 0.06% | 1,685,400 |
| 2020-10-05 | 2020-09-29 | 1.335 | 368,355 | -635,934 | 0.02% | 491,840 |
| 2020-09-30 | 2020-09-28 | 1.324 | 1,004,289 | +556,877 | 0.05% | 1,329,400 |
| 2020-09-29 | 2020-09-25 | 1.289 | 447,412 | -513,439 | 0.02% | 576,800 |
| 2020-09-28 | 2020-09-24 | 1.347 | 960,851 | -86,841 | 0.04% | 1,294,021 |
| 2020-09-25 | 2020-09-23 | 1.496 | 1,047,692 | +246,728 | 0.05% | 1,567,748 |
| 2020-09-24 | 2020-09-22 | 1.370 | 800,964 | -788,001 | 0.04% | 1,097,133 |
| 2020-09-23 | 2020-09-21 | 1.381 | 1,588,965 | -1,176,431 | 0.07% | 2,194,800 |
| 2020-09-22 | 2020-09-18 | 1.404 | 2,765,396 | -516,913 | 0.13% | 3,883,439 |
| 2020-09-21 | 2020-09-17 | 1.393 | 3,282,309 | +841,830 | 0.15% | 4,571,557 |
| 2020-09-18 | 2020-09-16 | 1.347 | 2,440,479 | +276,896 | 0.11% | 3,286,701 |
| 2020-09-17 | 2020-09-15 | 1.289 | 2,163,583 | -118,151 | 0.10% | 2,789,272 |
| 2020-09-16 | 2020-09-14 | 1.243 | 2,281,734 | -291,904 | 0.11% | 2,836,534 |
| 2020-09-15 | 2020-09-11 | 1.255 | 2,573,638 | -433,273 | 0.12% | 3,229,039 |
| 2020-09-14 | 2020-09-10 | 1.243 | 3,006,911 | +119,889 | 0.14% | 3,738,037 |
| 2020-09-11 | 2020-09-09 | 1.186 | 2,887,022 | +103,382 | 0.13% | 3,422,840 |
| 2020-09-10 | 2020-09-08 | 1.209 | 2,783,640 | +370,332 | 0.13% | 3,364,354 |
| 2020-09-09 | 2020-09-07 | 1.209 | 2,413,308 | +106,619 | 0.11% | 2,916,764 |
| 2020-09-08 | 2020-09-04 | 1.197 | 2,306,689 | +604,658 | 0.11% | 2,761,351 |
| 2020-09-07 | 2020-09-03 | 1.232 | 1,702,031 | -96,433 | 0.08% | 2,096,286 |
| 2020-09-04 | 2020-09-02 | 1.243 | 1,798,464 | -296,248 | 0.08% | 2,235,758 |
| 2020-09-03 | 2020-09-01 | 1.243 | 2,094,712 | +283,217 | 0.10% | 2,604,038 |
| 2020-09-02 | 2020-08-31 | 1.209 | 1,811,495 | +223,272 | 0.08% | 2,189,403 |
| 2020-09-01 | 2020-08-28 | 1.266 | 1,588,223 | +154,639 | 0.07% | 2,010,960 |
| 2020-08-31 | 2020-08-27 | 1.209 | 1,433,584 | +108,595 | 0.07% | 1,732,654 |
| 2020-08-28 | 2020-08-26 | 1.255 | 1,324,989 | -401,368 | 0.06% | 1,662,410 |
| 2020-08-27 | 2020-08-25 | 1.255 | 1,726,357 | +27,801 | 0.08% | 2,165,990 |
| 2020-08-25 | 2020-08-21 | 1.243 | 1,698,556 | +251,941 | 0.08% | 2,111,557 |
| 2020-08-24 | 2020-08-20 | 1.266 | 1,446,615 | -193,734 | 0.07% | 1,831,660 |
| 2020-08-21 | 2020-08-19 | 1.301 | 1,640,349 | -19,982 | 0.08% | 2,133,605 |
| 2020-08-20 | 2020-08-18 | 1.301 | 1,660,331 | +701,960 | 0.08% | 2,159,595 |
| 2020-08-19 | 2020-08-17 | 1.301 | 958,371 | -326,655 | 0.04% | 1,246,555 |
| 2020-08-18 | 2020-08-14 | 1.324 | 1,285,026 | +32,145 | 0.06% | 1,701,018 |
| 2020-08-17 | 2020-08-13 | 1.324 | 1,252,881 | -14,769 | 0.06% | 1,658,467 |
| 2020-08-14 | 2020-08-12 | 1.289 | 1,267,650 | +60,813 | 0.06% | 1,634,243 |
| 2020-08-13 | 2020-08-11 | 1.358 | 1,206,837 | +170,434 | 0.06% | 1,639,192 |
| 2020-08-12 | 2020-08-10 | 1.335 | 1,036,403 | -504,907 | 0.05% | 1,383,840 |
| 2020-08-11 | 2020-08-07 | 1.370 | 1,541,310 | -1,044,252 | 0.07% | 2,111,233 |
| 2020-08-10 | 2020-08-06 | 1.404 | 2,585,562 | -965,194 | 0.12% | 3,630,898 |
| 2020-08-07 | 2020-08-05 | 1.427 | 3,550,756 | +1,605,471 | 0.16% | 5,068,061 |
| 2020-08-06 | 2020-08-04 | 1.335 | 1,945,285 | -2,108,841 | 0.09% | 2,597,410 |
| 2020-08-05 | 2020-08-03 | 1.381 | 4,054,126 | -428,812 | 0.19% | 5,599,868 |
| 2020-08-04 | 2020-07-31 | 1.255 | 4,482,938 | -1,262,311 | 0.21% | 5,624,559 |
| 2020-08-03 | 2020-07-30 | 1.186 | 5,745,249 | +508,226 | 0.26% | 6,811,541 |
| 2020-07-31 | 2020-07-29 | 1.128 | 5,237,023 | +175,490 | 0.24% | 5,907,583 |
| 2020-07-30 | 2020-07-28 | 1.082 | 5,061,533 | +273,660 | 0.23% | 5,476,577 |
| 2020-07-29 | 2020-07-27 | 1.082 | 4,787,873 | +25,194 | 0.22% | 5,180,477 |
| 2020-07-28 | 2020-07-24 | 1.140 | 4,762,679 | -242,385 | 0.22% | 5,427,324 |
| 2020-07-27 | 2020-07-23 | 1.186 | 5,005,064 | -6,950 | 0.23% | 5,933,981 |
| 2020-07-24 | 2020-07-22 | 1.140 | 5,012,014 | +97,302 | 0.23% | 5,711,455 |
| 2020-07-23 | 2020-07-21 | 1.174 | 4,914,712 | +341,423 | 0.23% | 5,770,288 |
| 2020-07-22 | 2020-07-20 | 1.255 | 4,573,289 | +112,070 | 0.21% | 5,737,919 |
| 2020-07-21 | 2020-07-17 | 1.220 | 4,461,219 | -162,458 | 0.21% | 5,443,255 |
| 2020-07-20 | 2020-07-16 | 1.220 | 4,623,677 | -244,991 | 0.21% | 5,641,475 |
| 2020-07-17 | 2020-07-15 | 1.266 | 4,868,668 | -107,726 | 0.22% | 6,164,561 |
| 2020-07-16 | 2020-07-14 | 1.278 | 4,976,394 | -202,031 | 0.23% | 6,358,241 |
| 2020-07-15 | 2020-07-13 | 1.312 | 5,178,425 | +552,532 | 0.24% | 6,795,193 |
| 2020-07-14 | 2020-07-10 | 1.301 | 4,625,893 | -1,006,894 | 0.21% | 6,016,907 |
| 2020-07-13 | 2020-07-09 | 1.301 | 5,632,787 | -3,632,685 | 0.26% | 7,326,576 |
| 2020-07-10 | 2020-07-08 | 1.255 | 9,265,472 | +1,114,622 | 0.43% | 11,625,010 |
| 2020-07-09 | 2020-07-07 | 1.163 | 8,150,850 | -1,143,291 | 0.38% | 9,475,967 |
| 2020-07-08 | 2020-07-06 | 1.259 | 9,294,141 | +360,536 | 0.43% | 11,704,418 |
| 2020-07-07 | 2020-07-03 | 1.164 | 8,933,605 | +2,694,687 | 0.41% | 10,401,298 |
| 2020-07-06 | 2020-07-02 | 1.057 | 6,238,918 | +2,656,454 | 0.30% | 6,596,810 |
| 2020-07-03 | 2020-06-30 | 1.034 | 3,582,464 | +9,259 | 0.17% | 3,702,847 |
| 2020-07-02 | 2020-06-29 | 1.034 | 3,573,205 | +2,734,111 | 0.17% | 3,693,277 |
| 2020-06-30 | 2020-06-26 | 1.069 | 839,094 | +5,050 | 0.04% | 897,197 |
| 2020-06-29 | 2020-06-24 | 1.069 | 834,044 | -3,854,434 | 0.04% | 891,797 |
| 2020-06-26 | 2020-06-23 | 1.069 | 4,688,478 | -551,255 | 0.22% | 5,013,131 |
| 2020-06-24 | 2020-06-22 | 1.129 | 5,239,733 | +1,206,178 | 0.25% | 5,913,811 |
| 2020-06-23 | 2020-06-19 | 1.117 | 4,033,555 | -200,328 | 0.19% | 4,504,541 |
| 2020-06-22 | 2020-06-18 | 1.141 | 4,233,883 | +2,553,823 | 0.20% | 4,828,862 |
| 2020-06-19 | 2020-06-17 | 1.117 | 1,680,060 | +262,615 | 0.08% | 1,876,235 |
| 2020-06-18 | 2020-06-16 | 1.117 | 1,417,445 | -2,709,541 | 0.07% | 1,582,956 |
| 2020-06-17 | 2020-06-15 | 1.236 | 4,126,986 | +3,269,653 | 0.20% | 5,099,188 |
| 2020-06-16 | 2020-06-12 | 0.903 | 857,333 | -30,302 | 0.04% | 774,101 |
| 2020-06-15 | 2020-06-11 | 0.891 | 887,635 | -109,423 | 0.04% | 790,916 |
| 2020-06-12 | 2020-06-10 | 0.903 | 997,058 | +212,954 | 0.05% | 900,262 |
| 2020-06-11 | 2020-06-09 | 0.891 | 784,104 | +163,293 | 0.04% | 698,666 |
| 2020-06-10 | 2020-06-08 | 0.879 | 620,811 | -165,818 | 0.03% | 545,790 |
| 2020-06-09 | 2020-06-05 | 0.867 | 786,629 | +2,525 | 0.04% | 682,225 |
| 2020-06-08 | 2020-06-04 | 0.844 | 784,104 | +196,119 | 0.04% | 661,404 |
| 2020-06-05 | 2020-06-03 | 0.844 | 587,985 | +173,394 | 0.03% | 495,974 |
| 2020-06-03 | 2020-06-01 | 0.784 | 414,591 | -95,114 | 0.02% | 325,086 |
| 2020-06-02 | 2020-05-29 | 0.772 | 509,705 | -2,940,541 | 0.02% | 393,611 |
| 2020-06-01 | 2020-05-28 | 0.725 | 3,450,246 | +5,892 | 0.16% | 2,500,429 |
| 2020-05-28 | 2020-05-26 | 0.653 | 3,444,354 | +2,976,513 | 0.16% | 2,250,636 |
| 2020-05-26 | 2020-05-22 | 0.630 | 467,841 | -18,518 | 0.02% | 294,584 |
| 2020-05-22 | 2020-05-20 | 0.665 | 486,359 | +13,467 | 0.02% | 323,579 |
| 2020-05-21 | 2020-05-19 | 0.665 | 472,892 | +2,525 | 0.02% | 314,619 |
| 2020-05-20 | 2020-05-18 | 0.665 | 470,367 | -2,720,754 | 0.02% | 312,939 |
| 2020-05-19 | 2020-05-15 | 0.689 | 3,191,121 | +2,766,375 | 0.15% | 2,198,902 |
| 2020-05-14 | 2020-05-12 | 0.677 | 424,746 | -2,525 | 0.02% | 287,633 |
| 2020-05-13 | 2020-05-11 | 0.689 | 427,271 | -2,682,203 | 0.02% | 294,419 |
| 2020-05-12 | 2020-05-08 | 0.689 | 3,109,474 | +2,677,860 | 0.15% | 2,142,642 |
| 2020-05-11 | 2020-05-07 | 0.689 | 431,614 | -2,822,636 | 0.02% | 297,412 |
| 2020-05-07 | 2020-05-05 | 0.689 | 3,254,250 | -37,877 | 0.15% | 2,242,403 |
| 2020-05-06 | 2020-05-04 | 0.701 | 3,292,127 | -111,825 | 0.16% | 2,307,615 |
| 2020-05-05 | 2020-04-29 | 0.713 | 3,403,952 | +236,399 | 0.16% | 2,426,439 |
| 2020-04-29 | 2020-04-27 | 0.713 | 3,167,553 | +2,730,993 | 0.15% | 2,257,927 |
| 2020-04-21 | 2020-04-17 | 0.725 | 436,560 | -60,603 | 0.02% | 316,380 |
| 2020-04-20 | 2020-04-16 | 0.725 | 497,163 | -150,668 | 0.02% | 360,299 |
| 2020-04-17 | 2020-04-15 | 0.748 | 647,831 | +131,308 | 0.03% | 484,883 |
| 2020-04-16 | 2020-04-14 | 0.725 | 516,523 | +79,963 | 0.02% | 374,330 |
| 2020-04-15 | 2020-04-09 | 0.713 | 436,560 | -8,417 | 0.02% | 311,193 |
| 2020-04-14 | 2020-04-08 | 0.701 | 444,977 | -3,039,780 | 0.02% | 311,906 |
| 2020-04-09 | 2020-04-07 | 0.689 | 3,484,757 | +2,525 | 0.17% | 2,401,238 |
| 2020-04-08 | 2020-04-06 | 0.677 | 3,482,232 | -34,510 | 0.17% | 2,358,127 |
| 2020-04-07 | 2020-04-03 | 0.677 | 3,516,742 | +2,372,973 | 0.17% | 2,381,497 |
| 2020-04-06 | 2020-04-02 | 0.665 | 1,143,769 | +71,546 | 0.05% | 760,959 |
| 2020-04-03 | 2020-04-01 | 0.665 | 1,072,223 | -70,705 | 0.05% | 713,359 |
| 2020-04-02 | 2020-03-31 | 0.665 | 1,142,928 | +60,604 | 0.05% | 760,399 |
| 2020-04-01 | 2020-03-30 | 0.653 | 1,082,324 | +126,257 | 0.05% | 707,220 |
| 2020-03-31 | 2020-03-27 | 0.630 | 956,067 | +33,669 | 0.05% | 602,003 |
| 2020-03-30 | 2020-03-26 | 0.642 | 922,398 | -1,003,393 | 0.04% | 591,762 |
| 2020-03-27 | 2020-03-25 | 0.618 | 1,925,791 | -98,940 | 0.09% | 1,189,727 |
| 2020-03-26 | 2020-03-24 | 0.582 | 2,024,731 | +96,797 | 0.10% | 1,178,686 |
| 2020-03-25 | 2020-03-23 | 0.570 | 1,927,934 | -49,661 | 0.09% | 1,099,431 |
| 2020-03-24 | 2020-03-20 | 0.618 | 1,977,595 | -29,460 | 0.09% | 1,221,730 |
| 2020-03-23 | 2020-03-19 | 0.606 | 2,007,055 | -202,012 | 0.10% | 1,216,086 |
| 2020-03-20 | 2020-03-18 | 0.642 | 2,209,067 | -180,127 | 0.10% | 1,417,220 |
| 2020-03-19 | 2020-03-17 | 0.630 | 2,389,194 | -40,403 | 0.11% | 1,504,395 |
| 2020-03-18 | 2020-03-16 | 0.653 | 2,429,597 | +278,608 | 0.12% | 1,587,565 |
| 2020-03-17 | 2020-03-13 | 0.737 | 2,150,989 | -54,711 | 0.10% | 1,584,399 |
| 2020-03-16 | 2020-03-12 | 0.772 | 2,205,700 | -1,684 | 0.10% | 1,703,313 |
| 2020-03-13 | 2020-03-11 | 0.784 | 2,207,384 | -8,417 | 0.10% | 1,730,838 |
| 2020-03-12 | 2020-03-10 | 0.760 | 2,215,801 | -102,689 | 0.11% | 1,684,789 |
| 2020-03-11 | 2020-03-09 | 0.772 | 2,318,490 | -5,892 | 0.11% | 1,790,413 |
| 2020-03-10 | 2020-03-06 | 0.796 | 2,324,382 | -130,466 | 0.11% | 1,850,193 |
| 2020-03-09 | 2020-03-05 | 0.820 | 2,454,848 | -2,059,854 | 0.12% | 2,012,373 |
| 2020-03-06 | 2020-03-04 | 0.820 | 4,514,702 | +813,097 | 0.21% | 3,700,947 |
| 2020-03-05 | 2020-03-03 | 0.808 | 3,701,605 | +2,102,605 | 0.18% | 2,990,430 |
| 2020-03-04 | 2020-03-02 | 0.772 | 1,599,000 | +1,209,545 | 0.08% | 1,234,800 |
| 2020-03-03 | 2020-02-28 | 0.748 | 389,455 | +156,559 | 0.02% | 291,496 |
| 2020-03-02 | 2020-02-27 | 0.760 | 232,896 | -158,242 | 0.01% | 177,083 |
| 2020-02-27 | 2020-02-25 | 0.784 | 391,138 | +47,977 | 0.02% | 306,696 |
| 2020-02-26 | 2020-02-24 | 0.820 | 343,161 | +170,869 | 0.02% | 281,308 |
| 2020-02-21 | 2020-02-19 | 0.832 | 172,292 | -6,734 | 0.01% | 143,284 |
| 2020-02-20 | 2020-02-18 | 0.855 | 179,026 | -26,093 | 0.01% | 153,138 |
| 2020-02-19 | 2020-02-17 | 0.867 | 205,119 | -6,734 | 0.01% | 177,895 |
| 2020-02-18 | 2020-02-14 | 0.867 | 211,853 | -5,050 | 0.01% | 183,735 |
| 2020-02-17 | 2020-02-13 | 0.855 | 216,903 | -51,345 | 0.01% | 185,538 |
| 2020-02-14 | 2020-02-12 | 0.855 | 268,248 | -65,654 | 0.01% | 229,458 |
| 2020-02-13 | 2020-02-11 | 0.855 | 333,902 | -12,626 | 0.02% | 285,618 |
| 2020-02-12 | 2020-02-10 | 0.879 | 346,528 | -5,892 | 0.02% | 304,653 |
| 2020-02-11 | 2020-02-07 | 0.879 | 352,420 | -5,892 | 0.02% | 309,832 |
| 2020-02-10 | 2020-02-06 | 0.879 | 358,312 | -5,892 | 0.02% | 315,012 |
| 2020-02-07 | 2020-02-05 | 0.867 | 364,204 | -18,517 | 0.02% | 315,866 |
| 2020-02-05 | 2020-02-03 | 0.879 | 382,721 | -2,525 | 0.02% | 336,472 |
| 2020-02-04 | 2020-01-31 | 0.879 | 385,246 | +26,934 | 0.02% | 338,692 |
| 2020-02-03 | 2020-01-30 | 0.867 | 358,312 | -10,942 | 0.02% | 310,756 |
| 2020-01-31 | 2020-01-29 | 0.867 | 369,254 | -93,430 | 0.02% | 320,245 |
| 2020-01-30 | 2020-01-24 | 0.927 | 462,684 | +86,696 | 0.02% | 428,760 |
| 2020-01-23 | 2020-01-21 | 0.915 | 375,988 | +19,360 | 0.02% | 343,953 |
| 2020-01-20 | 2020-01-16 | 0.915 | 356,628 | -47,978 | 0.02% | 326,243 |
| 2020-01-17 | 2020-01-15 | 0.939 | 404,606 | +842 | 0.02% | 379,747 |
| 2020-01-16 | 2020-01-14 | 0.939 | 403,764 | +22,726 | 0.02% | 378,957 |
| 2020-01-15 | 2020-01-13 | 0.939 | 381,038 | +127,099 | 0.02% | 357,627 |
| 2020-01-13 | 2020-01-09 | 0.915 | 253,939 | -78,279 | 0.01% | 232,303 |
| 2020-01-10 | 2020-01-08 | 0.915 | 332,218 | -93,431 | 0.02% | 303,913 |
| 2020-01-07 | 2020-01-03 | 0.927 | 425,649 | +1,684 | 0.02% | 394,440 |
| 2020-01-06 | 2020-01-02 | 0.939 | 423,965 | +20,201 | 0.02% | 397,916 |
| 2020-01-03 | 2019-12-31 | 0.939 | 403,764 | +21,884 | 0.02% | 378,957 |
| 2019-12-27 | 2019-12-20 | 0.939 | 381,880 | -79,121 | 0.02% | 358,417 |
| 2019-12-20 | 2019-12-18 | 0.939 | 461,001 | +26,935 | 0.02% | 432,677 |
| 2019-12-19 | 2019-12-17 | 0.962 | 434,066 | -367,370 | 0.02% | 417,711 |
| 2019-12-17 | 2019-12-13 | 0.974 | 801,436 | +46,294 | 0.04% | 780,760 |
| 2019-12-16 | 2019-12-12 | 0.962 | 755,142 | +65,654 | 0.04% | 726,689 |
| 2019-12-13 | 2019-12-11 | 0.950 | 689,488 | -19,359 | 0.03% | 655,317 |
| 2019-12-12 | 2019-12-10 | 0.939 | 708,847 | +181,810 | 0.03% | 665,295 |
| 2019-12-11 | 2019-12-09 | 0.927 | 527,037 | +28,619 | 0.03% | 488,394 |
| 2019-12-10 | 2019-12-06 | 0.903 | 498,418 | +40,402 | 0.02% | 450,031 |
| 2019-12-09 | 2019-12-05 | 0.903 | 458,016 | +26,093 | 0.02% | 413,551 |
| 2019-12-06 | 2019-12-04 | 0.915 | 431,923 | +23,568 | 0.02% | 395,122 |
| 2019-12-05 | 2019-12-03 | 0.903 | 408,355 | -17,676 | 0.02% | 368,711 |
| 2019-12-03 | 2019-11-29 | 0.915 | 426,031 | -6,734 | 0.02% | 389,733 |
| 2019-11-29 | 2019-11-27 | 0.915 | 432,765 | +842 | 0.02% | 395,893 |
| 2019-11-28 | 2019-11-26 | 0.915 | 431,923 | +10,942 | 0.02% | 395,122 |
| 2019-11-27 | 2019-11-25 | 0.903 | 420,981 | +842 | 0.02% | 380,111 |
| 2019-11-25 | 2019-11-21 | 0.903 | 420,139 | -12,626 | 0.02% | 379,351 |
| 2019-11-22 | 2019-11-20 | 0.927 | 432,765 | +10,101 | 0.02% | 401,034 |
| 2019-11-20 | 2019-11-18 | 0.950 | 422,664 | -2,525 | 0.02% | 401,717 |
| 2019-11-19 | 2019-11-15 | 0.950 | 425,189 | -5,892 | 0.02% | 404,117 |
| 2019-11-18 | 2019-11-14 | 0.939 | 431,081 | -18,518 | 0.02% | 404,595 |
| 2019-11-15 | 2019-11-13 | 0.950 | 449,599 | -2,525 | 0.02% | 427,317 |
| 2019-11-14 | 2019-11-12 | 0.939 | 452,124 | -32,827 | 0.02% | 424,345 |
| 2019-11-13 | 2019-11-11 | 0.927 | 484,951 | -64,812 | 0.02% | 449,394 |
| 2019-11-12 | 2019-11-08 | 0.939 | 549,763 | -15,151 | 0.03% | 515,985 |
| 2019-11-11 | 2019-11-07 | 0.950 | 564,914 | -1,683 | 0.03% | 536,917 |
| 2019-11-08 | 2019-11-06 | 0.950 | 566,597 | -4,209 | 0.03% | 538,516 |
| 2019-11-07 | 2019-11-05 | 0.927 | 570,806 | -82,488 | 0.03% | 528,954 |
| 2019-11-06 | 2019-11-04 | 0.939 | 653,294 | -40,402 | 0.03% | 613,155 |
| 2019-11-05 | 2019-11-01 | 0.939 | 693,696 | +101,847 | 0.03% | 651,075 |
| 2019-11-04 | 2019-10-31 | 0.974 | 591,849 | -57,237 | 0.03% | 576,580 |
| 2019-11-01 | 2019-10-30 | 0.986 | 649,086 | -10,100 | 0.03% | 640,052 |
| 2019-10-31 | 2019-10-29 | 0.974 | 659,186 | -37,036 | 0.03% | 642,180 |
| 2019-10-30 | 2019-10-28 | 0.986 | 696,222 | -39,560 | 0.03% | 686,532 |
| 2019-10-29 | 2019-10-25 | 0.974 | 735,782 | -42,086 | 0.03% | 716,800 |
| 2019-10-28 | 2019-10-24 | 0.974 | 777,868 | +64,812 | 0.04% | 757,800 |
| 2019-10-22 | 2019-10-18 | 0.974 | 713,056 | +361,938 | 0.03% | 694,660 |
| 2019-10-21 | 2019-10-17 | 0.986 | 351,118 | +48,819 | 0.02% | 346,231 |
| 2019-10-17 | 2019-10-15 | 1.022 | 302,299 | -53,028 | 0.01% | 308,866 |
| 2019-10-16 | 2019-10-14 | 1.045 | 355,327 | +225,648 | 0.02% | 371,489 |
| 2019-10-15 | 2019-10-11 | 1.022 | 129,679 | -93,430 | 0.01% | 132,496 |
| 2019-10-14 | 2019-10-10 | 1.057 | 223,109 | +81,646 | 0.01% | 235,908 |
| 2019-10-11 | 2019-10-09 | 0.986 | 141,463 | +13,468 | 0.01% | 139,494 |
| 2019-10-10 | 2019-10-08 | 0.962 | 127,995 | -8,418 | 0.01% | 123,172 |
| 2019-10-09 | 2019-10-04 | 0.950 | 136,413 | -841 | 0.01% | 129,652 |
| 2019-10-08 | 2019-10-03 | 0.891 | 137,254 | -842 | 0.01% | 122,298 |
| 2019-10-04 | 2019-10-02 | 0.903 | 138,096 | -842 | 0.01% | 124,689 |
| 2019-10-03 | 2019-09-30 | 0.903 | 138,938 | -80,973 | 0.01% | 125,450 |
| 2019-10-02 | 2019-09-27 | 0.891 | 219,911 | +89,523 | 0.01% | 195,949 |
| 2019-09-30 | 2019-09-26 | 0.915 | 130,388 | -4,209 | 0.01% | 119,279 |
| 2019-09-27 | 2019-09-25 | 0.927 | 134,597 | +3,367 | 0.01% | 124,728 |
| 2019-09-26 | 2019-09-24 | 0.939 | 131,230 | -40,403 | 0.01% | 123,167 |
| 2019-09-25 | 2019-09-23 | 0.939 | 171,633 | -1,683 | 0.01% | 161,088 |
| 2019-09-24 | 2019-09-20 | 0.950 | 173,316 | -1,683 | 0.01% | 164,726 |
| 2019-09-23 | 2019-09-19 | 0.962 | 174,999 | -32,827 | 0.01% | 168,405 |
| 2019-09-20 | 2019-09-18 | 0.974 | 207,826 | -2,525 | 0.01% | 202,464 |
| 2019-09-19 | 2019-09-17 | 0.974 | 210,351 | -73,230 | 0.01% | 204,924 |
| 2019-09-18 | 2019-09-16 | 0.986 | 283,581 | -2,525 | 0.01% | 279,634 |
| 2019-09-17 | 2019-09-13 | 0.974 | 286,106 | +55,553 | 0.01% | 278,725 |
| 2019-09-16 | 2019-09-12 | 0.962 | 230,553 | -868,614 | 0.01% | 221,866 |
| 2019-09-13 | 2019-09-11 | 0.939 | 1,099,167 | -20,201 | 0.05% | 1,031,634 |
| 2019-09-12 | 2019-09-10 | 0.939 | 1,119,368 | -12,626 | 0.05% | 1,050,593 |
| 2019-09-11 | 2019-09-09 | 0.903 | 1,131,994 | -45,452 | 0.05% | 1,022,098 |
| 2019-09-10 | 2019-09-06 | 0.915 | 1,177,446 | -3,367 | 0.06% | 1,077,126 |
| 2019-09-09 | 2019-09-05 | 0.915 | 1,180,813 | -14,309 | 0.06% | 1,080,206 |
| 2019-09-06 | 2019-09-04 | 0.915 | 1,195,122 | +980,598 | 0.06% | 1,093,296 |
| 2019-09-05 | 2019-09-03 | 0.903 | 214,524 | +42,928 | 0.01% | 193,698 |
| 2019-09-04 | 2019-09-02 | 0.927 | 171,596 | +104,372 | 0.01% | 159,014 |
| 2019-09-03 | 2019-08-30 | 0.879 | 67,224 | -1,683 | 0.00% | 59,100 |
| 2019-09-02 | 2019-08-29 | 0.867 | 68,907 | +6,734 | 0.00% | 59,761 |
| 2019-08-22 | 2019-08-20 | 0.927 | 62,173 | -4,209 | 0.00% | 57,614 |
| 2019-08-19 | 2019-08-15 | 0.903 | 66,382 | -119,523 | 0.00% | 59,937 |
| 2019-08-16 | 2019-08-14 | 0.915 | 185,905 | +119,523 | 0.01% | 170,066 |
| 2019-08-13 | 2019-08-09 | 0.891 | 66,382 | -14,309 | 0.00% | 59,149 |
| 2019-08-09 | 2019-08-07 | 0.867 | 80,691 | -3,367 | 0.00% | 69,981 |
| 2019-08-08 | 2019-08-06 | 0.855 | 84,058 | +6,734 | 0.00% | 71,903 |
| 2019-08-07 | 2019-08-05 | 0.855 | 77,324 | -53,870 | 0.00% | 66,143 |
| 2019-08-02 | 2019-07-31 | 0.903 | 131,194 | -3,367 | 0.01% | 118,457 |
| 2019-08-01 | 2019-07-30 | 0.915 | 134,561 | +4,209 | 0.01% | 123,096 |
| 2019-07-31 | 2019-07-29 | 0.915 | 130,352 | -11,784 | 0.01% | 119,246 |
| 2019-07-29 | 2019-07-25 | 0.927 | 142,136 | -887,631 | 0.01% | 131,714 |
| 2019-07-26 | 2019-07-24 | 0.927 | 1,029,767 | +870,628 | 0.05% | 954,263 |
| 2019-07-24 | 2019-07-22 | 0.915 | 159,139 | +33,669 | 0.01% | 145,580 |
| 2019-07-23 | 2019-07-19 | 0.939 | 125,470 | -845,083 | 0.01% | 117,761 |
| 2019-07-22 | 2019-07-18 | 0.927 | 970,553 | -841 | 0.05% | 899,391 |
| 2019-07-19 | 2019-07-17 | 0.939 | 971,394 | -842 | 0.05% | 911,711 |
| 2019-07-18 | 2019-07-16 | 0.939 | 972,236 | -1,683 | 0.05% | 912,501 |
| 2019-07-17 | 2019-07-15 | 0.939 | 973,919 | -13,468 | 0.05% | 914,081 |
| 2019-07-16 | 2019-07-12 | 0.950 | 987,387 | -25,251 | 0.05% | 938,452 |
| 2019-07-15 | 2019-07-11 | 0.939 | 1,012,638 | +2,525 | 0.05% | 950,421 |
| 2019-07-12 | 2019-07-10 | 0.950 | 1,010,113 | -5,051 | 0.05% | 960,052 |
| 2019-07-11 | 2019-07-09 | 0.927 | 1,015,164 | -5,050 | 0.05% | 940,731 |
| 2019-07-10 | 2019-07-08 | 0.939 | 1,020,214 | -5,892 | 0.05% | 957,531 |
| 2019-07-09 | 2019-07-05 | 0.950 | 1,026,106 | -9,259 | 0.05% | 975,252 |
| 2019-07-08 | 2019-07-04 | 0.950 | 1,035,365 | -4,208 | 0.05% | 984,052 |
| 2019-07-05 | 2019-07-03 | 0.962 | 1,039,573 | +1,683 | 0.05% | 1,000,402 |
| 2019-07-04 | 2019-07-02 | 1.038 | 1,037,890 | -14,309 | 0.05% | 1,077,255 |
| 2019-07-03 | 2019-06-28 | 1.014 | 1,052,199 | +30,928 | 0.05% | 1,066,410 |
| 2019-07-02 | 2019-06-27 | 0.977 | 1,021,271 | -11,346 | 0.05% | 997,652 |
| 2019-06-28 | 2019-06-26 | 0.965 | 1,032,617 | -43,403 | 0.05% | 996,126 |
| 2019-06-27 | 2019-06-25 | 0.952 | 1,076,020 | -13,922 | 0.05% | 1,024,857 |
| 2019-06-26 | 2019-06-24 | 0.965 | 1,089,942 | -3,276 | 0.05% | 1,051,426 |
| 2019-06-25 | 2019-06-21 | 0.940 | 1,093,218 | -35,214 | 0.05% | 1,027,888 |
| 2019-06-24 | 2019-06-20 | 0.977 | 1,128,432 | -2,457 | 0.06% | 1,102,335 |
| 2019-06-21 | 2019-06-19 | 0.952 | 1,130,889 | +49,136 | 0.06% | 1,077,117 |
| 2019-06-20 | 2019-06-18 | 0.940 | 1,081,753 | +13,103 | 0.05% | 1,017,108 |
| 2019-06-19 | 2019-06-17 | 0.940 | 1,068,650 | -15,560 | 0.05% | 1,004,788 |
| 2019-06-17 | 2019-06-13 | 0.940 | 1,084,210 | -54,050 | 0.05% | 1,019,418 |
| 2019-06-14 | 2019-06-12 | 0.952 | 1,138,260 | -11,465 | 0.06% | 1,084,137 |
| 2019-06-13 | 2019-06-11 | 0.952 | 1,149,725 | -27,844 | 0.06% | 1,095,057 |
| 2019-06-12 | 2019-06-10 | 0.965 | 1,177,569 | +19,655 | 0.06% | 1,135,956 |
| 2019-06-11 | 2019-06-06 | 0.952 | 1,157,914 | +988,393 | 0.06% | 1,102,857 |
| 2019-06-10 | 2019-06-05 | 0.952 | 169,521 | -23,682 | 0.01% | 161,460 |
| 2019-06-06 | 2019-06-04 | 0.928 | 193,203 | -54,869 | 0.01% | 179,298 |
| 2019-06-05 | 2019-06-03 | 0.940 | 248,072 | +92,540 | 0.01% | 233,247 |
| 2019-06-04 | 2019-05-31 | 0.940 | 155,532 | +37,671 | 0.01% | 146,237 |
| 2019-06-03 | 2019-05-30 | 0.952 | 117,861 | -7,370 | 0.01% | 112,257 |
| 2019-05-31 | 2019-05-29 | 0.952 | 125,231 | +14,740 | 0.01% | 119,276 |
| 2019-05-30 | 2019-05-28 | 0.928 | 110,491 | -978,632 | 0.01% | 102,539 |
| 2019-05-29 | 2019-05-27 | 0.965 | 1,089,123 | -2,457 | 0.05% | 1,050,636 |
| 2019-05-28 | 2019-05-24 | 0.952 | 1,091,580 | +991,736 | 0.05% | 1,039,677 |
| 2019-05-27 | 2019-05-23 | 0.952 | 99,844 | -1,638 | 0.00% | 95,097 |
| 2019-05-24 | 2019-05-22 | 0.965 | 101,482 | -1,638 | 0.00% | 97,896 |
| 2019-05-23 | 2019-05-21 | 1.001 | 103,120 | +3,276 | 0.01% | 103,254 |
| 2019-05-22 | 2019-05-20 | 0.940 | 99,844 | -382,445 | 0.00% | 93,877 |
| 2019-05-21 | 2019-05-17 | 0.965 | 482,289 | -5,733 | 0.02% | 465,246 |
| 2019-05-20 | 2019-05-16 | 0.965 | 488,022 | -24,568 | 0.02% | 470,776 |
| 2019-05-17 | 2019-05-15 | 0.977 | 512,590 | +46,680 | 0.03% | 500,735 |
| 2019-05-16 | 2019-05-14 | 0.977 | 465,910 | -35,215 | 0.02% | 455,135 |
| 2019-05-15 | 2019-05-10 | 1.001 | 501,125 | -21,292 | 0.02% | 501,774 |
| 2019-05-14 | 2019-05-09 | 1.001 | 522,417 | +42,585 | 0.03% | 523,093 |
| 2019-05-10 | 2019-05-08 | 1.014 | 479,832 | +1,638 | 0.02% | 486,312 |
| 2019-05-09 | 2019-05-07 | 1.026 | 478,194 | -61,421 | 0.02% | 490,492 |
| 2019-05-08 | 2019-05-06 | 1.062 | 539,615 | +82,713 | 0.03% | 573,260 |
| 2019-05-07 | 2019-05-03 | 1.087 | 456,902 | +21,292 | 0.02% | 496,548 |
| 2019-05-02 | 2019-04-29 | 1.111 | 435,610 | -10,646 | 0.02% | 484,047 |
| 2019-04-30 | 2019-04-26 | 1.111 | 446,256 | -13,922 | 0.02% | 495,877 |
| 2019-04-29 | 2019-04-25 | 1.111 | 460,178 | -85,169 | 0.02% | 511,347 |
| 2019-04-26 | 2019-04-24 | 1.123 | 545,347 | +35,214 | 0.03% | 612,645 |
| 2019-04-25 | 2019-04-23 | 1.123 | 510,133 | -105,643 | 0.02% | 573,085 |
| 2019-04-24 | 2019-04-18 | 1.136 | 615,776 | -60,602 | 0.03% | 699,284 |
| 2019-04-23 | 2019-04-17 | 1.136 | 676,378 | -129,392 | 0.03% | 768,105 |
| 2019-04-18 | 2019-04-16 | 1.148 | 805,770 | +294,818 | 0.04% | 924,884 |
| 2019-04-17 | 2019-04-15 | 1.123 | 510,952 | -3,276 | 0.02% | 574,005 |
| 2019-04-16 | 2019-04-12 | 1.136 | 514,228 | -9,827 | 0.03% | 583,965 |
| 2019-04-15 | 2019-04-11 | 1.136 | 524,055 | -20,474 | 0.03% | 595,125 |
| 2019-04-12 | 2019-04-10 | 1.148 | 544,529 | -67,972 | 0.03% | 625,024 |
| 2019-04-11 | 2019-04-09 | 1.148 | 612,501 | -20,473 | 0.03% | 703,044 |
| 2019-04-10 | 2019-04-08 | 1.160 | 632,974 | -189,175 | 0.03% | 734,273 |
| 2019-04-09 | 2019-04-04 | 1.160 | 822,149 | -176,891 | 0.04% | 953,723 |
| 2019-04-08 | 2019-04-03 | 1.148 | 999,040 | +194,089 | 0.05% | 1,146,724 |
| 2019-04-04 | 2019-04-02 | 1.136 | 804,951 | +6,551 | 0.04% | 914,114 |
| 2019-04-03 | 2019-04-01 | 1.136 | 798,400 | -27,844 | 0.04% | 906,675 |
| 2019-04-02 | 2019-03-29 | 1.136 | 826,244 | +151,504 | 0.04% | 938,295 |
| 2019-04-01 | 2019-03-28 | 1.160 | 674,740 | -196,545 | 0.03% | 782,723 |
| 2019-03-29 | 2019-03-27 | 1.221 | 871,285 | -48,318 | 0.04% | 1,063,918 |
| 2019-03-28 | 2019-03-26 | 1.197 | 919,603 | +19,655 | 0.04% | 1,100,461 |
| 2019-03-27 | 2019-03-25 | 1.209 | 899,948 | -819 | 0.04% | 1,087,929 |
| 2019-03-26 | 2019-03-22 | 1.233 | 900,767 | -17,198 | 0.04% | 1,110,918 |
| 2019-03-25 | 2019-03-21 | 1.233 | 917,965 | +4,914 | 0.04% | 1,132,128 |
| 2019-03-22 | 2019-03-20 | 1.246 | 913,051 | -12,284 | 0.04% | 1,137,217 |
| 2019-03-21 | 2019-03-19 | 1.258 | 925,335 | -23,750 | 0.05% | 1,163,816 |
| 2019-03-20 | 2019-03-18 | 1.270 | 949,085 | +15,560 | 0.05% | 1,205,276 |
| 2019-03-19 | 2019-03-15 | 1.246 | 933,525 | -52,412 | 0.05% | 1,162,718 |
| 2019-03-18 | 2019-03-14 | 1.258 | 985,937 | +2,457 | 0.05% | 1,240,037 |
| 2019-03-15 | 2019-03-13 | 1.233 | 983,480 | +9,827 | 0.05% | 1,212,928 |
| 2019-03-14 | 2019-03-12 | 1.233 | 973,653 | -54,869 | 0.05% | 1,200,808 |
| 2019-03-13 | 2019-03-11 | 1.221 | 1,028,522 | +72,067 | 0.05% | 1,255,919 |
| 2019-03-12 | 2019-03-08 | 1.258 | 956,455 | +29,482 | 0.05% | 1,202,956 |
| 2019-03-11 | 2019-03-07 | 1.294 | 926,973 | +14,741 | 0.05% | 1,199,834 |
| 2019-03-08 | 2019-03-06 | 1.307 | 912,232 | +4,094 | 0.04% | 1,191,893 |
| 2019-03-07 | 2019-03-05 | 1.319 | 908,138 | +62,240 | 0.04% | 1,197,633 |
| 2019-03-06 | 2019-03-04 | 1.307 | 845,898 | -29,482 | 0.04% | 1,105,223 |
| 2019-03-05 | 2019-03-01 | 1.307 | 875,380 | -39,309 | 0.04% | 1,143,743 |
| 2019-03-04 | 2019-02-28 | 1.282 | 914,689 | -53,231 | 0.04% | 1,172,765 |
| 2019-03-01 | 2019-02-27 | 1.294 | 967,920 | -172,797 | 0.05% | 1,252,834 |
| 2019-02-28 | 2019-02-26 | 1.331 | 1,140,717 | +166,245 | 0.06% | 1,518,282 |
| 2019-02-27 | 2019-02-25 | 1.343 | 974,472 | -54,869 | 0.05% | 1,308,911 |
| 2019-02-26 | 2019-02-22 | 1.319 | 1,029,341 | +54,869 | 0.05% | 1,357,473 |
| 2019-02-21 | 2019-02-19 | 1.282 | 974,472 | -86,807 | 0.05% | 1,249,415 |
| 2019-02-20 | 2019-02-18 | 1.331 | 1,061,279 | -71,248 | 0.05% | 1,412,551 |
| 2019-02-19 | 2019-02-15 | 1.307 | 1,132,527 | -106,462 | 0.06% | 1,479,723 |
| 2019-02-18 | 2019-02-14 | 1.368 | 1,238,989 | +92,540 | 0.06% | 1,694,469 |
| 2019-02-15 | 2019-02-13 | 1.294 | 1,146,449 | -122,841 | 0.06% | 1,483,914 |
| 2019-02-14 | 2019-02-12 | 1.331 | 1,269,290 | +107,281 | 0.06% | 1,689,412 |
| 2019-02-13 | 2019-02-11 | 1.221 | 1,162,009 | -131,030 | 0.06% | 1,418,919 |
| 2019-02-12 | 2019-02-08 | 1.209 | 1,293,039 | -122,022 | 0.06% | 1,563,129 |
| 2019-02-11 | 2019-02-04 | 1.209 | 1,415,061 | +105,643 | 0.07% | 1,710,639 |
| 2019-02-08 | 2019-01-31 | 1.184 | 1,309,418 | +85,170 | 0.06% | 1,550,951 |
| 2019-02-01 | 2019-01-30 | 1.123 | 1,224,248 | -27,844 | 0.06% | 1,375,325 |
| 2019-01-31 | 2019-01-29 | 1.136 | 1,252,092 | -31,939 | 0.06% | 1,421,894 |
| 2019-01-30 | 2019-01-28 | 1.160 | 1,284,031 | -161,331 | 0.06% | 1,489,523 |
| 2019-01-29 | 2019-01-25 | 1.172 | 1,445,362 | +178,529 | 0.07% | 1,694,322 |
| 2019-01-28 | 2019-01-24 | 1.172 | 1,266,833 | -45,042 | 0.06% | 1,485,042 |
| 2019-01-25 | 2019-01-23 | 1.148 | 1,311,875 | +41,766 | 0.06% | 1,505,804 |
| 2019-01-24 | 2019-01-22 | 1.184 | 1,270,109 | -183,442 | 0.06% | 1,504,391 |
| 2019-01-23 | 2019-01-21 | 1.184 | 1,453,551 | -55,688 | 0.07% | 1,721,671 |
| 2019-01-22 | 2019-01-18 | 1.160 | 1,509,239 | -150,685 | 0.07% | 1,750,773 |
| 2019-01-21 | 2019-01-17 | 1.160 | 1,659,924 | +127,754 | 0.08% | 1,925,573 |
| 2019-01-18 | 2019-01-16 | 1.123 | 1,532,170 | +187,537 | 0.07% | 1,721,246 |
| 2019-01-17 | 2019-01-15 | 1.111 | 1,344,633 | -45,860 | 0.07% | 1,494,147 |
| 2019-01-15 | 2019-01-11 | 1.123 | 1,390,493 | -13,922 | 0.07% | 1,562,085 |
| 2019-01-14 | 2019-01-10 | 1.136 | 1,404,415 | +9,008 | 0.07% | 1,594,875 |
| 2019-01-11 | 2019-01-09 | 1.160 | 1,395,407 | +51,593 | 0.07% | 1,618,723 |
| 2019-01-10 | 2019-01-08 | 1.111 | 1,343,814 | -5,732 | 0.07% | 1,493,237 |
| 2019-01-09 | 2019-01-07 | 1.123 | 1,349,546 | +32,757 | 0.07% | 1,516,085 |
| 2019-01-08 | 2019-01-04 | 1.087 | 1,316,789 | -157,236 | 0.06% | 1,431,048 |
| 2019-01-07 | 2019-01-03 | 1.123 | 1,474,025 | +212,924 | 0.07% | 1,655,925 |
| 2019-01-04 | 2019-01-02 | 1.123 | 1,261,101 | -64,696 | 0.06% | 1,416,726 |
| 2019-01-03 | 2018-12-31 | 1.148 | 1,325,797 | -338,222 | 0.06% | 1,521,784 |
| 2019-01-02 | 2018-12-27 | 1.136 | 1,664,019 | +54,869 | 0.08% | 1,889,685 |
| 2018-12-28 | 2018-12-24 | 1.136 | 1,609,150 | -97,454 | 0.08% | 1,827,375 |
| 2018-12-27 | 2018-12-20 | 1.148 | 1,706,604 | -344,773 | 0.08% | 1,958,884 |
| 2018-12-20 | 2018-12-18 | 1.233 | 2,051,377 | +442,227 | 0.10% | 2,529,968 |
| 2018-12-14 | 2018-12-12 | 1.246 | 1,609,150 | -23,749 | 0.08% | 2,004,217 |
| 2018-12-13 | 2018-12-11 | 1.233 | 1,632,899 | -54,050 | 0.08% | 2,013,858 |
| 2018-12-12 | 2018-12-10 | 1.246 | 1,686,949 | +58,963 | 0.08% | 2,101,117 |
| 2018-12-11 | 2018-12-07 | 1.270 | 1,627,986 | +18,836 | 0.08% | 2,067,436 |
| 2018-12-07 | 2018-12-05 | 1.270 | 1,609,150 | -200,640 | 0.08% | 2,043,516 |
| 2018-12-06 | 2018-12-04 | 1.282 | 1,809,790 | +8,189 | 0.09% | 2,320,415 |
| 2018-12-04 | 2018-11-30 | 1.209 | 1,801,601 | +74,524 | 0.09% | 2,177,920 |
| 2018-12-03 | 2018-11-29 | 1.221 | 1,727,077 | -48,318 | 0.08% | 2,108,919 |
| 2018-11-30 | 2018-11-28 | 1.233 | 1,775,395 | +166,245 | 0.09% | 2,189,598 |
| 2018-11-28 | 2018-11-26 | 1.209 | 1,609,150 | -1,078 | 0.08% | 1,945,270 |
| 2018-11-27 | 2018-11-23 | 1.209 | 1,610,228 | -11,465 | 0.08% | 1,946,573 |
| 2018-11-26 | 2018-11-22 | 1.209 | 1,621,693 | -18,836 | 0.08% | 1,960,433 |
| 2018-11-23 | 2018-11-21 | 1.209 | 1,640,529 | -4,913 | 0.08% | 1,983,203 |
| 2018-11-22 | 2018-11-20 | 1.197 | 1,645,442 | -1,638 | 0.08% | 1,969,050 |
| 2018-11-21 | 2018-11-19 | 1.209 | 1,647,080 | -95,816 | 0.08% | 1,991,123 |
| 2018-11-20 | 2018-11-16 | 1.221 | 1,742,896 | +72,886 | 0.09% | 2,128,235 |
| 2018-11-19 | 2018-11-15 | 1.197 | 1,670,010 | -81,075 | 0.08% | 1,998,450 |
| 2018-11-16 | 2018-11-14 | 1.209 | 1,751,085 | -67,972 | 0.09% | 2,116,852 |
| 2018-11-15 | 2018-11-13 | 1.197 | 1,819,057 | +125,297 | 0.09% | 2,176,810 |
| 2018-11-14 | 2018-11-12 | 1.184 | 1,693,760 | -14,741 | 0.08% | 2,006,188 |
| 2018-11-13 | 2018-11-09 | 1.184 | 1,708,501 | -295,637 | 0.08% | 2,023,649 |
| 2018-11-12 | 2018-11-08 | 1.246 | 2,004,138 | +90,084 | 0.10% | 2,496,180 |
| 2018-11-09 | 2018-11-07 | 1.221 | 1,914,054 | +11,465 | 0.09% | 2,337,235 |
| 2018-11-08 | 2018-11-06 | 1.221 | 1,902,589 | -93,359 | 0.09% | 2,323,235 |
| 2018-11-07 | 2018-11-05 | 1.233 | 1,995,948 | +6,551 | 0.10% | 2,461,607 |
| 2018-11-06 | 2018-11-02 | 1.233 | 1,989,397 | -5,732 | 0.10% | 2,453,528 |
| 2018-11-05 | 2018-11-01 | 1.184 | 1,995,129 | -660,066 | 0.10% | 2,363,148 |
| 2018-11-02 | 2018-10-31 | 1.172 | 2,655,195 | +1,084,276 | 0.13% | 3,112,546 |
| 2018-11-01 | 2018-10-30 | 1.087 | 1,570,919 | -4,094 | 0.08% | 1,707,230 |
| 2018-10-31 | 2018-10-29 | 1.087 | 1,575,013 | -16,379 | 0.08% | 1,711,679 |
| 2018-10-30 | 2018-10-26 | 1.111 | 1,591,392 | -55,688 | 0.08% | 1,768,344 |
| 2018-10-29 | 2018-10-25 | 1.111 | 1,647,080 | -90,083 | 0.08% | 1,830,224 |
| 2018-10-26 | 2018-10-24 | 1.123 | 1,737,163 | -2,457 | 0.08% | 1,951,536 |
| 2018-10-25 | 2018-10-23 | 1.099 | 1,739,620 | -66,334 | 0.08% | 1,911,811 |
| 2018-10-24 | 2018-10-22 | 1.148 | 1,805,954 | +86,807 | 0.09% | 2,072,921 |
| 2018-10-23 | 2018-10-19 | 1.099 | 1,719,147 | -1,117,033 | 0.08% | 1,889,312 |
| 2018-10-22 | 2018-10-18 | 1.123 | 2,836,180 | -137,582 | 0.14% | 3,186,176 |
| 2018-10-19 | 2018-10-16 | 1.123 | 2,973,762 | +7,370 | 0.15% | 3,340,736 |
| 2018-10-18 | 2018-10-15 | 1.172 | 2,966,392 | -126,116 | 0.14% | 3,477,346 |
| 2018-10-16 | 2018-10-12 | 1.197 | 3,092,508 | +139,219 | 0.15% | 3,700,710 |
| 2018-10-15 | 2018-10-11 | 1.148 | 2,953,289 | +36,853 | 0.14% | 3,389,861 |
| 2018-10-12 | 2018-10-10 | 1.258 | 2,916,436 | +4,913 | 0.14% | 3,668,071 |
| 2018-10-11 | 2018-10-09 | 1.270 | 2,911,523 | -162,150 | 0.14% | 3,697,445 |
| 2018-10-10 | 2018-10-08 | 1.282 | 3,073,673 | -69,610 | 0.15% | 3,940,897 |
| 2018-10-09 | 2018-10-05 | 1.343 | 3,143,283 | +47,906 | 0.15% | 4,222,059 |
| 2018-10-08 | 2018-10-04 | 1.331 | 3,095,377 | +70,429 | 0.15% | 4,119,914 |
| 2018-10-05 | 2018-10-03 | 1.319 | 3,024,948 | -51,594 | 0.15% | 3,989,237 |
| 2018-10-04 | 2018-10-02 | 1.331 | 3,076,542 | -62,239 | 0.15% | 4,094,845 |
| 2018-10-03 | 2018-09-28 | 1.380 | 3,138,781 | +678,183 | 0.15% | 4,330,994 |
| 2018-10-02 | 2018-09-27 | 1.343 | 2,460,598 | -451,990 | 0.12% | 3,305,076 |
| 2018-09-28 | 2018-09-26 | 1.307 | 2,912,588 | -11,465 | 0.14% | 3,805,493 |
| 2018-09-27 | 2018-09-24 | 1.319 | 2,924,053 | -76,162 | 0.14% | 3,856,178 |
| 2018-09-26 | 2018-09-21 | 1.368 | 3,000,215 | -1,256,698 | 0.15% | 4,103,161 |
| 2018-09-24 | 2018-09-20 | 1.368 | 4,256,913 | +586,494 | 0.21% | 5,821,849 |
| 2018-09-21 | 2018-09-19 | 1.355 | 3,670,419 | -36,034 | 0.18% | 4,974,927 |
| 2018-09-20 | 2018-09-18 | 1.343 | 3,706,453 | -66,334 | 0.18% | 4,978,509 |
| 2018-09-19 | 2018-09-17 | 1.319 | 3,772,787 | -640,149 | 0.18% | 4,975,471 |
| 2018-09-18 | 2018-09-14 | 1.343 | 4,412,936 | -237,492 | 0.22% | 5,927,457 |
| 2018-09-17 | 2018-09-13 | 1.319 | 4,650,428 | -577,353 | 0.23% | 6,132,885 |
| 2018-09-14 | 2018-09-12 | 1.270 | 5,227,781 | -1,216,944 | 0.26% | 6,638,941 |
| 2018-09-13 | 2018-09-11 | 1.282 | 6,444,725 | +645,070 | 0.31% | 8,263,077 |
| 2018-09-12 | 2018-09-10 | 1.282 | 5,799,655 | -17,198 | 0.28% | 7,436,003 |
| 2018-09-11 | 2018-09-07 | 1.270 | 5,816,853 | -145,279 | 0.28% | 7,387,025 |
| 2018-09-10 | 2018-09-06 | 1.319 | 5,962,132 | -133,487 | 0.29% | 7,862,732 |
| 2018-09-07 | 2018-09-05 | 1.392 | 6,095,619 | +121,203 | 0.30% | 8,485,370 |
| 2018-09-06 | 2018-09-04 | 1.441 | 5,974,416 | -15,560 | 0.29% | 8,608,462 |
| 2018-09-05 | 2018-09-03 | 1.429 | 5,989,976 | +335,666 | 0.29% | 8,557,739 |
| 2018-09-04 | 2018-08-31 | 1.465 | 5,654,310 | +398,005 | 0.28% | 8,285,314 |
| 2018-09-03 | 2018-08-30 | 1.429 | 5,256,305 | -27,844 | 0.26% | 7,509,561 |
| 2018-08-31 | 2018-08-29 | 1.465 | 5,284,149 | +8,189 | 0.26% | 7,742,914 |
| 2018-08-30 | 2018-08-28 | 1.453 | 5,275,960 | +19,655 | 0.26% | 7,666,490 |
| 2018-08-29 | 2018-08-27 | 1.526 | 5,256,305 | +32,758 | 0.26% | 8,023,035 |
| 2018-08-28 | 2018-08-24 | 1.636 | 5,223,547 | -735,408 | 0.26% | 8,547,093 |
| 2018-08-27 | 2018-08-23 | 1.685 | 5,958,955 | +32,757 | 0.29% | 10,041,470 |
| 2018-08-24 | 2018-08-22 | 1.722 | 5,926,198 | +71,248 | 0.29% | 10,203,364 |
| 2018-08-23 | 2018-08-21 | 1.697 | 5,854,950 | -246,501 | 0.29% | 9,937,705 |
| 2018-08-22 | 2018-08-20 | 1.624 | 6,101,451 | +815,300 | 0.30% | 9,909,070 |
| 2018-08-21 | 2018-08-17 | 1.551 | 5,286,151 | +148,228 | 0.26% | 8,197,688 |
| 2018-08-20 | 2018-08-16 | 1.600 | 5,137,923 | -257,147 | 0.25% | 8,218,773 |
| 2018-08-17 | 2018-08-15 | 1.648 | 5,395,070 | -85,989 | 0.26% | 8,893,628 |
| 2018-08-16 | 2018-08-14 | 1.722 | 5,481,059 | -475,349 | 0.27% | 9,436,951 |
| 2018-08-15 | 2018-08-13 | 1.710 | 5,956,408 | +64,696 | 0.29% | 10,182,645 |
| 2018-08-14 | 2018-08-10 | 1.722 | 5,891,712 | -76,980 | 0.29% | 10,143,988 |
| 2018-08-13 | 2018-08-09 | 1.758 | 5,968,692 | +68,791 | 0.29% | 10,495,177 |
| 2018-08-10 | 2018-08-08 | 1.783 | 5,899,901 | +577,354 | 0.29% | 10,518,303 |
| 2018-08-09 | 2018-08-07 | 1.722 | 5,322,547 | -61,421 | 0.26% | 9,164,035 |
| 2018-08-08 | 2018-08-06 | 1.697 | 5,383,968 | -449,598 | 0.26% | 9,138,299 |
| 2018-08-07 | 2018-08-03 | 1.758 | 5,833,566 | -183,442 | 0.28% | 10,257,576 |
| 2018-08-06 | 2018-08-02 | 1.771 | 6,017,008 | -385,721 | 0.29% | 10,653,608 |
| 2018-08-03 | 2018-08-01 | 1.844 | 6,402,729 | +374,256 | 0.31% | 11,805,658 |
| 2018-08-02 | 2018-07-31 | 1.807 | 6,028,473 | +480,210 | 0.29% | 10,894,747 |
| 2018-08-01 | 2018-07-30 | 1.795 | 5,548,263 | -362,790 | 0.27% | 9,959,155 |
| 2018-07-31 | 2018-07-27 | 1.819 | 5,911,053 | +289,086 | 0.29% | 10,754,723 |
| 2018-07-30 | 2018-07-26 | 1.697 | 5,621,967 | -187,537 | 0.27% | 9,542,259 |
| 2018-07-27 | 2018-07-25 | 1.661 | 5,809,504 | -44,304 | 0.28% | 9,647,751 |
| 2018-07-26 | 2018-07-24 | 1.624 | 5,853,808 | +211,286 | 0.29% | 9,506,885 |
| 2018-07-25 | 2018-07-23 | 1.575 | 5,642,522 | +22,930 | 0.28% | 8,888,144 |
| 2018-07-24 | 2018-07-20 | 1.612 | 5,619,592 | +34,396 | 0.27% | 9,057,886 |
| 2018-07-23 | 2018-07-19 | 1.575 | 5,585,196 | +80,387 | 0.27% | 8,797,844 |
| 2018-07-20 | 2018-07-18 | 1.600 | 5,504,809 | -323,968 | 0.27% | 8,805,655 |
| 2018-07-19 | 2018-07-17 | 1.600 | 5,828,777 | +73,704 | 0.28% | 9,323,884 |
| 2018-07-18 | 2018-07-16 | 1.575 | 5,755,073 | +2,457 | 0.28% | 9,065,435 |
| 2018-07-17 | 2018-07-13 | 1.600 | 5,752,616 | +18,017 | 0.28% | 9,202,054 |
| 2018-07-16 | 2018-07-12 | 1.612 | 5,734,599 | +463,479 | 0.28% | 9,243,259 |
| 2018-07-13 | 2018-07-11 | 1.563 | 5,271,120 | +112,194 | 0.26% | 8,238,744 |
| 2018-07-12 | 2018-07-10 | 1.661 | 5,158,926 | -117,927 | 0.25% | 8,567,346 |
| 2018-07-11 | 2018-07-09 | 1.648 | 5,276,853 | -358,696 | 0.26% | 8,698,751 |
| 2018-07-10 | 2018-07-06 | 1.502 | 5,635,549 | -660,042 | 0.28% | 8,464,269 |
| 2018-07-09 | 2018-07-05 | 1.502 | 6,295,591 | -57,326 | 0.31% | 9,455,614 |
| 2018-07-06 | 2018-07-04 | 1.514 | 6,352,917 | -130,211 | 0.31% | 9,619,289 |
| 2018-07-05 | 2018-07-03 | 1.575 | 6,483,128 | -1,071,813 | 0.32% | 10,212,273 |
| 2018-07-04 | 2018-06-29 | 1.664 | 7,554,941 | +601,443 | 0.37% | 12,568,209 |
| 2018-07-03 | 2018-06-28 | 1.626 | 6,953,498 | +1,535,406 | 0.34% | 11,308,686 |
| 2018-06-29 | 2018-06-27 | 1.688 | 5,418,092 | -32,220 | 0.27% | 9,147,929 |
| 2018-06-28 | 2018-06-26 | 1.763 | 5,450,312 | -294,811 | 0.27% | 9,608,315 |
| 2018-06-27 | 2018-06-25 | 1.825 | 5,745,123 | +121,629 | 0.29% | 10,484,656 |
| 2018-06-26 | 2018-06-22 | 1.788 | 5,623,494 | +21,749 | 0.28% | 10,053,244 |
| 2018-06-25 | 2018-06-21 | 1.788 | 5,601,745 | -46,719 | 0.28% | 10,014,363 |
| 2018-06-22 | 2018-06-20 | 1.825 | 5,648,464 | -188,436 | 0.28% | 10,308,256 |
| 2018-06-21 | 2018-06-19 | 1.775 | 5,836,900 | -324,615 | 0.29% | 10,362,291 |
| 2018-06-20 | 2018-06-15 | 1.850 | 6,161,515 | +127,268 | 0.31% | 11,397,544 |
| 2018-06-19 | 2018-06-14 | 1.887 | 6,034,247 | -349,584 | 0.30% | 11,386,865 |
| 2018-06-15 | 2018-06-13 | 1.912 | 6,383,831 | +391,891 | 0.32% | 12,205,051 |
| 2018-06-14 | 2018-06-12 | 1.986 | 5,991,940 | +51,551 | 0.30% | 11,902,137 |
| 2018-06-13 | 2018-06-11 | 1.962 | 5,940,389 | +1,086,801 | 0.29% | 11,652,241 |
| 2018-06-12 | 2018-06-08 | 1.986 | 4,853,588 | +627,480 | 0.24% | 9,640,963 |
| 2018-06-11 | 2018-06-07 | 1.986 | 4,226,108 | -1,611 | 0.21% | 8,394,563 |
| 2018-06-08 | 2018-06-06 | 1.999 | 4,227,719 | +191,707 | 0.21% | 8,450,249 |
| 2018-06-07 | 2018-06-05 | 1.962 | 4,036,012 | +1,386,256 | 0.20% | 7,916,752 |
| 2018-06-06 | 2018-06-04 | 1.986 | 2,649,756 | +587,206 | 0.13% | 5,263,364 |
| 2018-06-05 | 2018-06-01 | 2.024 | 2,062,550 | -251,315 | 0.10% | 4,173,780 |
| 2018-06-04 | 2018-05-31 | 2.036 | 2,313,865 | +1,335,510 | 0.11% | 4,711,068 |
| 2018-06-01 | 2018-05-30 | 1.924 | 978,355 | -792,351 | 0.05% | 1,882,633 |
| 2018-05-31 | 2018-05-29 | 1.887 | 1,770,706 | +559,818 | 0.09% | 3,341,393 |
| 2018-05-30 | 2018-05-28 | 1.962 | 1,210,888 | -133,712 | 0.06% | 2,375,191 |
| 2018-05-29 | 2018-05-25 | 1.974 | 1,344,600 | -372,944 | 0.07% | 2,654,164 |
| 2018-05-28 | 2018-05-24 | 2.073 | 1,717,544 | +414,830 | 0.09% | 3,560,917 |
| 2018-05-25 | 2018-05-23 | 1.986 | 1,302,714 | -75,233 | 0.06% | 2,587,656 |
| 2018-05-24 | 2018-05-21 | 1.999 | 1,377,947 | +233,593 | 0.07% | 2,754,203 |
| 2018-05-23 | 2018-05-18 | 1.974 | 1,144,354 | +316,882 | 0.06% | 2,258,890 |
| 2018-05-21 | 2018-05-17 | 1.924 | 827,472 | -563,844 | 0.04% | 1,592,291 |
| 2018-05-18 | 2018-05-16 | 1.949 | 1,391,316 | +44,301 | 0.07% | 2,711,833 |
| 2018-05-17 | 2018-05-15 | 2.098 | 1,347,015 | +153,044 | 0.07% | 2,826,159 |
| 2018-05-16 | 2018-05-14 | 2.111 | 1,193,971 | +38,664 | 0.06% | 2,519,882 |
| 2018-05-15 | 2018-05-11 | 2.073 | 1,155,307 | -257,325 | 0.06% | 2,395,253 |
| 2018-05-14 | 2018-05-10 | 2.061 | 1,412,632 | +51,552 | 0.07% | 2,911,217 |
| 2018-05-11 | 2018-05-09 | 2.048 | 1,361,080 | +97,465 | 0.07% | 2,788,079 |
| 2018-05-10 | 2018-05-08 | 2.011 | 1,263,615 | -1,307,753 | 0.06% | 2,541,366 |
| 2018-05-09 | 2018-05-07 | 2.036 | 2,571,368 | +105,520 | 0.13% | 5,235,348 |
| 2018-05-08 | 2018-05-04 | 1.962 | 2,465,848 | +26,758 | 0.12% | 4,836,831 |
| 2018-05-07 | 2018-05-03 | 2.148 | 2,439,090 | +597,677 | 0.12% | 5,238,554 |
| 2018-05-04 | 2018-05-02 | 2.024 | 1,841,413 | -178,820 | 0.09% | 3,726,287 |
| 2018-05-03 | 2018-04-30 | 2.024 | 2,020,233 | -734,611 | 0.10% | 4,088,148 |
| 2018-05-02 | 2018-04-27 | 1.999 | 2,754,844 | +775,691 | 0.14% | 5,506,307 |
| 2018-04-30 | 2018-04-26 | 1.800 | 1,979,153 | +717,696 | 0.10% | 3,562,746 |
| 2018-04-27 | 2018-04-25 | 1.738 | 1,261,457 | +157,071 | 0.06% | 2,192,492 |
| 2018-04-26 | 2018-04-24 | 1.738 | 1,104,386 | -36,247 | 0.05% | 1,919,493 |
| 2018-04-25 | 2018-04-23 | 1.726 | 1,140,633 | +76,522 | 0.06% | 1,968,331 |
| 2018-04-24 | 2018-04-20 | 1.639 | 1,064,111 | -57,190 | 0.05% | 1,743,807 |
| 2018-04-23 | 2018-04-19 | 1.701 | 1,121,301 | +62,828 | 0.06% | 1,907,130 |
| 2018-04-20 | 2018-04-18 | 1.651 | 1,058,473 | +38,906 | 0.05% | 1,747,708 |
| 2018-04-19 | 2018-04-17 | 1.688 | 1,019,567 | +82,966 | 0.05% | 1,721,441 |
| 2018-04-18 | 2018-04-16 | 1.701 | 936,601 | +58,801 | 0.05% | 1,592,989 |
| 2018-04-17 | 2018-04-13 | 1.738 | 877,800 | -1,452,307 | 0.04% | 1,525,672 |
| 2018-04-16 | 2018-04-12 | 1.713 | 2,330,107 | -657,283 | 0.12% | 3,992,018 |
| 2018-04-13 | 2018-04-11 | 1.713 | 2,987,390 | -957,733 | 0.15% | 5,118,097 |
| 2018-04-12 | 2018-04-10 | 1.602 | 3,945,123 | -319,781 | 0.20% | 6,318,118 |
| 2018-04-11 | 2018-04-09 | 1.676 | 4,264,904 | +191,708 | 0.21% | 7,147,934 |
| 2018-04-10 | 2018-04-06 | 1.465 | 4,073,196 | -1,643,209 | 0.20% | 5,966,983 |
| 2018-04-09 | 2018-04-04 | 1.390 | 5,716,405 | -683,865 | 0.28% | 7,948,378 |
| 2018-04-06 | 2018-04-03 | 1.353 | 6,400,270 | +35,442 | 0.32% | 8,660,885 |
| 2018-04-03 | 2018-03-28 | 1.291 | 6,364,828 | -308,504 | 0.32% | 8,217,837 |
| 2018-03-29 | 2018-03-27 | 1.316 | 6,673,332 | +84,577 | 0.33% | 8,781,852 |
| 2018-03-28 | 2018-03-26 | 1.266 | 6,588,755 | +233,593 | 0.33% | 8,343,361 |
| 2018-03-27 | 2018-03-23 | 1.254 | 6,355,162 | +8,861 | 0.32% | 7,968,664 |
| 2018-03-26 | 2018-03-22 | 1.279 | 6,346,301 | +5,638 | 0.32% | 8,115,128 |
| 2018-03-23 | 2018-03-21 | 1.266 | 6,340,663 | -1,196,159 | 0.31% | 8,029,201 |
| 2018-03-22 | 2018-03-20 | 1.254 | 7,536,822 | -237,621 | 0.37% | 9,450,334 |
| 2018-03-21 | 2018-03-19 | 1.241 | 7,774,443 | +66,051 | 0.39% | 9,651,766 |
| 2018-03-20 | 2018-03-16 | 1.217 | 7,708,392 | +55,579 | 0.38% | 9,378,370 |
| 2018-03-19 | 2018-03-15 | 1.241 | 7,652,813 | -4,028 | 0.38% | 9,500,766 |
| 2018-03-16 | 2018-03-14 | 1.254 | 7,656,841 | -5,638 | 0.38% | 9,600,824 |
| 2018-03-15 | 2018-03-13 | 1.254 | 7,662,479 | +5,638 | 0.38% | 9,607,893 |
| 2018-03-14 | 2018-03-12 | 1.229 | 7,656,841 | -34,636 | 0.38% | 9,410,709 |
| 2018-03-13 | 2018-03-09 | 1.241 | 7,691,477 | -319,781 | 0.38% | 9,548,766 |
| 2018-03-12 | 2018-03-08 | 1.217 | 8,011,258 | +11,277 | 0.40% | 9,746,850 |
| 2018-03-09 | 2018-03-07 | 1.204 | 7,999,981 | -679,032 | 0.40% | 9,633,813 |
| 2018-03-08 | 2018-03-06 | 1.217 | 8,679,013 | -1,499,025 | 0.43% | 10,559,271 |
| 2018-03-07 | 2018-03-05 | 1.204 | 10,178,038 | +48,330 | 0.51% | 12,256,693 |
| 2018-03-06 | 2018-03-02 | 1.217 | 10,129,708 | -10,472 | 0.50% | 12,324,250 |
| 2018-03-05 | 2018-03-01 | 1.229 | 10,140,180 | -894,099 | 0.50% | 12,462,879 |
| 2018-03-02 | 2018-02-28 | 1.204 | 11,034,279 | +175,598 | 0.55% | 13,287,804 |
| 2018-03-01 | 2018-02-27 | 1.204 | 10,858,681 | -268,229 | 0.54% | 13,076,343 |
| 2018-02-28 | 2018-02-26 | 1.204 | 11,126,910 | -1,287,180 | 0.55% | 13,399,353 |
| 2018-02-27 | 2018-02-23 | 1.204 | 12,414,090 | -748,305 | 0.62% | 14,949,413 |
| 2018-02-26 | 2018-02-22 | 1.204 | 13,162,395 | -1,611 | 0.65% | 15,850,543 |
| 2018-02-23 | 2018-02-21 | 1.204 | 13,164,006 | -70,078 | 0.65% | 15,852,483 |
| 2018-02-22 | 2018-02-20 | 1.217 | 13,234,084 | +107,131 | 0.66% | 16,101,171 |
| 2018-02-21 | 2018-02-15 | 1.179 | 13,126,953 | -24,165 | 0.65% | 15,481,928 |
| 2018-02-20 | 2018-02-13 | 1.142 | 13,151,118 | -8,860 | 0.65% | 15,020,625 |
| 2018-02-14 | 2018-02-12 | 1.130 | 13,159,978 | +30,609 | 0.65% | 14,867,367 |
| 2018-02-13 | 2018-02-09 | 1.117 | 13,129,369 | +20,137 | 0.65% | 14,669,789 |
| 2018-02-12 | 2018-02-08 | 1.155 | 13,109,232 | +25,776 | 0.65% | 15,135,532 |
| 2018-02-09 | 2018-02-07 | 1.179 | 13,083,456 | -57,190 | 0.65% | 15,430,627 |
| 2018-02-08 | 2018-02-06 | 1.192 | 13,140,646 | -50,746 | 0.65% | 15,661,215 |
| 2018-02-07 | 2018-02-05 | 1.291 | 13,191,392 | -1,954,130 | 0.65% | 17,031,836 |
| 2018-02-06 | 2018-02-02 | 1.254 | 15,145,522 | +789,666 | 0.75% | 18,990,794 |
| 2018-02-05 | 2018-02-01 | 1.229 | 14,355,856 | -1,092,250 | 0.71% | 17,644,193 |
| 2018-02-02 | 2018-01-31 | 1.254 | 15,448,106 | -618,620 | 0.77% | 19,370,201 |
| 2018-02-01 | 2018-01-30 | 1.217 | 16,066,726 | -168,348 | 0.80% | 19,547,489 |
| 2018-01-31 | 2018-01-29 | 1.241 | 16,235,074 | -219,900 | 0.81% | 20,155,416 |
| 2018-01-30 | 2018-01-26 | 1.266 | 16,454,974 | +14,498 | 0.82% | 20,836,985 |
| 2018-01-29 | 2018-01-25 | 1.241 | 16,440,476 | +29,804 | 0.82% | 20,410,418 |
| 2018-01-26 | 2018-01-24 | 1.241 | 16,410,672 | +21,748 | 0.81% | 20,373,417 |
| 2018-01-25 | 2018-01-23 | 1.241 | 16,388,924 | -165,932 | 0.81% | 20,346,417 |
| 2018-01-24 | 2018-01-22 | 1.254 | 16,554,856 | +178,820 | 0.82% | 20,757,942 |
| 2018-01-23 | 2018-01-19 | 1.266 | 16,376,036 | +15,568,474 | 0.81% | 20,737,025 |
| 2018-01-22 | 2018-01-18 | 1.279 | 807,562 | -7,249 | 0.04% | 1,032,644 |
| 2018-01-19 | 2018-01-17 | 1.254 | 814,811 | +69,272 | 0.04% | 1,021,682 |
| 2018-01-18 | 2018-01-16 | 1.291 | 745,539 | -805 | 0.04% | 962,590 |
| 2018-01-17 | 2018-01-15 | 1.279 | 746,344 | -13,694 | 0.04% | 954,363 |
| 2018-01-16 | 2018-01-12 | 1.279 | 760,038 | -13,693 | 0.04% | 971,874 |
| 2018-01-15 | 2018-01-11 | 1.254 | 773,731 | -103,909 | 0.04% | 970,172 |
| 2018-01-12 | 2018-01-10 | 1.204 | 877,640 | -14,499 | 0.04% | 1,056,880 |
| 2018-01-11 | 2018-01-09 | 1.179 | 892,139 | +71,689 | 0.04% | 1,052,189 |
| 2018-01-10 | 2018-01-08 | 1.179 | 820,450 | -14,499 | 0.04% | 967,639 |
| 2018-01-09 | 2018-01-05 | 1.142 | 834,949 | -15,682,048 | 0.04% | 953,642 |
| 2018-01-08 | 2018-01-04 | 1.142 | 16,516,997 | -27,384 | 0.82% | 18,864,983 |
| 2018-01-05 | 2018-01-03 | 1.130 | 16,544,381 | -19,334 | 0.82% | 18,690,866 |
| 2018-01-03 | 2017-12-29 | 1.155 | 16,563,715 | +16,212,184 | 0.82% | 19,123,976 |
| 2017-12-29 | 2017-12-27 | 1.130 | 351,531 | +14,498 | 0.02% | 397,139 |
| 2017-12-28 | 2017-12-22 | 1.130 | 337,033 | +14,499 | 0.02% | 380,760 |
| 2017-12-27 | 2017-12-21 | 1.130 | 322,534 | +13,694 | 0.02% | 364,380 |
| 2017-12-21 | 2017-12-19 | 1.142 | 308,840 | -97,747 | 0.02% | 352,743 |
| 2017-12-20 | 2017-12-18 | 1.130 | 406,587 | -234,399 | 0.02% | 459,338 |
| 2017-12-19 | 2017-12-15 | 1.117 | 640,986 | +5,639 | 0.03% | 716,191 |
| 2017-12-18 | 2017-12-14 | 1.130 | 635,347 | -139,351 | 0.03% | 717,778 |
| 2017-12-15 | 2017-12-13 | 1.105 | 774,698 | -78,938 | 0.04% | 855,973 |
| 2017-12-14 | 2017-12-12 | 1.130 | 853,636 | -217,484 | 0.04% | 964,388 |
| 2017-12-12 | 2017-12-08 | 1.117 | 1,071,120 | +16,916 | 0.05% | 1,196,791 |
| 2017-12-08 | 2017-12-06 | 1.092 | 1,054,204 | -23,360 | 0.05% | 1,151,715 |
| 2017-12-05 | 2017-12-01 | 1.130 | 1,077,564 | -224,733 | 0.05% | 1,217,368 |
| 2017-12-04 | 2017-11-30 | 1.142 | 1,302,297 | +154,655 | 0.06% | 1,487,426 |
| 2017-12-01 | 2017-11-29 | 1.130 | 1,147,642 | -289,978 | 0.06% | 1,296,538 |
| 2017-11-30 | 2017-11-28 | 1.155 | 1,437,620 | -14,880,420 | 0.07% | 1,659,834 |
| 2017-11-24 | 2017-11-22 | 1.179 | 16,318,040 | +14,499 | 0.81% | 19,245,496 |
| 2017-11-23 | 2017-11-21 | 1.167 | 16,303,541 | -28,997 | 0.81% | 19,025,991 |
| 2017-11-22 | 2017-11-20 | 1.179 | 16,332,538 | -56,385 | 0.81% | 19,262,595 |
| 2017-11-17 | 2017-11-15 | 1.204 | 16,388,923 | +2 | 0.81% | 19,736,023 |
| 2017-11-16 | 2017-11-14 | 1.279 | 16,388,921 | -39,466 | 0.81% | 20,956,806 |
| 2017-11-15 | 2017-11-13 | 1.291 | 16,428,387 | -56,385 | 0.82% | 21,211,226 |
| 2017-11-14 | 2017-11-10 | 1.304 | 16,484,772 | -54,774 | 0.82% | 21,488,680 |
| 2017-11-10 | 2017-11-08 | 1.316 | 16,539,546 | -22,554 | 0.82% | 21,765,415 |
| 2017-11-09 | 2017-11-07 | 1.304 | 16,562,100 | +6,444 | 0.82% | 21,589,481 |
| 2017-11-08 | 2017-11-06 | 1.291 | 16,555,656 | -40,274 | 0.82% | 21,375,547 |
| 2017-11-07 | 2017-11-03 | 1.304 | 16,595,930 | +15,707,351 | 0.82% | 21,633,580 |
| 2017-11-06 | 2017-11-02 | 1.291 | 888,579 | -15,632,446 | 0.04% | 1,147,273 |
| 2017-11-03 | 2017-11-01 | 1.279 | 16,521,025 | +15,215,790 | 0.82% | 21,125,730 |
| 2017-11-02 | 2017-10-31 | 1.279 | 1,305,235 | -10,472 | 0.06% | 1,669,027 |
| 2017-11-01 | 2017-10-30 | 1.266 | 1,315,707 | +165,127 | 0.07% | 1,666,084 |
| 2017-10-31 | 2017-10-27 | 1.316 | 1,150,580 | -81,355 | 0.06% | 1,514,120 |
| 2017-10-30 | 2017-10-26 | 1.390 | 1,231,935 | +20,943 | 0.06% | 1,712,945 |
| 2017-10-27 | 2017-10-25 | 1.390 | 1,210,992 | +147,405 | 0.06% | 1,683,824 |
| 2017-10-26 | 2017-10-24 | 1.390 | 1,063,587 | +21,749 | 0.05% | 1,478,865 |
| 2017-10-25 | 2017-10-23 | 1.403 | 1,041,838 | +41,885 | 0.05% | 1,461,558 |
| 2017-10-24 | 2017-10-20 | 1.353 | 999,953 | +89,410 | 0.05% | 1,353,143 |
| 2017-10-23 | 2017-10-19 | 1.316 | 910,543 | -4,027 | 0.05% | 1,198,240 |
| 2017-10-20 | 2017-10-18 | 1.390 | 914,570 | -35,442 | 0.05% | 1,271,664 |
| 2017-10-19 | 2017-10-17 | 1.279 | 950,012 | +153,364 | 0.05% | 1,214,797 |
| 2017-10-18 | 2017-10-16 | 1.279 | 796,648 | -23,122,037 | 0.04% | 1,018,688 |
| 2017-10-17 | 2017-10-13 | 1.241 | 23,918,685 | +63,634 | 1.19% | 29,694,417 |
| 2017-10-16 | 2017-10-12 | 1.241 | 23,855,051 | +30,609 | 1.18% | 29,615,417 |
| 2017-10-13 | 2017-10-11 | 1.204 | 23,824,442 | +15,304 | 1.18% | 28,690,094 |
| 2017-10-12 | 2017-10-10 | 1.192 | 23,809,138 | +8,861 | 1.18% | 28,376,081 |
| 2017-10-11 | 2017-10-09 | 1.167 | 23,800,277 | +7,202,733 | 1.18% | 27,774,572 |
| 2017-10-03 | 2017-09-28 | 1.217 | 16,597,544 | +35,442 | 0.82% | 20,193,305 |
| 2017-09-26 | 2017-09-22 | 1.266 | 16,562,102 | -8,860 | 0.82% | 20,972,641 |
| 2017-09-25 | 2017-09-21 | 1.254 | 16,570,962 | -60,412 | 0.82% | 20,778,137 |
| 2017-09-22 | 2017-09-20 | 1.229 | 16,631,374 | +49,135 | 0.83% | 20,440,938 |
| 2017-09-21 | 2017-09-19 | 1.241 | 16,582,239 | -24,971 | 0.82% | 20,586,413 |
| 2017-09-20 | 2017-09-18 | 1.266 | 16,607,210 | +17,721 | 0.82% | 21,029,762 |
| 2017-09-19 | 2017-09-15 | 1.254 | 16,589,489 | -28,998 | 0.82% | 20,801,367 |
| 2017-09-18 | 2017-09-14 | 1.229 | 16,618,487 | -3,222 | 0.82% | 20,425,099 |
| 2017-09-15 | 2017-09-13 | 1.254 | 16,621,709 | +12,888 | 0.83% | 20,841,768 |
| 2017-09-14 | 2017-09-12 | 1.217 | 16,608,821 | -45,913 | 0.82% | 20,207,025 |
| 2017-09-13 | 2017-09-11 | 1.204 | 16,654,734 | -788,579 | 0.83% | 20,056,121 |
| 2017-09-12 | 2017-09-08 | 1.130 | 17,443,313 | -12,888 | 0.87% | 19,706,426 |
| 2017-09-11 | 2017-09-07 | 1.142 | 17,456,201 | -34,636 | 0.87% | 19,937,700 |
| 2017-09-06 | 2017-09-04 | 1.092 | 17,490,837 | +2,417 | 0.87% | 19,108,684 |
| 2017-09-04 | 2017-08-31 | 1.080 | 17,488,420 | +865,436 | 0.87% | 18,888,929 |
| 2017-08-30 | 2017-08-28 | 1.117 | 16,622,984 | +29,804 | 0.83% | 18,573,297 |
| 2017-08-29 | 2017-08-25 | 1.105 | 16,593,180 | +17,721 | 0.82% | 18,333,996 |
| 2017-08-25 | 2017-08-22 | 1.105 | 16,575,459 | -15,305 | 0.82% | 18,314,416 |
| 2017-08-24 | 2017-08-21 | 1.142 | 16,590,764 | -35,442 | 0.82% | 18,949,237 |
| 2017-08-22 | 2017-08-18 | 1.092 | 16,626,206 | +1,611 | 0.83% | 18,164,077 |
| 2017-08-18 | 2017-08-16 | 1.117 | 16,624,595 | +806 | 0.83% | 18,575,097 |
| 2017-08-16 | 2017-08-14 | 1.105 | 16,623,789 | +33,831 | 0.83% | 18,367,816 |
| 2017-08-14 | 2017-08-10 | 1.130 | 16,589,958 | -9,666 | 0.82% | 18,742,356 |
| 2017-08-11 | 2017-08-09 | 1.155 | 16,599,624 | +2,416 | 0.82% | 19,165,436 |
| 2017-08-10 | 2017-08-08 | 1.155 | 16,597,208 | +7,250 | 0.82% | 19,162,647 |
| 2017-08-07 | 2017-08-03 | 1.167 | 16,589,958 | +12,082 | 0.82% | 19,360,236 |
| 2017-08-03 | 2017-08-01 | 1.167 | 16,577,876 | +15,304 | 0.82% | 19,346,136 |
| 2017-08-01 | 2017-07-28 | 1.167 | 16,562,572 | +16,079,349 | 0.82% | 19,328,277 |
| 2017-07-28 | 2017-07-26 | 1.192 | 483,223 | -17,721 | 0.02% | 575,912 |
| 2017-07-26 | 2017-07-24 | 1.204 | 500,944 | -47,524 | 0.02% | 603,252 |
| 2017-07-25 | 2017-07-21 | 1.192 | 548,468 | -15,898,067 | 0.03% | 653,672 |
| 2017-07-21 | 2017-07-19 | 1.155 | 16,446,535 | -13,694 | 0.82% | 18,988,684 |
| 2017-07-20 | 2017-07-18 | 1.155 | 16,460,229 | -16,110 | 0.82% | 19,004,495 |
| 2017-07-19 | 2017-07-17 | 1.130 | 16,476,339 | +2,417 | 0.82% | 18,613,996 |
| 2017-07-18 | 2017-07-14 | 1.080 | 16,473,922 | -7,249 | 0.82% | 17,793,188 |
| 2017-07-17 | 2017-07-13 | 1.080 | 16,481,171 | +7,249 | 0.82% | 17,801,017 |
| 2017-07-14 | 2017-07-12 | 1.055 | 16,473,922 | +8,055 | 0.82% | 17,384,149 |
| 2017-07-13 | 2017-07-11 | 1.043 | 16,465,867 | -7,030,403 | 0.82% | 17,171,229 |
| 2017-07-12 | 2017-07-10 | 1.043 | 23,496,270 | -806 | 1.17% | 24,502,800 |
| 2017-07-10 | 2017-07-06 | 1.073 | 23,497,076 | +387,011 | 1.17% | 25,210,584 |
| 2017-07-07 | 2017-07-05 | 1.073 | 23,110,065 | +7,068,407 | 1.17% | 24,795,350 |
| 2017-07-06 | 2017-07-04 | 1.048 | 16,041,658 | -86,287 | 0.81% | 16,806,508 |
| 2017-07-04 | 2017-06-30 | 1.086 | 16,127,945 | +14,260 | 0.81% | 17,507,641 |
| 2017-06-30 | 2017-06-28 | 1.073 | 16,113,685 | +41,988 | 0.81% | 17,288,764 |
| 2017-06-29 | 2017-06-27 | 1.073 | 16,071,697 | -22,974 | 0.81% | 17,243,714 |
| 2017-06-28 | 2017-06-26 | 1.098 | 16,094,671 | -6,338 | 0.81% | 17,674,678 |
| 2017-06-26 | 2017-06-22 | 1.073 | 16,101,009 | -6,338 | 0.81% | 17,275,164 |
| 2017-06-23 | 2017-06-21 | 1.022 | 16,107,347 | -8,714 | 0.81% | 16,468,695 |
| 2017-06-16 | 2017-06-14 | 0.997 | 16,116,061 | +2,376 | 0.81% | 16,070,750 |
| 2017-06-08 | 2017-06-06 | 0.972 | 16,113,685 | -2,300,893 | 0.81% | 15,661,586 |
| 2017-06-06 | 2017-06-02 | 0.959 | 18,414,578 | +1,323,019 | 0.93% | 17,665,483 |
| 2017-05-31 | 2017-05-26 | 0.997 | 17,091,559 | -4,793,657 | 0.86% | 17,043,505 |
| 2017-05-29 | 2017-05-25 | 0.985 | 21,885,216 | +886,503 | 1.10% | 21,547,436 |
| 2017-05-26 | 2017-05-24 | 0.985 | 20,998,713 | +68,131 | 1.06% | 20,674,615 |
| 2017-05-25 | 2017-05-23 | 1.010 | 20,930,582 | +5,669,702 | 1.06% | 21,135,934 |
| 2017-05-24 | 2017-05-22 | 0.997 | 15,260,880 | -1,889,193 | 0.77% | 15,217,973 |
| 2017-05-23 | 2017-05-19 | 0.997 | 17,150,073 | -9,506 | 0.87% | 17,101,855 |
| 2017-05-22 | 2017-05-18 | 0.985 | 17,159,579 | +94,275 | 0.87% | 16,894,735 |
| 2017-05-18 | 2017-05-16 | 0.997 | 17,065,304 | +19,805 | 0.86% | 17,017,324 |
| 2017-05-16 | 2017-05-12 | 0.959 | 17,045,499 | -6,337 | 0.86% | 16,352,097 |
| 2017-05-15 | 2017-05-11 | 0.972 | 17,051,836 | -1,202,602 | 0.86% | 16,573,416 |
| 2017-05-12 | 2017-05-10 | 0.985 | 18,254,438 | -33,273 | 0.92% | 17,972,696 |
| 2017-05-11 | 2017-05-09 | 1.035 | 18,287,711 | +1,607,429 | 0.92% | 18,928,812 |
| 2017-05-10 | 2017-05-08 | 0.985 | 16,680,282 | +30,897 | 0.84% | 16,422,836 |
| 2017-05-08 | 2017-05-04 | 1.035 | 16,649,385 | -792 | 0.84% | 17,233,052 |
| 2017-05-05 | 2017-05-02 | 1.035 | 16,650,177 | -45,949 | 0.84% | 17,233,872 |
| 2017-05-04 | 2017-04-28 | 0.997 | 16,696,126 | -28,520 | 0.84% | 16,649,184 |
| 2017-04-27 | 2017-04-25 | 1.010 | 16,724,646 | +75,261 | 0.84% | 16,888,733 |
| 2017-04-26 | 2017-04-24 | 0.985 | 16,649,385 | +8,715 | 0.84% | 16,392,415 |
| 2017-04-24 | 2017-04-20 | 1.010 | 16,640,670 | +80,015 | 0.84% | 16,803,933 |
| 2017-04-21 | 2017-04-19 | 1.010 | 16,560,655 | +153,692 | 0.84% | 16,723,133 |
| 2017-04-20 | 2017-04-18 | 0.997 | 16,406,963 | -64,171 | 0.83% | 16,360,834 |
| 2017-04-19 | 2017-04-13 | 1.022 | 16,471,134 | -64,962 | 0.83% | 16,840,643 |
| 2017-04-18 | 2017-04-12 | 1.022 | 16,536,096 | -29,313 | 0.83% | 16,907,062 |
| 2017-04-13 | 2017-04-11 | 1.010 | 16,565,409 | -36,442 | 0.84% | 16,727,934 |
| 2017-04-12 | 2017-04-10 | 1.035 | 16,601,851 | +236,876 | 0.84% | 17,183,852 |
| 2017-04-11 | 2017-04-07 | 1.022 | 16,364,975 | +22,974 | 0.83% | 16,732,103 |
| 2017-04-10 | 2017-04-06 | 1.035 | 16,342,001 | +1,585 | 0.82% | 16,914,892 |
| 2017-04-07 | 2017-04-05 | 1.035 | 16,340,416 | -14,260 | 0.82% | 16,913,252 |
| 2017-04-06 | 2017-04-03 | 1.022 | 16,354,676 | +151,315 | 0.83% | 16,721,572 |
| 2017-04-05 | 2017-03-31 | 1.010 | 16,203,361 | -61,794 | 0.82% | 16,362,334 |
| 2017-04-03 | 2017-03-30 | 1.048 | 16,265,155 | -30,896 | 0.82% | 17,040,662 |
| 2017-03-31 | 2017-03-29 | 1.022 | 16,296,051 | -2,758,602 | 0.82% | 16,661,632 |
| 2017-03-30 | 2017-03-28 | 1.048 | 19,054,653 | +138,640 | 0.96% | 19,963,160 |
| 2017-03-29 | 2017-03-27 | 1.022 | 18,916,013 | -10,299 | 0.95% | 19,340,370 |
| 2017-03-28 | 2017-03-24 | 1.022 | 18,926,312 | +24,559 | 0.96% | 19,350,900 |
| 2017-03-27 | 2017-03-23 | 1.048 | 18,901,753 | -9,507 | 0.95% | 19,802,970 |
| 2017-03-24 | 2017-03-22 | 1.060 | 18,911,260 | -79,223 | 0.95% | 20,051,640 |
| 2017-03-23 | 2017-03-21 | 1.073 | 18,990,483 | +91,107 | 0.96% | 20,375,350 |
| 2017-03-22 | 2017-03-20 | 1.048 | 18,899,376 | -1,251,720 | 0.95% | 19,800,480 |
| 2017-03-21 | 2017-03-17 | 0.997 | 20,151,096 | +137,056 | 1.02% | 20,094,440 |
| 2017-03-20 | 2017-03-16 | 1.022 | 20,014,040 | +26,935 | 1.01% | 20,463,030 |
| 2017-03-17 | 2017-03-15 | 0.997 | 19,987,105 | +79,223 | 1.01% | 19,930,910 |
| 2017-03-16 | 2017-03-14 | 0.997 | 19,907,882 | +209,148 | 1.00% | 19,851,910 |
| 2017-03-14 | 2017-03-10 | 1.010 | 19,698,734 | +477,713 | 0.99% | 19,892,000 |
| 2017-03-10 | 2017-03-08 | 1.035 | 19,221,021 | -99,028 | 0.97% | 19,894,840 |
| 2017-03-09 | 2017-03-07 | 0.997 | 19,320,049 | -1,228,745 | 0.98% | 19,265,730 |
| 2017-03-08 | 2017-03-06 | 0.947 | 20,548,794 | +961,764 | 1.04% | 19,453,500 |
| 2017-03-07 | 2017-03-03 | 0.947 | 19,587,030 | +175,875 | 0.99% | 18,543,000 |
| 2017-03-06 | 2017-03-02 | 0.972 | 19,411,155 | +2,857,564 | 0.98% | 18,866,540 |
| 2017-03-03 | 2017-03-01 | 0.985 | 16,553,591 | +218,655 | 0.84% | 16,298,100 |
| 2017-03-02 | 2017-02-28 | 0.972 | 16,334,936 | +334,320 | 0.82% | 15,876,630 |
| 2017-03-01 | 2017-02-27 | 0.985 | 16,000,616 | -136,264 | 0.81% | 15,753,660 |
| 2017-02-28 | 2017-02-24 | 0.997 | 16,136,880 | +17,429 | 0.81% | 16,091,510 |
| 2017-02-27 | 2017-02-23 | 0.985 | 16,119,451 | -182,212 | 0.81% | 15,870,660 |
| 2017-02-24 | 2017-02-22 | 1.010 | 16,301,663 | +176,667 | 0.82% | 16,461,600 |
| 2017-02-23 | 2017-02-21 | 0.972 | 16,124,996 | +193,303 | 0.81% | 15,672,580 |
| 2017-02-21 | 2017-02-17 | 1.035 | 15,931,693 | -18,221 | 0.80% | 16,490,200 |
| 2017-02-20 | 2017-02-16 | 1.060 | 15,949,914 | +6,338 | 0.80% | 16,911,720 |
| 2017-02-17 | 2017-02-15 | 1.060 | 15,943,576 | +6,338 | 0.80% | 16,905,000 |
| 2017-02-16 | 2017-02-14 | 1.010 | 15,937,238 | -44,365 | 0.80% | 16,093,600 |
| 2017-02-15 | 2017-02-13 | 1.035 | 15,981,603 | -51,495 | 0.81% | 16,541,860 |
| 2017-02-14 | 2017-02-10 | 0.909 | 16,033,098 | +101,405 | 0.81% | 14,571,360 |
| 2017-02-10 | 2017-02-08 | 0.884 | 15,931,693 | -37,234 | 0.80% | 14,077,000 |
| 2017-02-08 | 2017-02-06 | 0.896 | 15,968,927 | +32,481 | 0.81% | 14,311,470 |
| 2017-02-02 | 2017-01-27 | 0.871 | 15,936,446 | +4,753 | 0.80% | 13,880,040 |
| 2017-02-01 | 2017-01-25 | 0.884 | 15,931,693 | -46,741 | 0.80% | 14,077,000 |
| 2017-01-25 | 2017-01-23 | 0.896 | 15,978,434 | -64,170 | 0.81% | 14,319,990 |
| 2017-01-24 | 2017-01-20 | 0.884 | 16,042,604 | +55,455 | 0.81% | 14,175,000 |
| 2017-01-23 | 2017-01-19 | 0.909 | 15,987,149 | -12,675 | 0.81% | 14,529,600 |
| 2017-01-20 | 2017-01-18 | 0.896 | 15,999,824 | -2,377 | 0.81% | 14,339,160 |
| 2017-01-18 | 2017-01-16 | 0.896 | 16,002,201 | -24,559 | 0.81% | 14,341,290 |
| 2017-01-16 | 2017-01-12 | 0.921 | 16,026,760 | +3,961 | 0.81% | 14,767,900 |
| 2017-01-13 | 2017-01-11 | 0.909 | 16,022,799 | -83,184 | 0.81% | 14,562,000 |
| 2017-01-10 | 2017-01-06 | 0.871 | 16,105,983 | -110,911 | 0.81% | 14,027,700 |
| 2017-01-06 | 2017-01-04 | 0.884 | 16,216,894 | +86,352 | 0.82% | 14,329,000 |
| 2017-01-05 | 2017-01-03 | 0.896 | 16,130,542 | +24,559 | 0.81% | 14,456,310 |
| 2017-01-03 | 2016-12-29 | 0.884 | 16,105,983 | +3,961 | 0.81% | 14,231,000 |
| 2016-12-30 | 2016-12-28 | 0.896 | 16,102,022 | -4,753 | 0.81% | 14,430,750 |
| 2016-12-28 | 2016-12-22 | 0.896 | 16,106,775 | +74,469 | 0.81% | 14,435,010 |
| 2016-12-21 | 2016-12-19 | 0.871 | 16,032,306 | +53,080 | 0.81% | 13,963,530 |
| 2016-12-19 | 2016-12-15 | 0.871 | 15,979,226 | +14,862,185 | 0.81% | 13,917,300 |
| 2016-12-14 | 2016-12-12 | 0.909 | 1,117,041 | -101,405 | 0.06% | 1,015,200 |
| 2016-12-13 | 2016-12-09 | 0.909 | 1,218,446 | +48,326 | 0.06% | 1,107,360 |
| 2016-12-12 | 2016-12-08 | 0.921 | 1,170,120 | +163,991 | 0.06% | 1,078,210 |
| 2016-12-09 | 2016-12-07 | 0.884 | 1,006,129 | +100,613 | 0.05% | 889,000 |
| 2016-12-06 | 2016-12-02 | 0.909 | 905,516 | -30,105 | 0.05% | 822,960 |
| 2016-12-01 | 2016-11-29 | 0.921 | 935,621 | +4,754 | 0.05% | 862,130 |
| 2016-11-30 | 2016-11-28 | 0.921 | 930,867 | +25,351 | 0.05% | 857,750 |
| 2016-11-28 | 2016-11-24 | 0.921 | 905,516 | -69,716 | 0.05% | 834,390 |
| 2016-11-25 | 2016-11-23 | 0.972 | 975,232 | +61,794 | 0.05% | 947,870 |
| 2016-11-24 | 2016-11-22 | 0.959 | 913,438 | +7,922 | 0.05% | 876,280 |
| 2016-11-22 | 2016-11-18 | 0.947 | 905,516 | +242,335 | 0.05% | 857,250 |
| 2016-11-21 | 2016-11-17 | 0.947 | 663,181 | +35,650 | 0.03% | 627,832 |
| 2016-11-16 | 2016-11-14 | 0.947 | 627,531 | +56,248 | 0.03% | 594,082 |
| 2016-11-15 | 2016-11-11 | 0.909 | 571,283 | -10,299 | 0.03% | 519,199 |
| 2016-11-14 | 2016-11-10 | 0.909 | 581,582 | +26,143 | 0.03% | 528,559 |
| 2016-11-11 | 2016-11-09 | 0.896 | 555,439 | -34,065 | 0.03% | 497,789 |
| 2016-11-10 | 2016-11-08 | 0.921 | 589,504 | +38,027 | 0.03% | 543,200 |
| 2016-11-08 | 2016-11-04 | 0.884 | 551,477 | -15,850,799 | 0.03% | 487,277 |
| 2016-11-07 | 2016-11-03 | 0.896 | 16,402,276 | -125,964 | 0.83% | 14,699,840 |
| 2016-11-04 | 2016-11-02 | 0.909 | 16,528,240 | -5,545 | 0.83% | 15,021,360 |
| 2016-11-03 | 2016-11-01 | 0.921 | 16,533,785 | -793 | 0.83% | 15,235,100 |
| 2016-11-02 | 2016-10-31 | 0.896 | 16,534,578 | +15,054,697 | 0.83% | 14,818,410 |
| 2016-11-01 | 2016-10-28 | 0.909 | 1,479,881 | -84,768 | 0.07% | 1,344,960 |
| 2016-10-31 | 2016-10-27 | 0.934 | 1,564,649 | -12,676 | 0.08% | 1,461,500 |
| 2016-10-28 | 2016-10-26 | 0.921 | 1,577,325 | -76,846 | 0.08% | 1,453,430 |
| 2016-10-27 | 2016-10-25 | 0.959 | 1,654,171 | +108,535 | 0.08% | 1,586,880 |
| 2016-10-26 | 2016-10-24 | 0.972 | 1,545,636 | -42,780 | 0.08% | 1,502,270 |
| 2016-10-25 | 2016-10-20 | 0.959 | 1,588,416 | +69,716 | 0.08% | 1,523,800 |
| 2016-10-24 | 2016-10-19 | 0.959 | 1,518,700 | +106,159 | 0.08% | 1,456,920 |
| 2016-10-20 | 2016-10-18 | 0.947 | 1,412,541 | -10,299 | 0.07% | 1,337,250 |
| 2016-10-19 | 2016-10-17 | 0.921 | 1,422,840 | +26,935 | 0.07% | 1,311,080 |
| 2016-10-18 | 2016-10-14 | 0.909 | 1,395,905 | +10,299 | 0.07% | 1,268,640 |
| 2016-10-17 | 2016-10-13 | 0.934 | 1,385,606 | +64,963 | 0.07% | 1,294,260 |
| 2016-10-14 | 2016-10-12 | 0.947 | 1,320,643 | +36,442 | 0.07% | 1,250,250 |
| 2016-10-13 | 2016-10-11 | 0.947 | 1,284,201 | +94,275 | 0.06% | 1,215,750 |
| 2016-10-12 | 2016-10-07 | 0.947 | 1,189,926 | -30,896 | 0.06% | 1,126,500 |
| 2016-10-11 | 2016-10-06 | 0.947 | 1,220,822 | +228,161 | 0.06% | 1,155,750 |
| 2016-10-07 | 2016-10-05 | 0.909 | 992,661 | +842,138 | 0.05% | 902,160 |
| 2016-10-06 | 2016-10-04 | 0.921 | 150,523 | -12,676 | 0.01% | 138,700 |
| 2016-10-05 | 2016-10-03 | 0.934 | 163,199 | -11,883 | 0.01% | 152,440 |
| 2016-10-04 | 2016-09-30 | 0.959 | 175,082 | -10,299 | 0.01% | 167,960 |
| 2016-10-03 | 2016-09-29 | 0.985 | 185,381 | +10,299 | 0.01% | 182,520 |
| 2016-09-30 | 2016-09-28 | 0.997 | 175,082 | -40,586 | 0.01% | 174,590 |
| 2016-09-29 | 2016-09-27 | 1.022 | 215,668 | -3,961 | 0.01% | 220,506 |
| 2016-09-28 | 2016-09-26 | 1.010 | 219,629 | -6,338 | 0.01% | 221,784 |
| 2016-09-27 | 2016-09-23 | 1.010 | 225,967 | -1,428,204 | 0.01% | 228,184 |
| 2016-09-26 | 2016-09-22 | 1.010 | 1,654,171 | -21,390 | 0.08% | 1,670,400 |
| 2016-09-23 | 2016-09-21 | 1.010 | 1,675,561 | +96,652 | 0.08% | 1,692,000 |
| 2016-09-22 | 2016-09-20 | 0.985 | 1,578,909 | -39,612 | 0.08% | 1,554,540 |
| 2016-09-21 | 2016-09-19 | 0.972 | 1,618,521 | -42,780 | 0.08% | 1,573,110 |
| 2016-09-19 | 2016-09-14 | 0.985 | 1,661,301 | +53,079 | 0.08% | 1,635,660 |
| 2016-09-15 | 2016-09-13 | 0.985 | 1,608,222 | -53,871 | 0.08% | 1,583,400 |
| 2016-09-14 | 2016-09-12 | 0.985 | 1,662,093 | +5,546 | 0.08% | 1,636,440 |
| 2016-09-13 | 2016-09-09 | 1.010 | 1,656,547 | -72,093 | 0.08% | 1,672,800 |
| 2016-09-12 | 2016-09-08 | 1.022 | 1,728,640 | -158,446 | 0.09% | 1,767,420 |
| 2016-09-09 | 2016-09-07 | 1.022 | 1,887,086 | -33,273 | 0.10% | 1,929,420 |
| 2016-09-08 | 2016-09-06 | 0.997 | 1,920,359 | +182,212 | 0.10% | 1,914,960 |
| 2016-09-07 | 2016-09-05 | 0.997 | 1,738,147 | +30,105 | 0.09% | 1,733,260 |
| 2016-09-06 | 2016-09-02 | 0.959 | 1,708,042 | +119,626 | 0.09% | 1,638,560 |
| 2016-09-05 | 2016-09-01 | 0.947 | 1,588,416 | +106,951 | 0.08% | 1,503,750 |
| 2016-09-02 | 2016-08-31 | 0.934 | 1,481,465 | -3,169 | 0.07% | 1,383,800 |
| 2016-08-26 | 2016-08-24 | 0.972 | 1,484,634 | -13,468 | 0.07% | 1,442,980 |
| 2016-08-25 | 2016-08-23 | 0.997 | 1,498,102 | -4,753 | 0.08% | 1,493,890 |
| 2016-08-24 | 2016-08-22 | 1.010 | 1,502,855 | -133,095 | 0.08% | 1,517,600 |
| 2016-08-23 | 2016-08-19 | 1.035 | 1,635,950 | -73,677 | 0.08% | 1,693,300 |
| 2016-08-22 | 2016-08-18 | 1.060 | 1,709,627 | +68,132 | 0.09% | 1,812,720 |
| 2016-08-19 | 2016-08-17 | 1.060 | 1,641,495 | -94,275 | 0.08% | 1,740,480 |
| 2016-08-18 | 2016-08-16 | 1.022 | 1,735,770 | +196,472 | 0.09% | 1,774,710 |
| 2016-08-16 | 2016-08-12 | 1.035 | 1,539,298 | +7,922 | 0.08% | 1,593,260 |
| 2016-08-12 | 2016-08-10 | 1.022 | 1,531,376 | +5,546 | 0.08% | 1,565,730 |
| 2016-08-11 | 2016-08-09 | 1.022 | 1,525,830 | +33,274 | 0.08% | 1,560,060 |
| 2016-08-10 | 2016-08-08 | 1.010 | 1,492,556 | -7,923 | 0.08% | 1,507,200 |
| 2016-08-09 | 2016-08-05 | 1.010 | 1,500,479 | -13,468 | 0.08% | 1,515,200 |
| 2016-08-08 | 2016-08-04 | 1.010 | 1,513,947 | -11,883 | 0.08% | 1,528,800 |
| 2016-08-05 | 2016-08-03 | 1.010 | 1,525,830 | -14,600,751 | 0.08% | 1,540,800 |
| 2016-08-04 | 2016-08-01 | 1.035 | 16,126,581 | +7,130 | 0.81% | 16,691,920 |
| 2016-08-03 | 2016-07-29 | 1.010 | 16,119,451 | +15,023,008 | 0.81% | 16,277,600 |
| 2016-08-01 | 2016-07-28 | 1.022 | 1,096,443 | +49,118 | 0.06% | 1,121,040 |
| 2016-07-29 | 2016-07-27 | 1.035 | 1,047,325 | -154,484 | 0.05% | 1,084,040 |
| 2016-07-27 | 2016-07-25 | 1.022 | 1,201,809 | +279,594 | 0.06% | 1,228,770 |
| 2016-07-26 | 2016-07-22 | 1.035 | 922,215 | -11,091 | 0.05% | 954,545 |
| 2016-07-22 | 2016-07-20 | 1.035 | 933,306 | +49,910 | 0.05% | 966,024 |
| 2016-07-20 | 2016-07-18 | 1.022 | 883,396 | -52,287 | 0.04% | 903,214 |
| 2016-07-19 | 2016-07-15 | 1.022 | 935,683 | -19,806 | 0.05% | 956,674 |
| 2016-07-18 | 2016-07-14 | 1.048 | 955,489 | +15,845 | 0.05% | 1,001,046 |
| 2016-07-15 | 2016-07-13 | 1.073 | 939,644 | +14,260 | 0.05% | 1,008,167 |
| 2016-07-13 | 2016-07-11 | 1.048 | 925,384 | +23,767 | 0.05% | 969,505 |
| 2016-07-12 | 2016-07-08 | 1.010 | 901,617 | +57,040 | 0.05% | 910,463 |
| 2016-07-11 | 2016-07-07 | 0.985 | 844,577 | -12,676 | 0.04% | 831,542 |
| 2016-07-08 | 2016-07-06 | 0.985 | 857,253 | +3,962 | 0.04% | 844,022 |
| 2016-07-07 | 2016-07-05 | 1.010 | 853,291 | +792 | 0.04% | 861,663 |
| 2016-07-06 | 2016-07-04 | 0.997 | 852,499 | +4,747 | 0.04% | 850,102 |
| 2016-07-05 | 2016-06-30 | 0.959 | 847,752 | -12,676 | 0.04% | 813,266 |
| 2016-07-04 | 2016-06-29 | 0.921 | 860,428 | +7,130 | 0.04% | 792,844 |
| 2016-06-30 | 2016-06-28 | 0.985 | 853,298 | +41,988 | 0.04% | 840,128 |
| 2016-06-29 | 2016-06-27 | 0.985 | 811,310 | +5,546 | 0.04% | 798,788 |
| 2016-06-28 | 2016-06-24 | 0.985 | 805,764 | -5,546 | 0.04% | 793,328 |
| 2016-06-27 | 2016-06-23 | 0.997 | 811,310 | +46,742 | 0.04% | 809,029 |
| 2016-06-23 | 2016-06-21 | 0.997 | 764,568 | +1,584 | 0.04% | 762,418 |
| 2016-06-22 | 2016-06-20 | 0.997 | 762,984 | -29,312 | 0.04% | 760,839 |
| 2016-06-21 | 2016-06-17 | 0.997 | 792,296 | +24,559 | 0.04% | 790,068 |
| 2016-06-17 | 2016-06-15 | 1.048 | 767,737 | -11,094 | 0.04% | 804,342 |
| 2016-06-16 | 2016-06-14 | 1.048 | 778,831 | -4,753 | 0.04% | 815,965 |
| 2016-06-15 | 2016-06-13 | 1.022 | 783,584 | -11,091 | 0.04% | 801,163 |
| 2016-06-14 | 2016-06-10 | 1.073 | 794,675 | -9,507 | 0.04% | 852,626 |
| 2016-06-13 | 2016-06-08 | 1.111 | 804,182 | -15,439,648 | 0.04% | 893,279 |
| 2016-06-10 | 2016-06-07 | 1.136 | 16,243,830 | +15,440,313 | 0.82% | 18,453,600 |
| 2016-06-08 | 2016-06-06 | 1.136 | 803,517 | -15,426,845 | 0.04% | 912,825 |
| 2016-06-07 | 2016-06-03 | 1.123 | 16,230,362 | -30,897 | 0.82% | 18,233,430 |
| 2016-06-06 | 2016-06-02 | 1.123 | 16,261,259 | +38,027 | 0.82% | 18,268,140 |
| 2016-06-03 | 2016-06-01 | 1.136 | 16,223,232 | -32,482 | 0.82% | 18,430,200 |
| 2016-06-02 | 2016-05-31 | 1.035 | 16,255,714 | -792 | 0.82% | 16,825,580 |
| 2016-05-31 | 2016-05-27 | 1.098 | 16,256,506 | +792 | 0.82% | 17,852,400 |
| 2016-05-27 | 2016-05-25 | 1.136 | 16,255,714 | +9,507 | 0.82% | 18,467,100 |
| 2016-05-26 | 2016-05-24 | 1.086 | 16,246,207 | +14,260 | 0.82% | 17,636,020 |
| 2016-05-25 | 2016-05-23 | 1.035 | 16,231,947 | +1,585 | 0.82% | 16,800,980 |
| 2016-05-20 | 2016-05-18 | 0.972 | 16,230,362 | -10,299 | 0.82% | 15,774,990 |
| 2016-05-18 | 2016-05-16 | 0.997 | 16,240,661 | -11,884 | 0.82% | 16,195,000 |
| 2016-05-17 | 2016-05-13 | 0.947 | 16,252,545 | -11,883 | 0.82% | 15,386,250 |
| 2016-05-16 | 2016-05-12 | 0.985 | 16,264,428 | +14,737,085 | 0.82% | 16,013,400 |
| 2016-05-13 | 2016-05-11 | 1.010 | 1,527,343 | -19,014 | 0.08% | 1,542,328 |
| 2016-05-12 | 2016-05-10 | 1.048 | 1,546,357 | +12,676 | 0.08% | 1,620,086 |
| 2016-05-11 | 2016-05-09 | 1.048 | 1,533,681 | -7,922 | 0.08% | 1,606,805 |
| 2016-05-10 | 2016-05-06 | 1.149 | 1,541,603 | +85,560 | 0.08% | 1,770,778 |
| 2016-05-06 | 2016-05-04 | 1.161 | 1,456,043 | -792 | 0.07% | 1,690,878 |
| 2016-05-05 | 2016-05-03 | 1.161 | 1,456,835 | +46,742 | 0.07% | 1,691,797 |
| 2016-05-03 | 2016-04-28 | 1.161 | 1,410,093 | +46,741 | 0.07% | 1,637,517 |
| 2016-04-27 | 2016-04-25 | 1.149 | 1,363,352 | +3,169 | 0.07% | 1,566,028 |
| 2016-04-25 | 2016-04-21 | 1.149 | 1,360,183 | +10,299 | 0.07% | 1,562,388 |
| 2016-04-21 | 2016-04-19 | 1.161 | 1,349,884 | +7,922 | 0.07% | 1,567,597 |
| 2016-04-19 | 2016-04-15 | 1.136 | 1,341,962 | -4,753 | 0.07% | 1,524,519 |
| 2016-04-18 | 2016-04-14 | 1.149 | 1,346,715 | -2,377 | 0.07% | 1,546,918 |
| 2016-04-15 | 2016-04-13 | 1.187 | 1,349,092 | +46,741 | 0.07% | 1,600,735 |
| 2016-04-13 | 2016-04-11 | 1.161 | 1,302,351 | +10,299 | 0.07% | 1,512,398 |
| 2016-04-12 | 2016-04-08 | 1.174 | 1,292,052 | -14,177,772 | 0.07% | 1,516,747 |
| 2016-04-11 | 2016-04-07 | 1.174 | 15,469,824 | +14,644,307 | 0.78% | 18,160,110 |
| 2016-04-08 | 2016-04-06 | 1.136 | 825,517 | -14,614,995 | 0.04% | 937,818 |
| 2016-04-07 | 2016-04-05 | 1.136 | 15,440,512 | +14,606,724 | 0.78% | 17,541,000 |
| 2016-04-06 | 2016-04-01 | 1.149 | 833,788 | -15,420,341 | 0.04% | 957,739 |
| 2016-04-05 | 2016-03-31 | 1.111 | 16,254,129 | -13,468 | 0.82% | 18,054,960 |
| 2016-04-01 | 2016-03-30 | 1.136 | 16,267,597 | +15,845 | 0.82% | 18,480,600 |
| 2016-03-30 | 2016-03-24 | 1.123 | 16,251,752 | +10,298 | 0.82% | 18,257,459 |
| 2016-03-29 | 2016-03-23 | 1.174 | 16,241,454 | +16,637 | 0.82% | 19,065,931 |
| 2016-03-24 | 2016-03-22 | 1.199 | 16,224,817 | -77,046 | 0.82% | 19,456,000 |
| 2016-03-21 | 2016-03-17 | 1.161 | 16,301,863 | +3,169 | 0.82% | 18,931,072 |
| 2016-03-18 | 2016-03-16 | 1.098 | 16,298,694 | +10,299 | 0.82% | 17,898,730 |
| 2016-03-17 | 2016-03-15 | 1.098 | 16,288,395 | +10,299 | 0.82% | 17,887,420 |
| 2016-03-16 | 2016-03-14 | 1.098 | 16,278,096 | +23,766 | 0.82% | 17,876,110 |
| 2016-03-15 | 2016-03-11 | 1.098 | 16,254,330 | +21,391 | 0.82% | 17,850,011 |
| 2016-03-14 | 2016-03-10 | 1.098 | 16,232,939 | +20,597 | 0.82% | 17,826,520 |
| 2016-03-11 | 2016-03-09 | 1.111 | 16,212,342 | +20,598 | 0.82% | 18,008,543 |
| 2016-03-10 | 2016-03-08 | 1.098 | 16,191,744 | +14,260 | 0.82% | 17,781,281 |
| 2016-03-09 | 2016-03-07 | 1.086 | 16,177,484 | -30,896 | 0.82% | 17,561,418 |
| 2016-03-08 | 2016-03-04 | 1.123 | 16,208,380 | +20,597 | 0.82% | 18,208,735 |
| 2016-03-07 | 2016-03-03 | 1.060 | 16,187,783 | +45,157 | 0.82% | 17,163,933 |
| 2016-03-04 | 2016-03-02 | 1.048 | 16,142,626 | -6,337 | 0.81% | 16,912,290 |
| 2016-03-01 | 2016-02-26 | 1.060 | 16,148,963 | -25,352 | 0.82% | 17,122,772 |
| 2016-02-29 | 2016-02-25 | 1.060 | 16,174,315 | +11,092 | 0.82% | 17,149,653 |
| 2016-02-26 | 2016-02-24 | 1.060 | 16,163,223 | +15,844 | 0.82% | 17,137,892 |
| 2016-02-25 | 2016-02-23 | 1.060 | 16,147,379 | +47,534 | 0.81% | 17,121,093 |
| 2016-02-24 | 2016-02-22 | 1.073 | 16,099,845 | +30,104 | 0.81% | 17,273,915 |
| 2016-02-23 | 2016-02-19 | 1.035 | 16,069,741 | +17,429 | 0.81% | 16,633,088 |
| 2016-02-22 | 2016-02-18 | 1.060 | 16,052,312 | +19,806 | 0.81% | 17,020,293 |
| 2016-02-19 | 2016-02-17 | 1.073 | 16,032,506 | +10,299 | 0.81% | 17,201,665 |
| 2016-02-18 | 2016-02-16 | 1.010 | 16,022,207 | +792 | 0.81% | 16,179,402 |
| 2016-02-17 | 2016-02-15 | 0.997 | 16,021,415 | -7,130 | 0.81% | 15,976,370 |
| 2016-02-16 | 2016-02-12 | 0.959 | 16,028,545 | +11,091 | 0.81% | 15,376,512 |
| 2016-02-15 | 2016-02-11 | 1.060 | 16,017,454 | +10,299 | 0.81% | 16,983,333 |
| 2016-02-12 | 2016-02-05 | 1.111 | 16,007,155 | +793 | 0.81% | 17,780,623 |
| 2016-02-11 | 2016-02-04 | 1.111 | 16,006,362 | +4,753 | 0.81% | 17,779,742 |
| 2016-02-05 | 2016-02-03 | 1.098 | 16,001,609 | +11,883 | 0.81% | 17,572,480 |
| 2016-02-04 | 2016-02-02 | 1.136 | 15,989,726 | +13,468 | 0.81% | 18,164,928 |
| 2016-02-03 | 2016-02-01 | 1.136 | 15,976,258 | +11,884 | 0.81% | 18,149,628 |
| 2016-02-02 | 2016-01-29 | 1.111 | 15,964,374 | -6,338 | 0.81% | 17,733,102 |
| 2016-02-01 | 2016-01-28 | 1.060 | 15,970,712 | -36,443 | 0.81% | 16,933,772 |
| 2016-01-29 | 2016-01-27 | 1.060 | 16,007,155 | -13,468 | 0.81% | 16,972,413 |
| 2016-01-28 | 2016-01-26 | 1.010 | 16,020,623 | -22,182 | 0.81% | 16,177,803 |
| 2016-01-27 | 2016-01-25 | 0.985 | 16,042,805 | -8,714 | 0.81% | 15,795,197 |
| 2016-01-26 | 2016-01-22 | 0.997 | 16,051,519 | +12,675 | 0.81% | 16,006,389 |
| 2016-01-25 | 2016-01-21 | 0.985 | 16,038,844 | -898,977 | 0.81% | 15,791,298 |
| 2016-01-22 | 2016-01-20 | 0.959 | 16,937,821 | -59,417 | 0.85% | 16,248,800 |
| 2016-01-21 | 2016-01-19 | 0.997 | 16,997,238 | -11,092 | 0.86% | 16,949,450 |
| 2016-01-19 | 2016-01-15 | 0.985 | 17,008,330 | +7,130 | 0.86% | 16,745,820 |
| 2016-01-18 | 2016-01-14 | 0.997 | 17,001,200 | +793 | 0.86% | 16,953,400 |
| 2016-01-15 | 2016-01-13 | 0.959 | 17,000,407 | +7,922 | 0.86% | 16,308,840 |
| 2016-01-14 | 2016-01-12 | 1.022 | 16,992,485 | -83,184 | 0.86% | 17,373,690 |
| 2016-01-13 | 2016-01-11 | 1.060 | 17,075,669 | +854,021 | 0.86% | 18,105,360 |
| 2016-01-12 | 2016-01-08 | 1.111 | 16,221,648 | -1,584 | 0.82% | 18,018,880 |
| 2016-01-11 | 2016-01-07 | 1.136 | 16,223,232 | +24,559 | 0.82% | 18,430,200 |
| 2016-01-08 | 2016-01-06 | 1.224 | 16,198,673 | +5,545 | 0.82% | 19,833,590 |
| 2016-01-06 | 2016-01-04 | 1.199 | 16,193,128 | -18,221 | 0.82% | 19,418,000 |
| 2016-01-05 | 2015-12-31 | 1.224 | 16,211,349 | +169,537 | 0.82% | 19,849,110 |
| 2016-01-04 | 2015-12-29 | 1.212 | 16,041,812 | +4,753 | 0.81% | 19,439,040 |
| 2015-12-30 | 2015-12-28 | 1.224 | 16,037,059 | +50,703 | 0.81% | 19,635,710 |
| 2015-12-29 | 2015-12-24 | 1.149 | 15,986,356 | +15,052 | 0.81% | 18,362,890 |
| 2015-12-28 | 2015-12-22 | 1.136 | 15,971,304 | -73,722 | 0.81% | 18,144,000 |
| 2015-12-23 | 2015-12-21 | 1.111 | 16,045,026 | -792 | 0.81% | 17,822,690 |
| 2015-12-22 | 2015-12-18 | 1.086 | 16,045,818 | -7,130 | 0.81% | 17,418,488 |
| 2015-12-03 | 2015-12-01 | 1.149 | 16,052,948 | -33,273 | 0.81% | 18,439,381 |
| 2015-12-02 | 2015-11-30 | 1.149 | 16,086,221 | +15,461,022 | 0.81% | 18,477,601 |
| 2015-11-25 | 2015-11-23 | 1.161 | 625,199 | +20,598 | 0.03% | 726,033 |
| 2015-11-24 | 2015-11-20 | 1.174 | 604,601 | +9,507 | 0.03% | 709,744 |
| 2015-11-23 | 2015-11-19 | 1.174 | 595,094 | -9,507 | 0.03% | 698,584 |
| 2015-11-19 | 2015-11-17 | 1.098 | 604,601 | -15,464,984 | 0.03% | 663,954 |
| 2015-11-18 | 2015-11-16 | 1.073 | 16,069,585 | +3,962 | 0.81% | 17,241,448 |
| 2015-11-17 | 2015-11-13 | 1.136 | 16,065,623 | -26,144 | 0.81% | 18,251,150 |
| 2015-11-16 | 2015-11-12 | 1.149 | 16,091,767 | +15,491,396 | 0.81% | 18,483,971 |
| 2015-11-12 | 2015-11-10 | 1.136 | 600,371 | -49,118 | 0.03% | 682,044 |
| 2015-11-11 | 2015-11-09 | 1.136 | 649,489 | -15,447,031 | 0.03% | 737,844 |
| 2015-11-10 | 2015-11-06 | 1.174 | 16,096,520 | +5,545 | 0.81% | 18,895,792 |
| 2015-11-09 | 2015-11-05 | 1.199 | 16,090,975 | -72,092 | 0.81% | 19,295,504 |
| 2015-11-06 | 2015-11-04 | 1.237 | 16,163,067 | +97,444 | 0.82% | 19,994,014 |
| 2015-11-05 | 2015-11-03 | 1.262 | 16,065,623 | +44,364 | 0.81% | 20,279,055 |
| 2015-11-04 | 2015-11-02 | 1.288 | 16,021,259 | -1,584 | 0.81% | 20,627,518 |
| 2015-11-03 | 2015-10-30 | 1.313 | 16,022,843 | -56,248 | 0.81% | 21,034,058 |
| 2015-11-02 | 2015-10-29 | 1.313 | 16,079,091 | -2,377 | 0.81% | 21,107,898 |
| 2015-10-30 | 2015-10-28 | 1.262 | 16,081,468 | +23,767 | 0.81% | 20,299,056 |
| 2015-10-29 | 2015-10-27 | 1.275 | 16,057,701 | +10,299 | 0.81% | 20,471,746 |
| 2015-10-28 | 2015-10-26 | 1.313 | 16,047,402 | -47,534 | 0.81% | 21,066,298 |
| 2015-10-27 | 2015-10-23 | 1.300 | 16,094,936 | +8,715 | 0.81% | 20,925,538 |
| 2015-10-26 | 2015-10-22 | 1.313 | 16,086,221 | +11,091 | 0.81% | 21,117,258 |
| 2015-10-23 | 2015-10-20 | 1.338 | 16,075,130 | -49,118 | 0.81% | 21,508,519 |
| 2015-10-22 | 2015-10-19 | 1.363 | 16,124,248 | +57,832 | 0.81% | 21,981,300 |
| 2015-10-20 | 2015-10-16 | 1.351 | 16,066,416 | -9,506 | 0.81% | 21,699,660 |
| 2015-10-19 | 2015-10-15 | 1.351 | 16,075,922 | -37,235 | 0.81% | 21,712,499 |
| 2015-10-16 | 2015-10-14 | 1.338 | 16,113,157 | +38,027 | 0.81% | 21,559,399 |
| 2015-10-15 | 2015-10-13 | 1.313 | 16,075,130 | -1,585 | 0.81% | 21,102,698 |
| 2015-10-14 | 2015-10-12 | 1.351 | 16,076,715 | -9,506 | 0.81% | 21,713,570 |
| 2015-10-13 | 2015-10-09 | 1.325 | 16,086,221 | -793 | 0.81% | 21,320,308 |
| 2015-10-12 | 2015-10-08 | 1.325 | 16,087,014 | +14,261 | 0.81% | 21,321,359 |
| 2015-10-09 | 2015-10-07 | 1.325 | 16,072,753 | +24,559 | 0.81% | 21,302,458 |
| 2015-10-08 | 2015-10-06 | 1.338 | 16,048,194 | +47,533 | 0.81% | 21,472,479 |
| 2015-10-07 | 2015-10-05 | 1.325 | 16,000,661 | -20,598 | 0.81% | 21,206,909 |
| 2015-10-06 | 2015-10-02 | 1.325 | 16,021,259 | -17,429 | 0.81% | 21,234,209 |
| 2015-10-05 | 2015-09-30 | 1.288 | 16,038,688 | -17,429 | 0.81% | 20,649,958 |
| 2015-10-02 | 2015-09-29 | 1.262 | 16,056,117 | -14,260 | 0.81% | 20,267,056 |
| 2015-09-30 | 2015-09-25 | 1.300 | 16,070,377 | +24,559 | 0.81% | 20,893,608 |
| 2015-09-25 | 2015-09-23 | 1.275 | 16,045,818 | -9,506 | 0.81% | 20,456,597 |
| 2015-09-23 | 2015-09-21 | 1.300 | 16,055,324 | -3,962 | 0.81% | 20,874,037 |
| 2015-09-22 | 2015-09-18 | 1.300 | 16,059,286 | -1,584 | 0.81% | 20,879,188 |
| 2015-09-18 | 2015-09-16 | 1.288 | 16,060,870 | -8,715 | 0.81% | 20,678,517 |
| 2015-09-17 | 2015-09-15 | 1.250 | 16,069,585 | -11,883 | 0.81% | 20,081,216 |
| 2015-09-14 | 2015-09-10 | 1.262 | 16,081,468 | +32,481 | 0.81% | 20,299,056 |
| 2015-09-11 | 2015-09-09 | 1.300 | 16,048,987 | -7,130 | 0.81% | 20,865,798 |
| 2015-09-09 | 2015-09-07 | 1.212 | 16,056,117 | -3,961 | 0.81% | 19,456,374 |
| 2015-09-08 | 2015-09-04 | 1.199 | 16,060,078 | +14,260 | 0.81% | 19,258,453 |
| 2015-09-07 | 2015-09-02 | 1.212 | 16,045,818 | -34,858 | 0.81% | 19,443,894 |
| 2015-09-04 | 2015-09-01 | 1.224 | 16,080,676 | -6,987 | 0.81% | 19,689,115 |
| 2015-09-02 | 2015-08-31 | 1.237 | 16,087,663 | -83,976 | 0.81% | 19,900,738 |
| 2015-09-01 | 2015-08-28 | 1.262 | 16,171,639 | +72,885 | 0.82% | 20,412,876 |
| 2015-08-31 | 2015-08-27 | 1.237 | 16,098,754 | -11,884 | 0.81% | 19,914,458 |
| 2015-08-28 | 2015-08-26 | 1.199 | 16,110,638 | +44,222 | 0.81% | 19,319,082 |
| 2015-08-27 | 2015-08-25 | 1.149 | 16,066,416 | -19,013 | 0.81% | 18,454,851 |
| 2015-08-26 | 2015-08-24 | 1.174 | 16,085,429 | +31,689 | 0.81% | 18,882,772 |
| 2015-08-25 | 2015-08-21 | 1.313 | 16,053,740 | -37,235 | 0.81% | 21,074,618 |
| 2015-08-24 | 2015-08-20 | 1.388 | 16,090,975 | +70,509 | 0.81% | 22,342,162 |
| 2015-08-21 | 2015-08-19 | 1.363 | 16,020,466 | -15,845 | 0.81% | 21,839,820 |
| 2015-08-20 | 2015-08-18 | 1.388 | 16,036,311 | -25,351 | 0.81% | 22,266,262 |
| 2015-08-19 | 2015-08-17 | 1.426 | 16,061,662 | +31,689 | 0.81% | 22,909,683 |
| 2015-08-18 | 2015-08-14 | 1.439 | 16,029,973 | -38,027 | 0.81% | 23,066,824 |
| 2015-08-17 | 2015-08-13 | 1.426 | 16,068,000 | +3,961 | 0.81% | 22,918,723 |
| 2015-08-13 | 2015-08-11 | 1.401 | 16,064,039 | +15,052 | 0.81% | 22,507,532 |
| 2015-08-12 | 2015-08-10 | 1.401 | 16,048,987 | -9,506 | 0.81% | 22,486,443 |
| 2015-08-10 | 2015-08-06 | 1.338 | 16,058,493 | -9,507 | 0.81% | 21,486,259 |
| 2015-08-06 | 2015-08-04 | 1.325 | 16,068,000 | +2,377 | 0.81% | 21,296,159 |
| 2015-08-05 | 2015-08-03 | 1.300 | 16,065,623 | -48,326 | 0.81% | 20,887,427 |
| 2015-08-04 | 2015-07-31 | 1.275 | 16,113,949 | +35,650 | 0.81% | 20,543,456 |
| 2015-08-03 | 2015-07-30 | 1.313 | 16,078,299 | -30,105 | 0.81% | 21,106,858 |
| 2015-07-31 | 2015-07-29 | 1.288 | 16,108,404 | -41,196 | 0.81% | 20,739,718 |
| 2015-07-30 | 2015-07-28 | 1.250 | 16,149,600 | +67,340 | 0.82% | 20,181,206 |
| 2015-07-29 | 2015-07-27 | 1.300 | 16,082,260 | -83,976 | 0.81% | 20,909,057 |
| 2015-07-28 | 2015-07-24 | 1.376 | 16,166,236 | +37,234 | 0.82% | 22,242,601 |
| 2015-07-27 | 2015-07-23 | 1.439 | 16,129,002 | -11,091 | 0.81% | 23,209,324 |
| 2015-07-24 | 2015-07-22 | 1.426 | 16,140,093 | +26,936 | 0.81% | 23,021,554 |
| 2015-07-23 | 2015-07-21 | 1.414 | 16,113,157 | -22,975 | 0.81% | 22,779,743 |
| 2015-07-22 | 2015-07-20 | 1.426 | 16,136,132 | +22,975 | 0.81% | 23,015,904 |
| 2015-07-21 | 2015-07-17 | 1.426 | 16,113,157 | +27,728 | 0.81% | 22,983,133 |
| 2015-07-20 | 2015-07-16 | 1.464 | 16,085,429 | +25,351 | 0.81% | 23,552,705 |
| 2015-07-17 | 2015-07-15 | 1.464 | 16,060,078 | -138,640 | 0.81% | 23,515,585 |
| 2015-07-16 | 2015-07-14 | 1.363 | 16,198,718 | -99,028 | 0.82% | 22,082,821 |
| 2015-07-15 | 2015-07-13 | 1.401 | 16,297,746 | +55,456 | 0.82% | 22,834,982 |
| 2015-07-14 | 2015-07-10 | 1.300 | 16,242,290 | +192,511 | 0.82% | 21,117,118 |
| 2015-07-13 | 2015-07-09 | 1.275 | 16,049,779 | +3,961 | 0.81% | 20,461,647 |
| 2015-07-10 | 2015-07-08 | 1.187 | 16,045,818 | -377,100 | 0.81% | 19,038,813 |
| 2015-07-09 | 2015-07-07 | 1.250 | 16,422,918 | +339,073 | 0.83% | 20,522,755 |
| 2015-07-08 | 2015-07-06 | 1.288 | 16,083,845 | +21,390 | 0.81% | 20,708,098 |
| 2015-07-07 | 2015-07-03 | 1.426 | 16,062,455 | -25,351 | 0.81% | 22,910,814 |
| 2015-07-06 | 2015-07-02 | 1.515 | 16,087,806 | -5,545 | 0.81% | 24,368,468 |
| 2015-07-03 | 2015-06-30 | 1.527 | 16,093,351 | +17,429 | 0.81% | 24,580,007 |
| 2015-07-02 | 2015-06-29 | 1.502 | 16,075,922 | -45,950 | 0.81% | 24,147,546 |
| 2015-06-30 | 2015-06-26 | 1.603 | 16,121,872 | +76,054 | 0.81% | 25,844,572 |
| 2015-06-26 | 2015-06-24 | 1.641 | 16,045,818 | -792 | 0.81% | 26,330,273 |
| 2015-06-25 | 2015-06-23 | 1.641 | 16,046,610 | -15,845 | 0.81% | 26,331,573 |
| 2015-06-24 | 2015-06-22 | 1.565 | 16,062,455 | +3,169 | 0.81% | 25,141,070 |
| 2015-06-23 | 2015-06-19 | 1.590 | 16,059,286 | +13,468 | 0.81% | 25,541,531 |
| 2015-06-22 | 2015-06-18 | 1.590 | 16,045,818 | -80,015 | 0.81% | 25,520,111 |
| 2015-06-19 | 2015-06-17 | 1.578 | 16,125,833 | +13,468 | 0.81% | 25,443,820 |
| 2015-06-18 | 2015-06-16 | 1.553 | 16,112,365 | -2,377 | 0.81% | 25,015,809 |
| 2015-06-16 | 2015-06-12 | 1.616 | 16,114,742 | +41,989 | 0.81% | 26,036,552 |
| 2015-06-15 | 2015-06-11 | 1.616 | 16,072,753 | +3,168 | 0.81% | 25,968,711 |
| 2015-06-12 | 2015-06-10 | 1.590 | 16,069,585 | +2,377 | 0.81% | 25,557,911 |
| 2015-06-11 | 2015-06-09 | 1.628 | 16,067,208 | -34,858 | 0.81% | 26,162,562 |
| 2015-06-10 | 2015-06-08 | 1.666 | 16,102,066 | -163,991 | 0.81% | 26,829,074 |
| 2015-06-09 | 2015-06-05 | 1.628 | 16,266,057 | +27,728 | 0.82% | 26,486,352 |
| 2015-06-08 | 2015-06-04 | 1.628 | 16,238,329 | +60,209 | 0.82% | 26,441,202 |
| 2015-06-05 | 2015-06-03 | 1.641 | 16,178,120 | -8,714 | 0.82% | 26,547,373 |
| 2015-06-04 | 2015-06-02 | 1.666 | 16,186,834 | -47,534 | 0.82% | 26,970,314 |
| 2015-06-03 | 2015-06-01 | 1.717 | 16,234,368 | +8,715 | 0.82% | 27,869,196 |
| 2015-06-02 | 2015-05-29 | 1.704 | 16,225,653 | +91,530 | 0.82% | 27,649,425 |
| 2015-06-01 | 2015-05-28 | 1.792 | 16,134,123 | -792 | 0.81% | 28,919,039 |
| 2015-05-29 | 2015-05-27 | 1.755 | 16,134,915 | +792 | 0.81% | 28,309,463 |
| 2015-05-28 | 2015-05-26 | 1.704 | 16,134,123 | +16,637 | 0.81% | 27,493,453 |
| 2015-05-27 | 2015-05-22 | 1.641 | 16,117,486 | +2,883,700 | 0.81% | 26,447,876 |
| 2015-05-26 | 2015-05-21 | 1.641 | 13,233,786 | -2,895,583 | 0.67% | 21,715,889 |
| 2015-05-22 | 2015-05-20 | 1.628 | 16,129,369 | +2,854,451 | 0.81% | 26,263,780 |
| 2015-05-21 | 2015-05-19 | 1.641 | 13,274,918 | -2,677,784 | 0.67% | 21,783,384 |
| 2015-05-20 | 2015-05-18 | 1.603 | 15,952,702 | +1,798,476 | 0.81% | 25,573,380 |
| 2015-05-19 | 2015-05-15 | 1.590 | 14,154,226 | -1,913,349 | 0.71% | 22,511,624 |
| 2015-05-18 | 2015-05-14 | 1.553 | 16,067,575 | +1,198,640 | 0.81% | 24,946,269 |
| 2015-05-15 | 2015-05-13 | 1.540 | 14,868,935 | +1,037,817 | 0.75% | 22,897,594 |
| 2015-05-14 | 2015-05-12 | 1.540 | 13,831,118 | +597,215 | 0.70% | 21,299,395 |
| 2015-05-13 | 2015-05-11 | 1.641 | 13,233,903 | -750,907 | 0.67% | 21,716,081 |
| 2015-05-12 | 2015-05-08 | 1.590 | 13,984,810 | +896,657 | 0.71% | 22,242,176 |
| 2015-05-11 | 2015-05-07 | 1.553 | 13,088,153 | -726,328 | 0.66% | 20,320,464 |
| 2015-05-08 | 2015-05-06 | 1.628 | 13,814,481 | +715,494 | 0.70% | 22,494,401 |
| 2015-05-07 | 2015-05-05 | 1.628 | 13,098,987 | -756,690 | 0.66% | 21,329,348 |
| 2015-05-06 | 2015-05-04 | 1.654 | 13,855,677 | +662,508 | 0.70% | 22,911,272 |
| 2015-05-05 | 2015-04-30 | 1.628 | 13,193,169 | -526,245 | 0.67% | 21,482,706 |
| 2015-05-04 | 2015-04-29 | 1.641 | 13,719,414 | +538,837 | 0.69% | 22,512,777 |
| 2015-04-30 | 2015-04-28 | 1.654 | 13,180,577 | -508,732 | 0.67% | 21,794,950 |
| 2015-04-29 | 2015-04-27 | 1.654 | 13,689,309 | +636,611 | 0.69% | 22,636,171 |
| 2015-04-28 | 2015-04-24 | 1.628 | 13,052,698 | -463,905 | 0.66% | 21,253,974 |
| 2015-04-27 | 2015-04-23 | 1.666 | 13,516,603 | +570,110 | 0.68% | 22,521,206 |
| 2015-04-24 | 2015-04-22 | 1.691 | 12,946,493 | -1,033,021 | 0.65% | 21,898,133 |
| 2015-04-23 | 2015-04-21 | 1.654 | 13,979,514 | +644,335 | 0.71% | 23,116,044 |
| 2015-04-22 | 2015-04-20 | 1.717 | 13,335,179 | +1,707,685 | 0.67% | 22,892,220 |
| 2015-04-21 | 2015-04-17 | 1.717 | 11,627,494 | -2,150,540 | 0.59% | 19,960,673 |
| 2015-04-20 | 2015-04-16 | 1.755 | 13,778,034 | +224,200 | 0.70% | 24,174,205 |
| 2015-04-16 | 2015-04-14 | 1.729 | 13,553,834 | -2,271,569 | 0.68% | 23,438,666 |
| 2015-04-15 | 2015-04-13 | 1.742 | 15,825,403 | -200,031 | 0.80% | 27,566,652 |
| 2015-04-14 | 2015-04-10 | 1.679 | 16,025,434 | +14,524,768 | 0.81% | 26,903,674 |
| 2015-04-13 | 2015-04-09 | 1.641 | 1,500,666 | -11,956,367 | 0.08% | 2,462,507 |
| 2015-04-10 | 2015-04-08 | 1.641 | 13,457,033 | +11,855,420 | 0.68% | 22,082,225 |
| 2015-04-09 | 2015-04-02 | 1.527 | 1,601,613 | -11,920,005 | 0.08% | 2,446,206 |
| 2015-04-08 | 2015-04-01 | 1.515 | 13,521,618 | +11,810,240 | 0.68% | 20,481,420 |
| 2015-04-02 | 2015-03-31 | 1.502 | 1,711,378 | -19,740,436 | 0.09% | 2,570,651 |
| 2015-04-01 | 2015-03-30 | 1.452 | 21,451,814 | +19,871,376 | 1.08% | 31,139,527 |
| 2015-03-31 | 2015-03-27 | 1.401 | 1,580,438 | -18,922,296 | 0.08% | 2,214,372 |
| 2015-03-30 | 2015-03-26 | 1.388 | 20,502,734 | +15,210,570 | 1.03% | 28,467,846 |
| 2015-03-27 | 2015-03-25 | 1.401 | 5,292,164 | -7,739,818 | 0.27% | 7,414,919 |
| 2015-03-26 | 2015-03-24 | 1.388 | 13,031,982 | -420,950 | 0.66% | 18,094,780 |
| 2015-03-25 | 2015-03-23 | 1.388 | 13,452,932 | +558,598 | 0.68% | 18,679,265 |
| 2015-03-24 | 2015-03-20 | 1.376 | 12,894,334 | +419,130 | 0.65% | 17,740,897 |
| 2015-03-23 | 2015-03-19 | 1.401 | 12,475,204 | +7,550,922 | 0.63% | 17,479,169 |
| 2015-03-20 | 2015-03-18 | 1.439 | 4,924,282 | -7,879,290 | 0.25% | 7,085,947 |
| 2015-03-19 | 2015-03-17 | 1.388 | 12,803,572 | +884,125 | 0.65% | 17,777,635 |
| 2015-03-18 | 2015-03-16 | 1.351 | 11,919,447 | +290,748 | 0.60% | 16,098,671 |
| 2015-03-17 | 2015-03-13 | 1.325 | 11,628,699 | +10,638,291 | 0.59% | 15,412,411 |
| 2015-03-16 | 2015-03-12 | 1.313 | 990,408 | -2,704,132 | 0.05% | 1,300,162 |
| 2015-03-13 | 2015-03-11 | 1.313 | 3,694,540 | +2,220,690 | 0.19% | 4,850,024 |
| 2015-03-12 | 2015-03-10 | 1.338 | 1,473,850 | -10,103,355 | 0.07% | 1,972,011 |
| 2015-03-11 | 2015-03-09 | 1.325 | 11,577,205 | +10,291,262 | 0.58% | 15,344,162 |
| 2015-03-10 | 2015-03-06 | 1.338 | 1,285,943 | +30,896 | 0.06% | 1,720,591 |
| 2015-03-09 | 2015-03-05 | 1.388 | 1,255,047 | -10,299 | 0.06% | 1,742,621 |
| 2015-03-06 | 2015-03-04 | 1.388 | 1,265,346 | -1,140,345 | 0.06% | 1,756,921 |
| 2015-03-05 | 2015-03-03 | 1.376 | 2,405,691 | +130,717 | 0.12% | 3,309,912 |
| 2015-03-04 | 2015-03-02 | 1.401 | 2,274,974 | -1,830,534 | 0.11% | 3,187,495 |
| 2015-03-03 | 2015-02-27 | 1.351 | 4,105,508 | +106,159 | 0.21% | 5,544,991 |
| 2015-03-02 | 2015-02-26 | 1.338 | 3,999,349 | -6,906,924 | 0.20% | 5,351,128 |
| 2015-02-27 | 2015-02-25 | 1.313 | 10,906,273 | +300,254 | 0.55% | 14,317,258 |
| 2015-02-26 | 2015-02-24 | 1.338 | 10,606,019 | -6,766,643 | 0.54% | 14,190,850 |
| 2015-02-25 | 2015-02-23 | 1.325 | 17,372,662 | -15,845 | 0.88% | 23,025,328 |
| 2015-02-23 | 2015-02-16 | 1.288 | 17,388,507 | +15,826,382 | 0.88% | 22,387,862 |
| 2015-02-17 | 2015-02-13 | 1.325 | 1,562,125 | -6,338 | 0.08% | 2,070,405 |
| 2015-02-13 | 2015-02-11 | 1.325 | 1,568,463 | -835,522 | 0.08% | 2,078,805 |
| 2015-02-12 | 2015-02-10 | 1.351 | 2,403,985 | +83,976 | 0.12% | 3,246,876 |
| 2015-02-11 | 2015-02-09 | 1.351 | 2,320,009 | -43,089 | 0.12% | 3,133,456 |
| 2015-02-10 | 2015-02-06 | 1.351 | 2,363,098 | +22,183 | 0.12% | 3,191,653 |
| 2015-02-09 | 2015-02-05 | 1.376 | 2,340,915 | +23,766 | 0.12% | 3,220,789 |
| 2015-02-05 | 2015-02-03 | 1.376 | 2,317,149 | +134,679 | 0.12% | 3,188,090 |
| 2015-02-04 | 2015-02-02 | 1.401 | 2,182,470 | +120,668 | 0.11% | 3,057,887 |
| 2015-02-03 | 2015-01-30 | 1.401 | 2,061,802 | +33,424 | 0.10% | 2,888,817 |
| 2015-02-02 | 2015-01-29 | 1.388 | 2,028,378 | +167,586 | 0.10% | 2,816,383 |
| 2015-01-30 | 2015-01-28 | 1.414 | 1,860,792 | -2,846,979 | 0.09% | 2,630,668 |
| 2015-01-29 | 2015-01-27 | 1.325 | 4,707,771 | +227,369 | 0.24% | 6,239,572 |
| 2015-01-28 | 2015-01-26 | 1.313 | 4,480,402 | -2,287,536 | 0.23% | 5,881,668 |
| 2015-01-27 | 2015-01-23 | 1.313 | 6,767,938 | +182,564 | 0.34% | 8,884,641 |
| 2015-01-26 | 2015-01-22 | 1.351 | 6,585,374 | -1,982,842 | 0.33% | 8,894,353 |
| 2015-01-23 | 2015-01-21 | 1.338 | 8,568,216 | +100,612 | 0.43% | 11,464,270 |
| 2015-01-22 | 2015-01-20 | 1.338 | 8,467,604 | -1,482,835 | 0.43% | 11,329,652 |
| 2015-01-21 | 2015-01-19 | 1.325 | 9,950,439 | +12,675 | 0.50% | 13,188,084 |
| 2015-01-20 | 2015-01-16 | 1.363 | 9,937,764 | +359,180 | 0.50% | 13,547,607 |
| 2015-01-19 | 2015-01-15 | 1.414 | 9,578,584 | -664,979 | 0.48% | 13,541,585 |
| 2015-01-16 | 2015-01-14 | 1.414 | 10,243,563 | +2,242,859 | 0.52% | 14,481,689 |
| 2015-01-15 | 2015-01-13 | 1.338 | 8,000,704 | +149,731 | 0.40% | 10,704,940 |
| 2015-01-14 | 2015-01-12 | 1.363 | 7,850,973 | +937,026 | 0.40% | 10,702,800 |
| 2015-01-13 | 2015-01-09 | 1.388 | 6,913,947 | +516,957 | 0.35% | 9,599,948 |
| 2015-01-12 | 2015-01-08 | 1.414 | 6,396,990 | +2,833,772 | 0.32% | 9,043,652 |
| 2015-01-09 | 2015-01-07 | 1.325 | 3,563,218 | +374,724 | 0.18% | 4,722,607 |
| 2015-01-08 | 2015-01-06 | 1.338 | 3,188,494 | +336,696 | 0.16% | 4,266,204 |
| 2015-01-07 | 2015-01-05 | 1.376 | 2,851,798 | +110,051 | 0.14% | 3,923,697 |
| 2015-01-06 | 2015-01-02 | 1.313 | 2,741,747 | -122,795 | 0.14% | 3,599,241 |
| 2015-01-05 | 2014-12-31 | 1.300 | 2,864,542 | +236,084 | 0.14% | 3,724,282 |
| 2015-01-02 | 2014-12-29 | 1.224 | 2,628,458 | -26,144 | 0.13% | 3,218,273 |
| 2014-12-30 | 2014-12-24 | 1.250 | 2,654,602 | +71,301 | 0.13% | 3,317,300 |
| 2014-12-29 | 2014-12-22 | 1.262 | 2,583,301 | -6,338 | 0.13% | 3,260,808 |
| 2014-12-23 | 2014-12-19 | 1.250 | 2,589,639 | -17,429 | 0.13% | 3,236,120 |
| 2014-12-22 | 2014-12-18 | 1.224 | 2,607,068 | +23,767 | 0.13% | 3,192,084 |
| 2014-12-19 | 2014-12-17 | 1.237 | 2,583,301 | -793 | 0.13% | 3,195,591 |
| 2014-12-17 | 2014-12-15 | 1.288 | 2,584,094 | -299,812 | 0.13% | 3,327,045 |
| 2014-12-16 | 2014-12-12 | 1.262 | 2,883,906 | +77,639 | 0.15% | 3,640,250 |
| 2014-12-15 | 2014-12-11 | 1.262 | 2,806,267 | -891,058 | 0.14% | 3,542,249 |
| 2014-12-12 | 2014-12-10 | 1.275 | 3,697,325 | +150,523 | 0.19% | 4,713,670 |
| 2014-12-11 | 2014-12-09 | 1.262 | 3,546,802 | +1,616,936 | 0.18% | 4,477,000 |
| 2014-12-10 | 2014-12-08 | 1.313 | 1,929,866 | +242,422 | 0.10% | 2,533,440 |
| 2014-12-09 | 2014-12-05 | 1.351 | 1,687,444 | -50,703 | 0.09% | 2,279,100 |
| 2014-12-08 | 2014-12-04 | 1.338 | 1,738,147 | +47,534 | 0.09% | 2,325,640 |
| 2014-12-05 | 2014-12-03 | 1.325 | 1,690,613 | -99,029 | 0.09% | 2,240,700 |
| 2014-12-04 | 2014-12-02 | 1.325 | 1,789,642 | +175,678 | 0.09% | 2,371,950 |
| 2014-12-03 | 2014-12-01 | 1.363 | 1,613,964 | -202,810 | 0.08% | 2,200,228 |
| 2014-12-02 | 2014-11-28 | 1.414 | 1,816,774 | +56,248 | 0.09% | 2,568,438 |
| 2014-12-01 | 2014-11-27 | 1.401 | 1,760,526 | +190,135 | 0.09% | 2,466,696 |
| 2014-11-28 | 2014-11-26 | 1.426 | 1,570,391 | +190,134 | 0.08% | 2,239,940 |
| 2014-11-27 | 2014-11-25 | 1.426 | 1,380,257 | +154,485 | 0.07% | 1,968,741 |
| 2014-11-26 | 2014-11-24 | 1.452 | 1,225,772 | +521,285 | 0.06% | 1,779,335 |
| 2014-11-25 | 2014-11-21 | 1.401 | 704,487 | +68,924 | 0.04% | 987,066 |
| 2014-11-24 | 2014-11-20 | 1.414 | 635,563 | +39,612 | 0.03% | 898,518 |
| 2014-11-21 | 2014-11-19 | 1.414 | 595,951 | -16,637 | 0.03% | 842,517 |
| 2014-11-20 | 2014-11-18 | 1.439 | 612,588 | -13,468 | 0.03% | 881,502 |
| 2014-11-19 | 2014-11-17 | 1.477 | 626,056 | -4,753 | 0.03% | 924,590 |
| 2014-11-17 | 2014-11-13 | 1.489 | 630,809 | +62,585 | 0.03% | 939,572 |
| 2014-11-14 | 2014-11-12 | 1.515 | 568,224 | -1,441,853 | 0.03% | 860,698 |
| 2014-11-13 | 2014-11-11 | 1.464 | 2,010,077 | +1,538,505 | 0.10% | 2,943,207 |
| 2014-11-11 | 2014-11-07 | 1.426 | 471,572 | +86,353 | 0.02% | 672,631 |
| 2014-11-10 | 2014-11-06 | 1.363 | 385,219 | +56,248 | 0.02% | 525,148 |
| 2014-11-07 | 2014-11-05 | 1.414 | 328,971 | -1,584 | 0.02% | 465,078 |
| 2014-11-06 | 2014-11-04 | 1.401 | 330,555 | +22,974 | 0.02% | 463,145 |
| 2014-11-05 | 2014-11-03 | 1.426 | 307,581 | +38,027 | 0.02% | 438,721 |
| 2014-11-04 | 2014-10-31 | 1.414 | 269,554 | -19,268 | 0.01% | 381,078 |
| 2014-11-03 | 2014-10-30 | 1.351 | 288,822 | +124,379 | 0.01% | 390,089 |
| 2014-10-31 | 2014-10-29 | 1.313 | 164,443 | -727,862 | 0.01% | 215,873 |
| 2014-10-30 | 2014-10-28 | 1.300 | 892,305 | +796,981 | 0.05% | 1,160,114 |
| 2014-10-29 | 2014-10-27 | 1.313 | 95,324 | +34,066 | 0.00% | 125,137 |
| 2014-10-28 | 2014-10-24 | 1.325 | 61,258 | +61,001 | 0.00% | 81,190 |
| 2014-10-27 | 2014-10-23 | 1.313 | 257 | -514,155 | 0.00% | 337 |
| 2014-10-24 | 2014-10-22 | 1.313 | 514,412 | +387,399 | 0.03% | 675,297 |
| 2014-10-23 | 2014-10-21 | 1.300 | 127,013 | +9,507 | 0.01% | 165,134 |
| 2014-10-22 | 2014-10-20 | 1.313 | 117,506 | +3,058 | 0.01% | 154,257 |
| 2014-10-16 | 2014-10-14 | 1.325 | 114,448 | -9,507 | 0.01% | 151,687 |
| 2014-10-14 | 2014-10-10 | 1.300 | 123,955 | +9,507 | 0.01% | 161,158 |
| 2014-10-10 | 2014-10-08 | 1.325 | 114,448 | -357,857 | 0.01% | 151,687 |
| 2014-10-09 | 2014-10-07 | 1.338 | 472,305 | +60,771 | 0.02% | 631,944 |
| 2014-10-08 | 2014-10-06 | 1.338 | 411,534 | +246,383 | 0.02% | 550,632 |
| 2014-10-07 | 2014-10-03 | 1.300 | 165,151 | +11,091 | 0.01% | 214,718 |
| 2014-10-03 | 2014-09-29 | 1.288 | 154,060 | +27,728 | 0.01% | 198,354 |
| 2014-09-30 | 2014-09-26 | 1.351 | 126,332 | -27,728 | 0.01% | 170,627 |
| 2014-09-29 | 2014-09-25 | 1.351 | 154,060 | +73,582 | 0.01% | 208,077 |
| 2014-09-26 | 2014-09-24 | 1.338 | 80,478 | +8,714 | 0.00% | 107,680 |
| 2014-09-25 | 2014-09-23 | 1.376 | 71,764 | -74,469 | 0.00% | 98,738 |
| 2014-09-24 | 2014-09-22 | 1.401 | 146,233 | +19,013 | 0.01% | 204,889 |
| 2014-09-12 | 2014-09-10 | 1.502 | 127,220 | -38,027 | 0.01% | 191,096 |
| 2014-09-11 | 2014-09-08 | 1.515 | 165,247 | +28,520 | 0.01% | 250,302 |
| 2014-09-10 | 2014-09-05 | 1.515 | 136,727 | +8,715 | 0.01% | 207,103 |
| 2014-09-03 | 2014-09-01 | 1.515 | 128,012 | +64,963 | 0.01% | 193,902 |
| 2014-09-01 | 2014-08-28 | 1.515 | 63,049 | -72,885 | 0.00% | 95,501 |
| 2014-08-29 | 2014-08-27 | 1.527 | 135,934 | +47,533 | 0.01% | 207,617 |
| 2014-08-28 | 2014-08-26 | 1.578 | 88,401 | +11,884 | 0.00% | 139,482 |
| 2014-08-27 | 2014-08-25 | 1.540 | 76,517 | -12,676 | 0.00% | 117,833 |
| 2014-08-26 | 2014-08-22 | 1.565 | 89,193 | +26,144 | 0.00% | 139,606 |
| 2014-08-25 | 2014-08-21 | 1.540 | 63,049 | -56,249 | 0.00% | 97,093 |
| 2014-08-22 | 2014-08-20 | 1.553 | 119,298 | +12,676 | 0.01% | 185,220 |
| 2014-08-15 | 2014-08-13 | 1.553 | 106,622 | -26,936 | 0.01% | 165,540 |
| 2014-08-14 | 2014-08-12 | 1.489 | 133,558 | -7,130 | 0.01% | 198,931 |
| 2014-08-12 | 2014-08-08 | 1.452 | 140,688 | -248,759 | 0.01% | 204,223 |
| 2014-08-11 | 2014-08-07 | 1.452 | 389,447 | +3,169 | 0.02% | 565,323 |
| 2014-08-08 | 2014-08-06 | 1.452 | 386,278 | +282,825 | 0.02% | 560,722 |
| 2014-08-07 | 2014-08-05 | 1.426 | 103,453 | -1,208,476 | 0.01% | 147,561 |
| 2014-08-06 | 2014-08-04 | 1.426 | 1,311,929 | +1,280,240 | 0.07% | 1,871,281 |
| 2014-07-30 | 2014-07-28 | 1.401 | 31,689 | -99,821 | 0.00% | 44,400 |
| 2014-07-29 | 2014-07-25 | 1.351 | 131,510 | +75,262 | 0.01% | 177,620 |
| 2014-07-23 | 2014-07-21 | 1.351 | 56,248 | -18,221 | 0.00% | 75,970 |
| 2014-07-21 | 2014-07-17 | 1.388 | 74,469 | -17,429 | 0.00% | 103,399 |
| 2014-07-18 | 2014-07-16 | 1.414 | 91,898 | -51,495 | 0.00% | 129,919 |
| 2014-07-17 | 2014-07-15 | 1.376 | 143,393 | -3,961 | 0.01% | 197,290 |
| 2014-07-16 | 2014-07-14 | 1.338 | 147,354 | +49,325 | 0.01% | 197,160 |
| 2014-07-14 | 2014-07-10 | 1.351 | 98,029 | +33,274 | 0.00% | 132,400 |
| 2014-07-11 | 2014-07-09 | 1.325 | 64,755 | +3,961 | 0.00% | 85,825 |
| 2014-07-10 | 2014-07-08 | 1.363 | 60,794 | -83,976 | 0.00% | 82,877 |
| 2014-07-09 | 2014-07-07 | 1.275 | 144,770 | +69,508 | 0.01% | 184,565 |
| 2014-07-04 | 2014-07-02 | 1.275 | 75,262 | -248,061 | 0.00% | 95,951 |
| 2014-07-03 | 2014-06-30 | 1.237 | 323,323 | +301,046 | 0.02% | 399,957 |
| 2014-07-02 | 2014-06-27 | 1.250 | 22,277 | -3,169 | 0.00% | 27,838 |
| 2014-06-30 | 2014-06-26 | 1.313 | 25,446 | -89,521 | 0.00% | 33,404 |
| 2014-06-27 | 2014-06-25 | 1.275 | 114,967 | -56,248 | 0.01% | 146,570 |
| 2014-06-26 | 2014-06-24 | 1.288 | 171,215 | -18,222 | 0.01% | 220,441 |
| 2014-06-25 | 2014-06-23 | 1.313 | 189,437 | -175,082 | 0.01% | 248,684 |
| 2014-06-24 | 2014-06-20 | 1.351 | 364,519 | -29,312 | 0.02% | 492,328 |
| 2014-06-23 | 2014-06-19 | 1.338 | 393,831 | -362,085 | 0.02% | 526,946 |
| 2014-06-20 | 2014-06-18 | 1.363 | 755,916 | -56,249 | 0.04% | 1,030,499 |
| 2014-06-19 | 2014-06-17 | 1.376 | 812,165 | -465,698 | 0.04% | 1,117,432 |
| 2014-06-18 | 2014-06-16 | 1.414 | 1,277,863 | -122,003 | 0.06% | 1,806,560 |
| 2014-06-17 | 2014-06-13 | 1.401 | 1,399,866 | +230,538 | 0.07% | 1,961,370 |
| 2014-06-16 | 2014-06-12 | 1.363 | 1,169,328 | -103,781 | 0.06% | 1,594,081 |
| 2014-06-13 | 2014-06-11 | 1.363 | 1,273,109 | +554,559 | 0.06% | 1,735,559 |
| 2014-06-12 | 2014-06-10 | 1.355 | 718,550 | -32,482 | 0.04% | 973,921 |
| 2014-06-11 | 2014-06-09 | 1.368 | 751,032 | +8,962 | 0.04% | 1,027,460 |
| 2014-06-10 | 2014-06-06 | 1.368 | 742,070 | +645,759 | 0.04% | 1,015,200 |
| 2014-06-09 | 2014-06-05 | 1.343 | 96,311 | +40,261 | 0.00% | 129,320 |
| 2014-06-06 | 2014-06-04 | 1.368 | 56,050 | -31,577 | 0.00% | 76,680 |
| 2014-06-05 | 2014-06-03 | 1.406 | 87,627 | +17,367 | 0.00% | 123,209 |
| 2014-06-04 | 2014-05-30 | 1.381 | 70,260 | +18,947 | 0.00% | 97,010 |
| 2014-06-03 | 2014-05-29 | 1.381 | 51,313 | -2,369 | 0.00% | 70,849 |
| 2014-05-29 | 2014-05-27 | 1.368 | 53,682 | -13,420 | 0.00% | 73,440 |
| 2014-05-28 | 2014-05-26 | 1.393 | 67,102 | -11,842 | 0.00% | 93,500 |
| 2014-05-27 | 2014-05-23 | 1.381 | 78,944 | -161,045 | 0.00% | 109,001 |
| 2014-05-26 | 2014-05-22 | 1.406 | 239,989 | +183,939 | 0.01% | 337,440 |
| 2014-05-23 | 2014-05-21 | 1.343 | 56,050 | +56,050 | 0.00% | 75,260 |
| 2014-05-19 | 2014-05-15 | 1.406 | 0 | -71,839 | ||
| 2014-05-16 | 2014-05-14 | 1.381 | 71,839 | +51,314 | 0.00% | 99,190 |
| 2014-05-15 | 2014-05-13 | 1.406 | 20,525 | -128,315 | 0.00% | 28,860 |
| 2014-05-14 | 2014-05-12 | 1.381 | 148,840 | +148,414 | 0.01% | 205,508 |
| 2014-05-13 | 2014-05-09 | 1.368 | 426 | +426 | 0.00% | 583 |
| 2014-05-08 | 2014-05-05 | 1.368 | 0 | -48,156 | ||
| 2014-05-07 | 2014-05-02 | 1.381 | 48,156 | +11,052 | 0.00% | 66,491 |
| 2014-05-05 | 2014-04-30 | 1.305 | 37,104 | -14,312 | 0.00% | 48,411 |
| 2014-05-02 | 2014-04-29 | 1.305 | 51,416 | -82,891 | 0.00% | 67,084 |
| 2014-04-30 | 2014-04-28 | 1.317 | 134,307 | +134,307 | 0.01% | 176,935 |
| 2014-04-25 | 2014-04-23 | 1.495 | 0 | -149,993 | ||
| 2014-04-24 | 2014-04-22 | 1.533 | 149,993 | +46,577 | 0.01% | 229,900 |
| 2014-04-23 | 2014-04-17 | 1.482 | 103,416 | -112,100 | 0.01% | 153,270 |
| 2014-04-22 | 2014-04-16 | 1.495 | 215,516 | +151,572 | 0.01% | 322,140 |
| 2014-04-17 | 2014-04-15 | 1.444 | 63,944 | -117,626 | 0.00% | 92,339 |
| 2014-04-16 | 2014-04-14 | 1.457 | 181,570 | -40,262 | 0.01% | 264,499 |
| 2014-04-15 | 2014-04-11 | 1.507 | 221,832 | +126,310 | 0.01% | 334,391 |
| 2014-04-14 | 2014-04-10 | 1.533 | 95,522 | +95,522 | 0.00% | 146,410 |
| 2014-04-11 | 2014-04-09 | 1.520 | 0 | -98,680 | ||
| 2014-04-10 | 2014-04-08 | 1.469 | 98,680 | +98,680 | 0.00% | 145,001 |
| 2014-04-09 | 2014-04-07 | 1.482 | 0 | -118,415 | ||
| 2014-04-08 | 2014-04-04 | 1.571 | 118,415 | -150,783 | 0.01% | 185,999 |
| 2014-04-07 | 2014-04-03 | 1.596 | 269,198 | -125,520 | 0.01% | 429,660 |
| 2014-04-03 | 2014-04-01 | 1.596 | 394,718 | +162,624 | 0.02% | 630,000 |
| 2014-04-02 | 2014-03-31 | 1.558 | 232,094 | +232,094 | 0.01% | 361,620 |
| 2014-03-31 | 2014-03-27 | 1.558 | 0 | -170,518 | ||
| 2014-03-28 | 2014-03-26 | 1.634 | 170,518 | +18,442 | 0.01% | 278,640 |
| 2014-03-27 | 2014-03-25 | 1.558 | 152,076 | -31,578 | 0.01% | 236,946 |
| 2014-03-26 | 2014-03-24 | 1.647 | 183,654 | -195,780 | 0.01% | 302,431 |
| 2014-03-25 | 2014-03-21 | 1.659 | 379,434 | -4,468,210 | 0.02% | 629,637 |
| 2014-03-21 | 2014-03-19 | 1.773 | 4,847,644 | +5,526 | 0.25% | 8,596,895 |
| 2014-03-20 | 2014-03-18 | 1.723 | 4,842,118 | -3,155,377 | 0.25% | 8,341,749 |
| 2014-03-19 | 2014-03-17 | 1.811 | 7,997,495 | +143,677 | 0.41% | 14,486,814 |
| 2014-03-18 | 2014-03-14 | 1.811 | 7,853,818 | +148,414 | 0.40% | 14,226,555 |
| 2014-03-17 | 2014-03-13 | 1.875 | 7,705,404 | -361,275 | 0.39% | 14,445,747 |
| 2014-03-14 | 2014-03-12 | 1.887 | 8,066,679 | -53,681 | 0.41% | 15,225,232 |
| 2014-03-13 | 2014-03-11 | 1.951 | 8,120,360 | +236,830 | 0.41% | 15,840,864 |
| 2014-03-12 | 2014-03-10 | 1.989 | 7,883,530 | +179,202 | 0.40% | 15,678,454 |
| 2014-03-11 | 2014-03-07 | 2.065 | 7,704,328 | -97,100 | 0.39% | 15,907,621 |
| 2014-03-10 | 2014-03-06 | 2.052 | 7,801,428 | -163,087 | 0.40% | 16,009,287 |
| 2014-03-07 | 2014-03-05 | 1.989 | 7,964,515 | +253,409 | 0.40% | 15,839,514 |
| 2014-03-06 | 2014-03-04 | 2.014 | 7,711,106 | -477,751 | 0.39% | 15,530,901 |
| 2014-03-05 | 2014-03-03 | 2.065 | 8,188,857 | +479,188 | 0.41% | 16,908,059 |
| 2014-03-04 | 2014-02-28 | 1.963 | 7,709,669 | -358,668 | 0.39% | 15,137,365 |
| 2014-03-03 | 2014-02-27 | 1.976 | 8,068,337 | +7,895 | 0.41% | 15,943,787 |
| 2014-02-28 | 2014-02-26 | 1.963 | 8,060,442 | +37,103 | 0.41% | 15,826,082 |
| 2014-02-27 | 2014-02-25 | 1.925 | 8,023,339 | -67,102 | 0.41% | 15,448,332 |
| 2014-02-26 | 2014-02-24 | 1.925 | 8,090,441 | +72,628 | 0.41% | 15,577,532 |
| 2014-02-25 | 2014-02-21 | 1.925 | 8,017,813 | +9,474 | 0.41% | 15,437,692 |
| 2014-02-24 | 2014-02-20 | 1.951 | 8,008,339 | +15,788 | 0.41% | 15,622,338 |
| 2014-02-21 | 2014-02-19 | 1.963 | 7,992,551 | -27,630 | 0.40% | 15,692,783 |
| 2014-02-20 | 2014-02-18 | 1.963 | 8,020,181 | +52,103 | 0.41% | 15,747,033 |
| 2014-02-19 | 2014-02-17 | 1.938 | 7,968,078 | +103,416 | 0.40% | 15,442,865 |
| 2014-02-18 | 2014-02-14 | 1.963 | 7,864,662 | -7,718,320 | 0.40% | 15,441,683 |
| 2014-02-17 | 2014-02-13 | 1.938 | 15,582,982 | -372,988 | 0.79% | 30,201,246 |
| 2014-02-14 | 2014-02-12 | 1.976 | 15,955,970 | +206,833 | 0.81% | 31,530,487 |
| 2014-02-13 | 2014-02-11 | 1.976 | 15,749,137 | +35,524 | 0.80% | 31,121,765 |
| 2014-02-12 | 2014-02-10 | 2.001 | 15,713,613 | +177,623 | 0.80% | 31,449,664 |
| 2014-02-11 | 2014-02-07 | 1.963 | 15,535,990 | -340,365 | 0.79% | 30,503,768 |
| 2014-02-10 | 2014-02-06 | 1.951 | 15,876,355 | -737,759 | 0.80% | 30,970,940 |
| 2014-02-07 | 2014-02-05 | 1.913 | 16,614,114 | +2,368 | 0.84% | 31,778,764 |
| 2014-02-06 | 2014-02-04 | 1.913 | 16,611,746 | +255,398 | 0.84% | 31,774,234 |
| 2014-02-05 | 2014-01-30 | 1.925 | 16,356,348 | -56,840 | 0.83% | 31,492,910 |
| 2014-02-04 | 2014-01-28 | 1.938 | 16,413,188 | +387,614 | 0.83% | 31,810,262 |
| 2014-01-29 | 2014-01-27 | 1.938 | 16,025,574 | +352,088 | 0.81% | 31,059,030 |
| 2014-01-28 | 2014-01-24 | 2.001 | 15,673,486 | -335,494 | 0.79% | 31,369,352 |
| 2014-01-27 | 2014-01-23 | 2.065 | 16,008,980 | +352,878 | 0.81% | 33,054,769 |
| 2014-01-24 | 2014-01-22 | 2.065 | 15,656,102 | +17,367 | 0.79% | 32,326,159 |
| 2014-01-23 | 2014-01-21 | 2.141 | 15,638,735 | +1,578,873 | 0.79% | 33,478,901 |
| 2014-01-22 | 2014-01-20 | 2.153 | 14,059,862 | +1,803,073 | 0.71% | 30,277,000 |
| 2014-01-21 | 2014-01-17 | 2.141 | 12,256,789 | +911,009 | 0.62% | 26,238,940 |
| 2014-01-20 | 2014-01-16 | 2.153 | 11,345,780 | +154,402 | 0.57% | 24,432,401 |
| 2014-01-17 | 2014-01-15 | 1.938 | 11,191,378 | +123 | 0.57% | 21,689,915 |
| 2014-01-16 | 2014-01-14 | 1.976 | 11,191,255 | +1,086,008 | 0.57% | 22,114,965 |
| 2014-01-15 | 2014-01-13 | 2.039 | 10,105,247 | +208,411 | 0.51% | 20,608,941 |
| 2014-01-14 | 2014-01-10 | 2.077 | 9,896,836 | -74,207 | 0.50% | 20,559,999 |
| 2014-01-13 | 2014-01-09 | 2.128 | 9,971,043 | +2,050,766 | 0.51% | 21,219,382 |
| 2014-01-10 | 2014-01-08 | 2.065 | 7,920,277 | +7,105 | 0.40% | 16,353,505 |
| 2014-01-09 | 2014-01-07 | 2.052 | 7,913,172 | -12,631 | 0.40% | 16,238,596 |
| 2014-01-08 | 2014-01-06 | 2.103 | 7,925,803 | -468,736 | 0.40% | 16,666,109 |
| 2014-01-07 | 2014-01-03 | 2.141 | 8,394,539 | +156,309 | 0.43% | 17,970,759 |
| 2014-01-06 | 2014-01-02 | 2.229 | 8,238,230 | +84,469 | 0.42% | 18,366,629 |
| 2014-01-03 | 2013-12-31 | 2.077 | 8,153,761 | +157,098 | 0.41% | 16,938,880 |
| 2014-01-02 | 2013-12-27 | 1.951 | 7,996,663 | +73,418 | 0.41% | 15,599,561 |
| 2013-12-30 | 2013-12-24 | 1.925 | 7,923,245 | +21,382 | 0.40% | 15,255,609 |
| 2013-12-27 | 2013-12-20 | 1.913 | 7,901,863 | -25,262 | 0.40% | 15,114,344 |
| 2013-12-23 | 2013-12-19 | 1.925 | 7,927,125 | -17,368 | 0.40% | 15,263,079 |
| 2013-12-20 | 2013-12-18 | 1.925 | 7,944,493 | +52,103 | 0.40% | 15,296,520 |
| 2013-12-19 | 2013-12-17 | 1.925 | 7,892,390 | +15,394 | 0.40% | 15,196,200 |
| 2013-12-18 | 2013-12-16 | 1.963 | 7,876,996 | -67,829 | 0.40% | 15,465,900 |
| 2013-12-17 | 2013-12-13 | 2.014 | 7,944,825 | +41,777 | 0.40% | 16,001,634 |
| 2013-12-16 | 2013-12-12 | 1.887 | 7,903,048 | -9,473 | 0.40% | 14,916,391 |
| 2013-12-12 | 2013-12-10 | 1.887 | 7,912,521 | +1,579 | 0.40% | 14,934,270 |
| 2013-12-10 | 2013-12-06 | 1.951 | 7,910,942 | -24,472 | 0.40% | 15,432,340 |
| 2013-12-09 | 2013-12-05 | 1.900 | 7,935,414 | +58,418 | 0.40% | 15,077,999 |
| 2013-12-04 | 2013-12-02 | 1.963 | 7,876,996 | -4,737 | 0.40% | 15,465,900 |
| 2013-12-03 | 2013-11-29 | 1.938 | 7,881,733 | +4,737 | 0.40% | 15,275,520 |
| 2013-12-02 | 2013-11-28 | 1.913 | 7,876,996 | -36,692 | 0.40% | 15,066,780 |
| 2013-11-29 | 2013-11-27 | 1.862 | 7,913,688 | -77,365 | 0.40% | 14,735,983 |
| 2013-11-28 | 2013-11-26 | 1.862 | 7,991,053 | +77,365 | 0.40% | 14,880,044 |
| 2013-11-27 | 2013-11-25 | 1.862 | 7,913,688 | -21,315 | 0.40% | 14,735,983 |
| 2013-11-26 | 2013-11-22 | 1.913 | 7,935,003 | -1,234,776 | 0.40% | 15,177,733 |
| 2013-11-25 | 2013-11-21 | 1.925 | 9,169,779 | +1,222,048 | 0.46% | 17,655,715 |
| 2013-11-22 | 2013-11-20 | 1.900 | 7,947,731 | -86,150 | 0.40% | 15,101,403 |
| 2013-11-21 | 2013-11-19 | 1.887 | 8,033,881 | -19,736 | 0.41% | 15,163,328 |
| 2013-11-20 | 2013-11-18 | 1.925 | 8,053,617 | +150,783 | 0.41% | 15,506,630 |
| 2013-11-19 | 2013-11-15 | 1.887 | 7,902,834 | -70,260 | 0.40% | 14,915,987 |
| 2013-11-18 | 2013-11-14 | 1.875 | 7,973,094 | -208,625 | 0.40% | 14,947,600 |
| 2013-11-15 | 2013-11-13 | 1.849 | 8,181,719 | -660 | 0.41% | 15,131,441 |
| 2013-11-14 | 2013-11-12 | 1.875 | 8,182,379 | -113,679 | 0.41% | 15,339,958 |
| 2013-11-13 | 2013-11-11 | 1.887 | 8,296,058 | +217,095 | 0.42% | 15,658,167 |
| 2013-11-11 | 2013-11-07 | 1.976 | 8,078,963 | -21,365 | 0.41% | 15,964,785 |
| 2013-11-08 | 2013-11-06 | 2.027 | 8,100,328 | +4,658 | 0.41% | 16,417,441 |
| 2013-11-07 | 2013-11-05 | 2.065 | 8,095,670 | -89,996 | 0.41% | 16,715,650 |
| 2013-11-06 | 2013-11-04 | 2.052 | 8,185,666 | -79,733 | 0.41% | 16,797,780 |
| 2013-11-05 | 2013-11-01 | 1.989 | 8,265,399 | +119,994 | 0.42% | 16,437,900 |
| 2013-11-04 | 2013-10-31 | 1.989 | 8,145,405 | +224,200 | 0.41% | 16,199,261 |
| 2013-11-01 | 2013-10-30 | 2.077 | 7,921,205 | -135,783 | 0.40% | 16,455,761 |
| 2013-10-31 | 2013-10-29 | 2.115 | 8,056,988 | -79,733 | 0.41% | 17,044,021 |
| 2013-10-30 | 2013-10-28 | 2.153 | 8,136,721 | +79,733 | 0.41% | 17,521,901 |
| 2013-10-28 | 2013-10-24 | 2.103 | 8,056,988 | +4 | 0.41% | 16,941,961 |
| 2013-10-24 | 2013-10-22 | 2.179 | 8,056,984 | -112,100 | 0.41% | 17,554,312 |
| 2013-10-23 | 2013-10-21 | 2.141 | 8,169,084 | +82,102 | 0.41% | 17,488,112 |
| 2013-10-22 | 2013-10-18 | 2.077 | 8,086,982 | +29,994 | 0.41% | 16,800,151 |
| 2013-10-21 | 2013-10-17 | 2.065 | 8,056,988 | +138,152 | 0.41% | 16,635,781 |
| 2013-10-15 | 2013-10-10 | 2.052 | 7,918,836 | -146,046 | 0.40% | 16,250,219 |
| 2013-10-11 | 2013-10-09 | 2.103 | 8,064,882 | -44,208 | 0.41% | 16,958,560 |
| 2013-10-10 | 2013-10-08 | 1.963 | 8,109,090 | -44,998 | 0.41% | 15,921,599 |
| 2013-10-09 | 2013-10-07 | 1.887 | 8,154,088 | -20,526 | 0.41% | 15,390,209 |
| 2013-10-08 | 2013-10-04 | 1.875 | 8,174,614 | +216,306 | 0.41% | 15,325,401 |
| 2013-10-04 | 2013-10-02 | 1.887 | 7,958,308 | -7,894 | 0.40% | 15,020,690 |
| 2013-10-03 | 2013-09-30 | 1.862 | 7,966,202 | +7,894 | 0.40% | 14,833,769 |
| 2013-09-23 | 2013-09-18 | 1.913 | 7,958,308 | +48,155 | 0.40% | 15,222,310 |
| 2013-09-18 | 2013-09-16 | 1.913 | 7,910,153 | -5,533 | 0.40% | 15,130,201 |
| 2013-09-17 | 2013-09-13 | 1.900 | 7,915,686 | +1,421 | 0.40% | 15,040,514 |
| 2013-09-16 | 2013-09-12 | 1.735 | 7,914,265 | -5,361 | 0.40% | 13,734,537 |
| 2013-09-13 | 2013-09-11 | 1.761 | 7,919,626 | -440,505 | 0.40% | 13,944,480 |
| 2013-09-12 | 2013-09-10 | 1.761 | 8,360,131 | +440,505 | 0.42% | 14,720,100 |
| 2013-09-10 | 2013-09-06 | 1.786 | 7,919,626 | -877,064 | 0.40% | 14,145,120 |
| 2013-09-09 | 2013-09-05 | 1.811 | 8,796,690 | +48,156 | 0.45% | 15,934,491 |
| 2013-09-05 | 2013-09-03 | 2.027 | 8,748,534 | -39,472 | 0.44% | 17,731,200 |
| 2013-09-04 | 2013-09-02 | 2.090 | 8,788,006 | -131,046 | 0.45% | 18,367,800 |
| 2013-09-03 | 2013-08-30 | 2.115 | 8,919,052 | +92,364 | 0.45% | 18,867,660 |
| 2013-09-02 | 2013-08-29 | 2.001 | 8,826,688 | -125,521 | 0.45% | 17,665,980 |
| 2013-08-30 | 2013-08-28 | 1.976 | 8,952,209 | +108,153 | 0.45% | 17,690,401 |
| 2013-08-29 | 2013-08-27 | 2.077 | 8,844,056 | +5,361 | 0.45% | 18,372,921 |
| 2013-08-28 | 2013-08-26 | 2.065 | 8,838,695 | +17,367 | 0.45% | 18,249,821 |
| 2013-08-27 | 2013-08-23 | 2.077 | 8,821,328 | -69,470 | 0.45% | 18,325,705 |
| 2013-08-26 | 2013-08-22 | 2.115 | 8,890,798 | +25,262 | 0.45% | 18,807,890 |
| 2013-08-23 | 2013-08-21 | 2.077 | 8,865,536 | +38,682 | 0.45% | 18,417,544 |
| 2013-08-22 | 2013-08-20 | 2.115 | 8,826,854 | +87,793 | 0.45% | 18,672,621 |
| 2013-08-21 | 2013-08-19 | 2.204 | 8,739,061 | -11,841 | 0.44% | 19,261,801 |
| 2013-08-20 | 2013-08-16 | 2.242 | 8,750,902 | +11,041 | 0.44% | 19,620,449 |
| 2013-08-19 | 2013-08-15 | 2.255 | 8,739,861 | +789 | 0.44% | 19,706,404 |
| 2013-08-16 | 2013-08-13 | 2.331 | 8,739,072 | -26,051 | 0.44% | 20,368,826 |
| 2013-08-15 | 2013-08-12 | 2.305 | 8,765,123 | +26,051 | 0.44% | 20,207,485 |
| 2013-08-09 | 2013-08-07 | 2.293 | 8,739,072 | -194,991 | 0.44% | 20,036,726 |
| 2013-08-08 | 2013-08-06 | 2.305 | 8,934,063 | +194,991 | 0.45% | 20,596,967 |
| 2013-08-05 | 2013-08-01 | 2.293 | 8,739,072 | -19,736 | 0.44% | 20,036,726 |
| 2013-08-02 | 2013-07-31 | 2.267 | 8,758,808 | -37,893 | 0.44% | 19,860,076 |
| 2013-08-01 | 2013-07-30 | 2.242 | 8,796,701 | -69,288 | 0.45% | 19,723,136 |
| 2013-07-31 | 2013-07-29 | 2.267 | 8,865,989 | +66,313 | 0.45% | 20,103,102 |
| 2013-07-30 | 2013-07-26 | 2.255 | 8,799,676 | -18,157 | 0.45% | 19,841,274 |
| 2013-07-29 | 2013-07-25 | 2.305 | 8,817,833 | +23,671 | 0.45% | 20,329,005 |
| 2013-07-26 | 2013-07-24 | 2.356 | 8,794,162 | +18,157 | 0.45% | 20,720,025 |
| 2013-07-25 | 2013-07-23 | 2.369 | 8,776,005 | +55,261 | 0.44% | 20,788,413 |
| 2013-07-24 | 2013-07-22 | 2.369 | 8,720,744 | +5,526 | 0.44% | 20,657,512 |
| 2013-07-23 | 2013-07-19 | 2.331 | 8,715,218 | -86,838 | 0.44% | 20,313,228 |
| 2013-07-22 | 2013-07-18 | 2.318 | 8,802,056 | +33,156 | 0.45% | 20,404,130 |
| 2013-07-19 | 2013-07-17 | 2.267 | 8,768,900 | -218,674 | 0.44% | 19,882,959 |
| 2013-07-18 | 2013-07-16 | 2.369 | 8,987,574 | -59,207 | 0.46% | 21,289,573 |
| 2013-07-17 | 2013-07-15 | 2.141 | 9,046,781 | +70,077 | 0.46% | 19,367,058 |
| 2013-07-12 | 2013-07-10 | 2.001 | 8,976,704 | -136,572 | 0.45% | 17,966,226 |
| 2013-07-11 | 2013-07-09 | 2.115 | 9,113,276 | +59,997 | 0.46% | 19,278,527 |
| 2013-07-10 | 2013-07-08 | 2.039 | 9,053,279 | +98,679 | 0.46% | 18,463,526 |
| 2013-07-09 | 2013-07-05 | 2.077 | 8,954,600 | -48,155 | 0.45% | 18,602,568 |
| 2013-07-08 | 2013-07-04 | 2.014 | 9,002,755 | +38,682 | 0.46% | 18,132,405 |
| 2013-07-05 | 2013-07-03 | 1.976 | 8,964,073 | -54,463 | 0.45% | 17,713,845 |
| 2013-07-04 | 2013-07-02 | 2.127 | 9,018,536 | -250,252 | 0.46% | 19,185,407 |
| 2013-07-03 | 2013-06-28 | 2.153 | 9,268,788 | +389,476 | 0.47% | 19,956,779 |
| 2013-07-02 | 2013-06-27 | 2.127 | 8,879,312 | +30,249 | 0.46% | 18,889,232 |
| 2013-06-28 | 2013-06-26 | 2.089 | 8,849,063 | -7,756 | 0.46% | 18,482,611 |
| 2013-06-27 | 2013-06-25 | 2.011 | 8,856,819 | +219,501 | 0.46% | 17,813,670 |
| 2013-06-26 | 2013-06-24 | 2.243 | 8,637,318 | -72,909 | 0.45% | 19,376,672 |
| 2013-06-25 | 2013-06-21 | 2.308 | 8,710,227 | +54,298 | 0.45% | 20,101,735 |
| 2013-06-24 | 2013-06-20 | 2.282 | 8,655,929 | -33,352 | 0.45% | 19,753,224 |
| 2013-06-21 | 2013-06-19 | 2.411 | 8,689,281 | -71,357 | 0.45% | 20,949,636 |
| 2013-06-19 | 2013-06-17 | 2.424 | 8,760,638 | -59,723 | 0.45% | 21,234,626 |
| 2013-06-18 | 2013-06-14 | 2.398 | 8,820,361 | +169,085 | 0.45% | 21,151,946 |
| 2013-06-13 | 2013-06-10 | 2.424 | 8,651,276 | -106,260 | 0.45% | 20,969,547 |
| 2013-06-11 | 2013-06-07 | 2.411 | 8,757,536 | -148,143 | 0.45% | 21,114,197 |
| 2013-06-10 | 2013-06-06 | 2.437 | 8,905,679 | -18,615 | 0.46% | 21,701,006 |
| 2013-06-07 | 2013-06-05 | 2.501 | 8,924,294 | +286,979 | 0.46% | 22,321,667 |
| 2013-06-06 | 2013-06-04 | 2.424 | 8,637,315 | +27,147 | 0.45% | 20,935,707 |
| 2013-06-05 | 2013-06-03 | 2.463 | 8,610,168 | -43,698 | 0.44% | 21,202,937 |
| 2013-06-04 | 2013-05-31 | 2.501 | 8,653,866 | -140,388 | 0.45% | 21,645,266 |
| 2013-06-03 | 2013-05-30 | 2.514 | 8,794,254 | -7,756 | 0.45% | 22,109,792 |
| 2013-05-31 | 2013-05-29 | 2.488 | 8,802,010 | +776 | 0.45% | 21,902,324 |
| 2013-05-30 | 2013-05-28 | 2.553 | 8,801,234 | -16,143,490 | 0.45% | 22,467,761 |
| 2013-05-29 | 2013-05-27 | 2.566 | 24,944,724 | -8,549,659 | 1.29% | 64,000,418 |
| 2013-05-28 | 2013-05-24 | 2.463 | 33,494,383 | +8,545,781 | 1.73% | 82,481,468 |
| 2013-05-27 | 2013-05-23 | 2.308 | 24,948,602 | +234,237 | 1.29% | 57,577,165 |
| 2013-05-24 | 2013-05-22 | 2.347 | 24,714,365 | +1,121,547 | 1.27% | 57,992,506 |
| 2013-05-23 | 2013-05-21 | 2.488 | 23,592,818 | -82,216 | 1.22% | 58,706,766 |
| 2013-05-22 | 2013-05-20 | 2.553 | 23,675,034 | -386,229 | 1.22% | 60,437,548 |
| 2013-05-21 | 2013-05-16 | 2.566 | 24,061,263 | -183,611 | 1.24% | 61,733,731 |
| 2013-05-20 | 2013-05-15 | 2.463 | 24,244,874 | +196,232 | 1.25% | 59,704,124 |
| 2013-05-16 | 2013-05-14 | 2.450 | 24,048,642 | +211,503 | 1.24% | 58,910,837 |
| 2013-05-15 | 2013-05-13 | 2.256 | 23,837,139 | +4,654 | 1.23% | 53,782,775 |
| 2013-05-14 | 2013-05-10 | 2.243 | 23,832,485 | +72,133 | 1.23% | 53,465,005 |
| 2013-05-13 | 2013-05-09 | 2.269 | 23,760,352 | +36,454 | 1.22% | 53,915,864 |
| 2013-05-10 | 2013-05-08 | 2.230 | 23,723,898 | +17,064 | 1.22% | 52,915,534 |
| 2013-05-06 | 2013-05-02 | 2.308 | 23,706,834 | -18,615 | 1.22% | 54,711,374 |
| 2013-05-03 | 2013-04-30 | 2.334 | 23,725,449 | +10 | 1.22% | 55,366,114 |
| 2013-05-02 | 2013-04-29 | 2.282 | 23,725,439 | -57,395 | 1.22% | 54,142,531 |
| 2013-04-30 | 2013-04-26 | 2.269 | 23,782,834 | +82,215 | 1.23% | 53,966,879 |
| 2013-04-29 | 2013-04-25 | 2.153 | 23,700,619 | -48,088 | 1.22% | 51,030,191 |
| 2013-04-26 | 2013-04-24 | 2.192 | 23,748,707 | +48,088 | 1.22% | 52,052,300 |
| 2013-04-19 | 2013-04-17 | 2.114 | 23,700,619 | +23,269 | 1.22% | 50,113,481 |
| 2013-04-16 | 2013-04-12 | 2.037 | 23,677,350 | -23,764 | 1.22% | 48,232,660 |
| 2013-04-15 | 2013-04-11 | 1.934 | 23,701,114 | +7,243 | 1.22% | 45,836,458 |
| 2013-04-11 | 2013-04-09 | 1.792 | 23,693,871 | -232,453 | 1.22% | 42,462,137 |
| 2013-04-10 | 2013-04-08 | 1.805 | 23,926,324 | +248,974 | 1.23% | 43,187,200 |
| 2013-04-05 | 2013-04-02 | 1.857 | 23,677,350 | -128,753 | 1.22% | 43,958,880 |
| 2013-04-03 | 2013-03-28 | 1.882 | 23,806,103 | +95,401 | 1.23% | 44,811,780 |
| 2013-04-02 | 2013-03-27 | 1.908 | 23,710,702 | -31,025 | 1.22% | 45,243,601 |
| 2013-03-27 | 2013-03-25 | 1.998 | 23,741,727 | -38,005 | 1.22% | 47,445,501 |
| 2013-03-26 | 2013-03-22 | 2.024 | 23,779,732 | +38,005 | 1.23% | 48,134,630 |
| 2013-03-25 | 2013-03-21 | 1.947 | 23,741,727 | -145,040 | 1.22% | 46,221,101 |
| 2013-03-22 | 2013-03-20 | 1.934 | 23,886,767 | +57,385 | 1.23% | 46,195,499 |
| 2013-03-21 | 2013-03-19 | 1.753 | 23,829,382 | -61,274 | 1.23% | 41,783,298 |
| 2013-03-20 | 2013-03-18 | 1.844 | 23,890,656 | +148,919 | 1.23% | 44,046,879 |
| 2013-03-19 | 2013-03-15 | 1.960 | 23,741,737 | -291,623 | 1.22% | 46,527,221 |
| 2013-03-18 | 2013-03-14 | 2.050 | 24,033,360 | +108,587 | 1.24% | 49,267,741 |
| 2013-03-15 | 2013-03-13 | 1.973 | 23,924,773 | +149,695 | 1.23% | 47,194,380 |
| 2013-03-14 | 2013-03-12 | 2.011 | 23,775,078 | -117,894 | 1.23% | 47,818,680 |
| 2013-03-13 | 2013-03-11 | 2.076 | 23,892,972 | -55,845 | 1.23% | 49,596,049 |
| 2013-03-12 | 2013-03-08 | 2.218 | 23,948,817 | +86,094 | 1.23% | 53,108,440 |
| 2013-03-11 | 2013-03-07 | 2.256 | 23,862,723 | -7,756 | 1.23% | 53,840,499 |
| 2013-03-07 | 2013-03-05 | 2.308 | 23,870,479 | +2,326 | 1.23% | 55,089,039 |
| 2013-03-06 | 2013-03-04 | 2.308 | 23,868,153 | +89,197 | 1.23% | 55,083,671 |
| 2013-03-05 | 2013-03-01 | 2.282 | 23,778,956 | +116,343 | 1.23% | 54,264,659 |
| 2013-03-04 | 2013-02-28 | 2.205 | 23,662,613 | +14,693,344 | 1.22% | 52,168,679 |
| 2013-03-01 | 2013-02-27 | 2.063 | 8,969,269 | +6,205 | 0.46% | 18,502,400 |
| 2013-02-28 | 2013-02-26 | 2.063 | 8,963,064 | +182,271 | 0.46% | 18,489,600 |
| 2013-02-25 | 2013-02-21 | 2.153 | 8,780,793 | -159,002 | 0.45% | 18,906,069 |
| 2013-02-22 | 2013-02-20 | 2.179 | 8,939,795 | +159,002 | 0.46% | 19,478,939 |
| 2013-02-19 | 2013-02-15 | 2.166 | 8,780,793 | +203,212 | 0.45% | 19,019,279 |
| 2013-02-18 | 2013-02-14 | 2.089 | 8,577,581 | -229,583 | 0.44% | 17,915,580 |
| 2013-02-15 | 2013-02-08 | 2.089 | 8,807,164 | +235,113 | 0.45% | 18,395,099 |
| 2013-02-14 | 2013-02-07 | 2.089 | 8,572,051 | -53,618 | 0.44% | 17,904,030 |
| 2013-02-08 | 2013-02-06 | 1.895 | 8,625,669 | +68,254 | 0.44% | 16,347,869 |
| 2013-02-07 | 2013-02-05 | 1.637 | 8,557,415 | -425,815 | 0.44% | 14,011,910 |
| 2013-02-06 | 2013-02-04 | 1.676 | 8,983,230 | +251,301 | 0.46% | 15,056,600 |
| 2013-02-05 | 2013-02-01 | 1.496 | 8,731,929 | +35,678 | 0.45% | 13,059,279 |
| 2013-02-04 | 2013-01-31 | 1.418 | 8,696,251 | +24,820 | 0.45% | 12,333,200 |
| 2013-02-01 | 2013-01-30 | 1.444 | 8,671,431 | +4,654 | 0.45% | 12,521,600 |
| 2013-01-31 | 2013-01-29 | 1.444 | 8,666,777 | +109,362 | 0.45% | 12,514,880 |
| 2013-01-30 | 2013-01-28 | 1.470 | 8,557,415 | -64,376 | 0.44% | 12,577,620 |
| 2013-01-29 | 2013-01-25 | 1.534 | 8,621,791 | +64,376 | 0.44% | 13,228,040 |
| 2013-01-25 | 2013-01-23 | 1.534 | 8,557,415 | -1,560,533 | 0.44% | 13,129,270 |
| 2013-01-24 | 2013-01-22 | 1.573 | 10,117,948 | -178,407 | 0.52% | 15,914,878 |
| 2013-01-23 | 2013-01-21 | 1.573 | 10,296,355 | -200,110 | 0.53% | 16,195,500 |
| 2013-01-21 | 2013-01-17 | 1.612 | 10,496,465 | +1,939,050 | 0.54% | 16,916,250 |
| 2013-01-17 | 2013-01-15 | 1.753 | 8,557,415 | -148,919 | 0.44% | 15,004,880 |
| 2013-01-16 | 2013-01-14 | 1.753 | 8,706,334 | +132,631 | 0.45% | 15,266,000 |
| 2013-01-15 | 2013-01-11 | 1.689 | 8,573,703 | -15,512 | 0.44% | 14,480,740 |
| 2013-01-14 | 2013-01-10 | 1.637 | 8,589,215 | -223,379 | 0.44% | 14,063,980 |
| 2013-01-11 | 2013-01-09 | 1.586 | 8,812,594 | +198,101 | 0.45% | 13,975,260 |
| 2013-01-10 | 2013-01-08 | 1.354 | 8,614,493 | +11,317 | 0.44% | 11,661,920 |
| 2013-01-09 | 2013-01-07 | 1.405 | 8,603,176 | -66,704 | 0.44% | 12,090,279 |
| 2013-01-08 | 2013-01-04 | 1.392 | 8,669,880 | -101,606 | 0.45% | 12,072,240 |
| 2013-01-07 | 2013-01-03 | 1.328 | 8,771,486 | +143,490 | 0.45% | 11,648,270 |
| 2013-01-04 | 2013-01-02 | 1.302 | 8,627,996 | +3,878 | 0.44% | 11,235,240 |
| 2013-01-03 | 2012-12-31 | 1.276 | 8,624,118 | -79,889 | 0.44% | 11,007,810 |
| 2013-01-02 | 2012-12-27 | 1.225 | 8,704,007 | +79,889 | 0.45% | 10,660,900 |
| 2012-12-27 | 2012-12-20 | 1.225 | 8,624,118 | -33,352 | 0.44% | 10,563,050 |
| 2012-12-21 | 2012-12-19 | 1.173 | 8,657,470 | -519,665 | 0.45% | 10,157,420 |
| 2012-12-19 | 2012-12-17 | 1.135 | 9,177,135 | -16,288 | 0.47% | 10,412,160 |
| 2012-12-18 | 2012-12-14 | 1.173 | 9,193,423 | +10,083 | 0.47% | 10,786,230 |
| 2012-12-17 | 2012-12-13 | 1.135 | 9,183,340 | -4,654 | 0.47% | 10,419,200 |
| 2012-12-14 | 2012-12-12 | 1.160 | 9,187,994 | -4,654 | 0.47% | 10,661,400 |
| 2012-12-13 | 2012-12-11 | 1.109 | 9,192,648 | -775 | 0.47% | 10,192,720 |
| 2012-12-10 | 2012-12-06 | 1.083 | 9,193,423 | +1 | 0.47% | 9,956,520 |
| 2012-12-07 | 2012-12-05 | 1.109 | 9,193,422 | -1 | 0.47% | 10,193,579 |
| 2012-12-03 | 2012-11-29 | 1.109 | 9,193,423 | +9,307 | 0.47% | 10,193,580 |
| 2012-11-30 | 2012-11-28 | 1.083 | 9,184,116 | -53,518 | 0.47% | 9,946,440 |
| 2012-11-29 | 2012-11-27 | 1.096 | 9,237,634 | +60,499 | 0.48% | 10,123,500 |
| 2012-11-23 | 2012-11-21 | 1.031 | 9,177,135 | -6,981 | 0.47% | 9,465,600 |
| 2012-11-20 | 2012-11-16 | 1.057 | 9,184,116 | +6,981 | 0.47% | 9,709,620 |
| 2012-11-14 | 2012-11-12 | 1.096 | 9,177,135 | -22,493 | 0.47% | 10,057,200 |
| 2012-11-13 | 2012-11-09 | 1.186 | 9,199,628 | -30,249 | 0.47% | 10,912,120 |
| 2012-11-12 | 2012-11-08 | 1.186 | 9,229,877 | +51,966 | 0.48% | 10,948,000 |
| 2012-11-09 | 2012-11-07 | 1.147 | 9,177,911 | +543,710 | 0.47% | 10,531,370 |
| 2012-11-08 | 2012-11-06 | 1.096 | 8,634,201 | +38,168 | 0.45% | 9,462,200 |
| 2012-11-07 | 2012-11-05 | 1.109 | 8,596,033 | +28,535 | 0.44% | 9,531,199 |
| 2012-11-06 | 2012-11-02 | 1.122 | 8,567,498 | +776 | 0.44% | 9,610,020 |
| 2012-10-29 | 2012-10-25 | 1.109 | 8,566,722 | -41,108 | 0.44% | 9,498,700 |
| 2012-10-25 | 2012-10-22 | 1.096 | 8,607,830 | +41,108 | 0.44% | 9,433,300 |
| 2012-10-17 | 2012-10-15 | 0.980 | 8,566,722 | -14,737 | 0.44% | 8,394,200 |
| 2012-10-15 | 2012-10-11 | 0.980 | 8,581,459 | +14,737 | 0.44% | 8,408,640 |
| 2012-08-24 | 2012-08-22 | 1.006 | 8,566,722 | +7,739,136 | 0.44% | 8,615,100 |
| 2012-08-14 | 2012-08-10 | 1.044 | 827,586 | -20,942 | 0.04% | 864,269 |
| 2012-08-10 | 2012-08-08 | 1.070 | 848,528 | +16,288 | 0.04% | 908,020 |
| 2012-08-08 | 2012-08-06 | 1.057 | 832,240 | +4,654 | 0.04% | 879,860 |
| 2012-08-03 | 2012-08-01 | 1.122 | 827,586 | -4,654 | 0.04% | 928,289 |
| 2012-08-01 | 2012-07-30 | 1.135 | 832,240 | -1,551 | 0.04% | 944,240 |
| 2012-07-31 | 2012-07-27 | 1.135 | 833,791 | -24,045 | 0.04% | 945,999 |
| 2012-07-27 | 2012-07-25 | 1.109 | 857,836 | +30,250 | 0.04% | 951,160 |
| 2012-07-24 | 2012-07-20 | 1.147 | 827,586 | -108,587 | 0.04% | 949,629 |
| 2012-07-05 | 2012-07-03 | 1.380 | 936,173 | -776 | 0.05% | 1,291,490 |
| 2012-06-27 | 2012-06-25 | 1.405 | 936,949 | +776 | 0.05% | 1,316,720 |
| 2012-06-15 | 2012-06-13 | 1.483 | 936,173 | -17,840 | 0.05% | 1,388,050 |
| 2012-06-14 | 2012-06-12 | 1.380 | 954,013 | +17,840 | 0.05% | 1,316,101 |
| 2012-06-13 | 2012-06-11 | 1.418 | 936,173 | -776 | 0.05% | 1,327,700 |
| 2012-06-12 | 2012-06-08 | 1.354 | 936,949 | +776 | 0.05% | 1,268,400 |
| 2012-06-06 | 2012-06-04 | 1.264 | 936,173 | -5,430 | 0.05% | 1,182,860 |
| 2012-05-25 | 2012-05-23 | 1.328 | 941,603 | -3,878 | 0.05% | 1,250,421 |
| 2012-05-24 | 2012-05-22 | 1.367 | 945,481 | +9,308 | 0.05% | 1,292,140 |
| 2012-05-21 | 2012-05-17 | 1.472 | 936,173 | +42,196 | 0.05% | 1,377,728 |
| 2012-05-09 | 2012-05-07 | 1.634 | 893,977 | -5,925 | 0.05% | 1,460,470 |
| 2012-05-08 | 2012-05-04 | 1.661 | 899,902 | -16,295 | 0.05% | 1,494,450 |
| 2012-05-03 | 2012-04-30 | 1.674 | 916,197 | +22,220 | 0.05% | 1,533,881 |
| 2012-04-30 | 2012-04-26 | 1.688 | 893,977 | -2,963 | 0.05% | 1,508,750 |
| 2012-04-27 | 2012-04-25 | 1.701 | 896,940 | +2,963 | 0.05% | 1,525,861 |
| 2012-04-24 | 2012-04-20 | 1.701 | 893,977 | -1,481 | 0.05% | 1,520,820 |
| 2012-04-18 | 2012-04-16 | 1.755 | 895,458 | -5,185 | 0.05% | 1,571,700 |
| 2012-04-17 | 2012-04-13 | 1.769 | 900,643 | +741 | 0.05% | 1,592,960 |
| 2012-04-16 | 2012-04-12 | 1.742 | 899,902 | -21,479 | 0.05% | 1,567,350 |
| 2012-04-13 | 2012-04-11 | 1.728 | 921,381 | +27,404 | 0.05% | 1,592,319 |
| 2012-04-12 | 2012-04-10 | 1.715 | 893,977 | -20,738 | 0.05% | 1,532,890 |
| 2012-04-11 | 2012-04-05 | 1.742 | 914,715 | +2,962 | 0.05% | 1,593,149 |
| 2012-04-10 | 2012-04-03 | 1.769 | 911,753 | +17,776 | 0.05% | 1,612,610 |
| 2012-04-05 | 2012-04-02 | 1.688 | 893,977 | -32,589 | 0.05% | 1,508,750 |
| 2012-04-03 | 2012-03-30 | 1.701 | 926,566 | +32,589 | 0.05% | 1,576,260 |
| 2012-03-30 | 2012-03-28 | 1.809 | 893,977 | -11,110 | 0.05% | 1,617,380 |
| 2012-03-29 | 2012-03-27 | 1.823 | 905,087 | +11,110 | 0.05% | 1,649,700 |
| 2012-03-13 | 2012-03-09 | 1.985 | 893,977 | -88,138 | 0.05% | 1,774,290 |
| 2012-03-12 | 2012-03-08 | 1.985 | 982,115 | +88,138 | 0.05% | 1,949,219 |
| 2012-03-07 | 2012-03-05 | 2.066 | 893,977 | -89,620 | 0.05% | 1,846,710 |
| 2012-03-06 | 2012-03-02 | 2.120 | 983,597 | +76,288 | 0.05% | 2,084,961 |
| 2012-03-05 | 2012-03-01 | 1.998 | 907,309 | -18,516 | 0.05% | 1,813,000 |
| 2012-03-02 | 2012-02-29 | 1.971 | 925,825 | +31,848 | 0.05% | 1,824,999 |
| 2012-02-29 | 2012-02-27 | 1.931 | 893,977 | -3,703 | 0.05% | 1,726,010 |
| 2012-02-27 | 2012-02-23 | 1.944 | 897,680 | -69,622 | 0.05% | 1,745,280 |
| 2012-02-24 | 2012-02-22 | 1.971 | 967,302 | +73,325 | 0.05% | 1,906,760 |
| 2012-02-21 | 2012-02-17 | 2.039 | 893,977 | -61,475 | 0.05% | 1,822,570 |
| 2012-02-20 | 2012-02-16 | 2.012 | 955,452 | -8,888 | 0.05% | 1,922,101 |
| 2012-02-17 | 2012-02-15 | 2.012 | 964,340 | +70,363 | 0.05% | 1,939,981 |
| 2012-02-16 | 2012-02-14 | 1.998 | 893,977 | -71,844 | 0.05% | 1,786,360 |
| 2012-02-15 | 2012-02-13 | 2.052 | 965,821 | +71,846 | 0.05% | 1,982,080 |
| 2012-02-14 | 2012-02-10 | 1.944 | 893,975 | -225,902 | 0.05% | 1,738,076 |
| 2012-02-13 | 2012-02-09 | 2.025 | 1,119,877 | +74,805 | 0.06% | 2,267,997 |
| 2012-02-10 | 2012-02-08 | 1.944 | 1,045,072 | +151,095 | 0.06% | 2,031,841 |
| 2012-02-08 | 2012-02-06 | 1.890 | 893,977 | -24,442 | 0.05% | 1,689,800 |
| 2012-02-07 | 2012-02-03 | 1.823 | 918,419 | -62,956 | 0.05% | 1,674,001 |
| 2012-02-06 | 2012-02-02 | 1.796 | 981,375 | +86,657 | 0.05% | 1,762,250 |
| 2012-02-02 | 2012-01-31 | 1.755 | 894,718 | +741 | 0.05% | 1,570,401 |
| 2012-01-31 | 2012-01-27 | 1.782 | 893,977 | -111,099 | 0.05% | 1,593,240 |
| 2012-01-30 | 2012-01-26 | 1.782 | 1,005,076 | +111,099 | 0.05% | 1,791,240 |
| 2012-01-27 | 2012-01-20 | 1.728 | 893,977 | -27,404 | 0.05% | 1,544,960 |
| 2012-01-26 | 2012-01-19 | 1.715 | 921,381 | -3,704 | 0.05% | 1,579,879 |
| 2012-01-20 | 2012-01-18 | 1.688 | 925,085 | -77,028 | 0.05% | 1,561,251 |
| 2012-01-19 | 2012-01-17 | 1.701 | 1,002,113 | +108,136 | 0.05% | 1,704,780 |
| 2012-01-17 | 2012-01-13 | 1.688 | 893,977 | -51,846 | 0.05% | 1,508,750 |
| 2012-01-16 | 2012-01-12 | 1.701 | 945,823 | +41,477 | 0.05% | 1,609,020 |
| 2012-01-13 | 2012-01-11 | 1.715 | 904,346 | +10,369 | 0.05% | 1,550,670 |
| 2012-01-12 | 2012-01-10 | 1.728 | 893,977 | -13,332 | 0.05% | 1,544,960 |
| 2012-01-11 | 2012-01-09 | 1.755 | 907,309 | +13,332 | 0.05% | 1,592,500 |
| 2012-01-06 | 2012-01-04 | 1.850 | 893,977 | -46,661 | 0.05% | 1,653,590 |
| 2012-01-04 | 2011-12-30 | 1.890 | 940,638 | +46,661 | 0.05% | 1,777,999 |
| 2011-12-30 | 2011-12-28 | 1.890 | 893,977 | -31,848 | 0.05% | 1,689,800 |
| 2011-12-29 | 2011-12-23 | 1.944 | 925,825 | +31,848 | 0.05% | 1,799,999 |
| 2011-12-23 | 2011-12-21 | 1.944 | 893,977 | -21,479 | 0.05% | 1,738,080 |
| 2011-12-22 | 2011-12-20 | 1.971 | 915,456 | -100,730 | 0.05% | 1,804,560 |
| 2011-12-21 | 2011-12-19 | 1.890 | 1,016,186 | -17,035 | 0.05% | 1,920,800 |
| 2011-12-20 | 2011-12-16 | 1.971 | 1,033,221 | +17,035 | 0.06% | 2,036,700 |
| 2011-12-19 | 2011-12-15 | 1.863 | 1,016,186 | -27,404 | 0.05% | 1,893,360 |
| 2011-12-16 | 2011-12-14 | 1.931 | 1,043,590 | +20,738 | 0.06% | 2,014,870 |
| 2011-12-14 | 2011-12-12 | 1.890 | 1,022,852 | +6,666 | 0.06% | 1,933,400 |
| 2011-12-13 | 2011-12-09 | 1.944 | 1,016,186 | -19,257 | 0.05% | 1,975,680 |
| 2011-12-12 | 2011-12-08 | 1.998 | 1,035,443 | +10,369 | 0.06% | 2,069,040 |
| 2011-12-09 | 2011-12-07 | 1.985 | 1,025,074 | +8,888 | 0.06% | 2,034,481 |
| 2011-12-08 | 2011-12-06 | 2.012 | 1,016,186 | -3,797,365 | 0.05% | 2,044,280 |
| 2011-12-06 | 2011-12-02 | 2.106 | 4,813,551 | -740 | 0.26% | 10,138,441 |
| 2011-12-05 | 2011-12-01 | 2.093 | 4,814,291 | -6,666 | 0.26% | 10,074,999 |
| 2011-12-02 | 2011-11-30 | 2.201 | 4,820,957 | +3,795,883 | 0.26% | 10,609,669 |
| 2011-12-01 | 2011-11-29 | 1.985 | 1,025,074 | +8,888 | 0.06% | 2,034,481 |
| 2011-11-30 | 2011-11-28 | 1.931 | 1,016,186 | -30,367 | 0.05% | 1,961,960 |
| 2011-11-29 | 2011-11-25 | 1.958 | 1,046,553 | +9,629 | 0.06% | 2,048,850 |
| 2011-11-28 | 2011-11-24 | 1.877 | 1,036,924 | +20,738 | 0.06% | 1,945,999 |
| 2011-11-23 | 2011-11-21 | 1.850 | 1,016,186 | -34,811 | 0.05% | 1,879,640 |
| 2011-11-22 | 2011-11-18 | 1.823 | 1,050,997 | +13,332 | 0.06% | 1,915,650 |
| 2011-11-21 | 2011-11-17 | 1.850 | 1,037,665 | +21,479 | 0.06% | 1,919,370 |
| 2011-11-18 | 2011-11-16 | 1.850 | 1,016,186 | -44,439 | 0.05% | 1,879,640 |
| 2011-11-17 | 2011-11-15 | 1.863 | 1,060,625 | +8,888 | 0.06% | 1,976,159 |
| 2011-11-16 | 2011-11-14 | 1.863 | 1,051,737 | +35,551 | 0.06% | 1,959,599 |
| 2011-11-15 | 2011-11-11 | 1.809 | 1,016,186 | -17,035 | 0.05% | 1,838,480 |
| 2011-11-14 | 2011-11-10 | 1.877 | 1,033,221 | +17,035 | 0.06% | 1,939,050 |
| 2011-11-11 | 2011-11-09 | 2.012 | 1,016,186 | -59,253 | 0.05% | 2,044,280 |
| 2011-11-10 | 2011-11-08 | 2.066 | 1,075,439 | -5,925 | 0.06% | 2,221,561 |
| 2011-11-09 | 2011-11-07 | 1.958 | 1,081,364 | +42,958 | 0.06% | 2,117,000 |
| 2011-11-08 | 2011-11-04 | 1.917 | 1,038,406 | -51,846 | 0.06% | 1,990,841 |
| 2011-11-07 | 2011-11-03 | 1.796 | 1,090,252 | +46,662 | 0.06% | 1,957,760 |
| 2011-11-04 | 2011-11-02 | 1.796 | 1,043,590 | +117,024 | 0.06% | 1,873,970 |
| 2011-11-03 | 2011-11-01 | 1.688 | 926,566 | +21,479 | 0.05% | 1,563,750 |
| 2011-11-01 | 2011-10-28 | 1.769 | 905,087 | -41,477 | 0.05% | 1,600,820 |
| 2011-10-31 | 2011-10-27 | 1.701 | 946,564 | +14,813 | 0.05% | 1,610,280 |
| 2011-10-28 | 2011-10-26 | 1.566 | 931,751 | +26,664 | 0.05% | 1,459,281 |
| 2011-10-27 | 2011-10-25 | 1.580 | 905,087 | -194,793 | 0.05% | 1,429,740 |
| 2011-10-26 | 2011-10-24 | 1.580 | 1,099,880 | +190,349 | 0.06% | 1,737,449 |
| 2011-10-25 | 2011-10-21 | 1.526 | 909,531 | +4,444 | 0.05% | 1,387,640 |
| 2011-10-18 | 2011-10-14 | 1.607 | 905,087 | -23,701 | 0.05% | 1,454,180 |
| 2011-10-17 | 2011-10-13 | 1.701 | 928,788 | -39,996 | 0.05% | 1,580,040 |
| 2011-10-14 | 2011-10-12 | 1.647 | 968,784 | +63,697 | 0.05% | 1,595,761 |
| 2011-10-13 | 2011-10-11 | 1.539 | 905,087 | -14,072 | 0.05% | 1,393,080 |
| 2011-10-12 | 2011-10-10 | 1.526 | 919,159 | +14,072 | 0.05% | 1,402,330 |
| 2011-10-11 | 2011-10-07 | 1.566 | 905,087 | -10,369 | 0.05% | 1,417,520 |
| 2011-10-10 | 2011-10-06 | 1.620 | 915,456 | +8,888 | 0.05% | 1,483,200 |
| 2011-10-07 | 2011-10-04 | 1.580 | 906,568 | -8,888 | 0.05% | 1,432,080 |
| 2011-10-06 | 2011-10-03 | 1.580 | 915,456 | -24,442 | 0.05% | 1,446,120 |
| 2011-10-04 | 2011-09-30 | 1.607 | 939,898 | +34,811 | 0.05% | 1,510,110 |
| 2011-10-03 | 2011-09-28 | 1.580 | 905,087 | -25,923 | 0.05% | 1,429,740 |
| 2011-09-30 | 2011-09-27 | 1.607 | 931,010 | +25,923 | 0.05% | 1,495,830 |
| 2011-09-28 | 2011-09-26 | 1.553 | 905,087 | -3,703 | 0.05% | 1,405,300 |
| 2011-09-27 | 2011-09-23 | 1.634 | 908,790 | +3,703 | 0.05% | 1,484,670 |
| 2011-09-16 | 2011-09-14 | 1.931 | 905,087 | +19,998 | 0.05% | 1,747,460 |
| 2011-09-15 | 2011-09-12 | 1.958 | 885,089 | -4,444 | 0.05% | 1,732,750 |
| 2011-09-14 | 2011-09-09 | 2.093 | 889,533 | +4,444 | 0.05% | 1,861,550 |
| 2011-09-12 | 2011-09-08 | 2.052 | 885,089 | -11,851 | 0.05% | 1,816,400 |
| 2011-09-09 | 2011-09-07 | 2.079 | 896,940 | -12,591 | 0.05% | 1,864,941 |
| 2011-09-07 | 2011-09-05 | 2.066 | 909,531 | -16,294 | 0.05% | 1,878,841 |
| 2011-09-06 | 2011-09-02 | 2.093 | 925,825 | +8,147 | 0.05% | 1,937,499 |
| 2011-09-05 | 2011-09-01 | 2.147 | 917,678 | -7,407 | 0.05% | 1,970,010 |
| 2011-09-02 | 2011-08-31 | 2.120 | 925,085 | +15,554 | 0.05% | 1,960,931 |
| 2011-09-01 | 2011-08-30 | 2.133 | 909,531 | +3,704 | 0.05% | 1,940,241 |
| 2011-08-29 | 2011-08-25 | 2.228 | 905,827 | -741 | 0.05% | 2,017,949 |
| 2011-08-26 | 2011-08-24 | 2.228 | 906,568 | -8,147 | 0.05% | 2,019,600 |
| 2011-08-25 | 2011-08-23 | 2.160 | 914,715 | +8,888 | 0.05% | 1,975,999 |
| 2011-08-22 | 2011-08-18 | 2.201 | 905,827 | +20,738 | 0.05% | 1,993,489 |
| 2011-08-19 | 2011-08-17 | 2.228 | 885,089 | -10,369 | 0.05% | 1,971,750 |
| 2011-08-18 | 2011-08-16 | 2.228 | 895,458 | +10,369 | 0.05% | 1,994,850 |
| 2011-08-17 | 2011-08-15 | 2.187 | 885,089 | -98,508 | 0.05% | 1,935,900 |
| 2011-08-16 | 2011-08-12 | 2.241 | 983,597 | -65,919 | 0.05% | 2,204,481 |
| 2011-08-15 | 2011-08-11 | 1.958 | 1,049,516 | +69,623 | 0.06% | 2,054,651 |
| 2011-08-12 | 2011-08-10 | 1.836 | 979,893 | +18,516 | 0.05% | 1,799,279 |
| 2011-08-11 | 2011-08-09 | 1.890 | 961,377 | +49,624 | 0.05% | 1,817,200 |
| 2011-08-10 | 2011-08-08 | 1.958 | 911,753 | +11,851 | 0.05% | 1,784,951 |
| 2011-08-09 | 2011-08-05 | 2.066 | 899,902 | -41,477 | 0.05% | 1,858,950 |
| 2011-08-08 | 2011-08-04 | 2.241 | 941,379 | +37,033 | 0.05% | 2,109,860 |
| 2011-08-05 | 2011-08-03 | 2.268 | 904,346 | +4,444 | 0.05% | 2,051,280 |
| 2011-08-04 | 2011-08-02 | 2.363 | 899,902 | -25,183 | 0.05% | 2,126,250 |
| 2011-08-03 | 2011-08-01 | 2.403 | 925,085 | +25,183 | 0.05% | 2,223,221 |
| 2011-08-02 | 2011-07-29 | 2.403 | 899,902 | -94,064 | 0.05% | 2,162,700 |
| 2011-08-01 | 2011-07-28 | 2.430 | 993,966 | +77,029 | 0.05% | 2,415,600 |
| 2011-07-29 | 2011-07-27 | 2.498 | 916,937 | +54,068 | 0.05% | 2,290,299 |
| 2011-07-28 | 2011-07-26 | 2.403 | 862,869 | +135,541 | 0.05% | 2,073,700 |
| 2011-07-27 | 2011-07-25 | 2.484 | 727,328 | +4,444 | 0.04% | 1,806,879 |
| 2011-07-26 | 2011-07-22 | 2.525 | 722,884 | -18,517 | 0.04% | 1,825,119 |
| 2011-07-25 | 2011-07-21 | 2.538 | 741,401 | +16,295 | 0.04% | 1,881,880 |
| 2011-07-22 | 2011-07-20 | 2.498 | 725,106 | +1,481 | 0.04% | 1,811,149 |
| 2011-07-21 | 2011-07-19 | 2.525 | 723,625 | -16,295 | 0.04% | 1,826,990 |
| 2011-07-20 | 2011-07-18 | 2.538 | 739,920 | +19,998 | 0.04% | 1,878,121 |
| 2011-07-19 | 2011-07-15 | 2.525 | 719,922 | +1,482 | 0.04% | 1,817,641 |
| 2011-07-18 | 2011-07-14 | 2.552 | 718,440 | -25,183 | 0.04% | 1,833,299 |
| 2011-07-15 | 2011-07-13 | 2.579 | 743,623 | +28,886 | 0.04% | 1,917,640 |
| 2011-07-12 | 2011-07-08 | 2.687 | 714,737 | -92,583 | 0.04% | 1,920,350 |
| 2011-07-11 | 2011-07-07 | 2.700 | 807,320 | +92,583 | 0.04% | 2,180,001 |
| 2011-07-08 | 2011-07-06 | 2.619 | 714,737 | -68,141 | 0.04% | 1,872,100 |
| 2011-07-07 | 2011-07-05 | 2.646 | 782,878 | -14,813 | 0.04% | 2,071,720 |
| 2011-07-06 | 2011-07-04 | 2.606 | 797,691 | +82,954 | 0.04% | 2,078,610 |
| 2011-07-05 | 2011-06-30 | 2.579 | 714,737 | -116,284 | 0.04% | 1,843,150 |
| 2011-07-04 | 2011-06-29 | 2.673 | 831,021 | +109,618 | 0.04% | 2,221,561 |
| 2011-06-30 | 2011-06-28 | 2.525 | 721,403 | +80,732 | 0.04% | 1,821,380 |
| 2011-06-29 | 2011-06-27 | 2.525 | 640,671 | +74,066 | 0.03% | 1,617,550 |
| 2011-06-28 | 2011-06-24 | 2.619 | 566,605 | -9,629 | 0.03% | 1,484,100 |
| 2011-06-27 | 2011-06-23 | 2.660 | 576,234 | +5,185 | 0.03% | 1,532,661 |
| 2011-06-24 | 2011-06-22 | 2.606 | 571,049 | +51,846 | 0.03% | 1,488,030 |
| 2011-06-23 | 2011-06-21 | 2.606 | 519,203 | +4,444 | 0.03% | 1,352,931 |
| 2011-06-21 | 2011-06-17 | 2.565 | 514,759 | -21,479 | 0.03% | 1,320,500 |
| 2011-06-20 | 2011-06-16 | 2.619 | 536,238 | +14,813 | 0.03% | 1,404,560 |
| 2011-06-17 | 2011-06-15 | 2.592 | 521,425 | -148,132 | 0.03% | 1,351,681 |
| 2011-06-16 | 2011-06-14 | 2.673 | 669,557 | -64,437 | 0.04% | 1,789,920 |
| 2011-06-15 | 2011-06-13 | 2.714 | 733,994 | +219,235 | 0.04% | 1,991,909 |
| 2011-06-13 | 2011-06-09 | 2.741 | 514,759 | +148,132 | 0.03% | 1,410,850 |
| 2011-06-10 | 2011-06-08 | 2.754 | 366,627 | -5,184 | 0.02% | 1,009,801 |
| 2011-06-09 | 2011-06-07 | 2.889 | 371,811 | +5,184 | 0.02% | 1,074,279 |
| 2011-06-08 | 2011-06-03 | 2.930 | 366,627 | -270,341 | 0.02% | 1,074,151 |
| 2011-06-07 | 2011-06-02 | 2.984 | 636,968 | +202,200 | 0.03% | 1,900,601 |
| 2011-06-02 | 2011-05-31 | 3.119 | 434,768 | -8,147 | 0.02% | 1,355,971 |
| 2011-06-01 | 2011-05-30 | 3.092 | 442,915 | -22,220 | 0.02% | 1,369,421 |
| 2011-05-31 | 2011-05-27 | 3.024 | 465,135 | -19,997 | 0.03% | 1,406,721 |
| 2011-05-30 | 2011-05-26 | 3.011 | 485,132 | +50,364 | 0.03% | 1,460,649 |
| 2011-05-27 | 2011-05-25 | 3.024 | 434,768 | -24,441 | 0.02% | 1,314,881 |
| 2011-05-26 | 2011-05-24 | 3.092 | 459,209 | -18,517 | 0.02% | 1,419,799 |
| 2011-05-25 | 2011-05-23 | 3.078 | 477,726 | +259,231 | 0.03% | 1,470,601 |
| 2011-05-24 | 2011-05-20 | 3.146 | 218,495 | +14,813 | 0.01% | 687,351 |
| 2011-05-23 | 2011-05-19 | 3.186 | 203,682 | -16,294 | 0.01% | 649,001 |
| 2011-05-20 | 2011-05-18 | 3.146 | 219,976 | +16,294 | 0.01% | 692,010 |
| 2011-05-18 | 2011-05-16 | 3.173 | 203,682 | -34,811 | 0.01% | 646,251 |
| 2011-05-17 | 2011-05-13 | 3.213 | 238,493 | +34,811 | 0.01% | 766,361 |
| 2011-05-06 | 2011-05-04 | 3.105 | 203,682 | -18,516 | 0.01% | 632,501 |
| 2011-05-05 | 2011-05-03 | 3.092 | 222,198 | +18,516 | 0.01% | 687,000 |
| 2011-04-27 | 2011-04-21 | 3.119 | 203,682 | -71,844 | 0.01% | 635,251 |
| 2011-04-26 | 2011-04-20 | 3.173 | 275,526 | +71,844 | 0.01% | 874,201 |
| 2011-04-21 | 2011-04-19 | 3.011 | 203,682 | -59,252 | 0.01% | 613,251 |
| 2011-04-20 | 2011-04-18 | 3.038 | 262,934 | +59,252 | 0.01% | 798,749 |
| 2011-04-18 | 2011-04-14 | 3.105 | 203,682 | -207,384 | 0.01% | 632,501 |
| 2011-04-15 | 2011-04-13 | 3.146 | 411,066 | +114,061 | 0.02% | 1,293,149 |
| 2011-04-14 | 2011-04-12 | 3.105 | 297,005 | -25,182 | 0.02% | 922,301 |
| 2011-04-13 | 2011-04-11 | 3.159 | 322,187 | +79,991 | 0.02% | 1,017,899 |
| 2011-04-12 | 2011-04-08 | 3.119 | 242,196 | -189,609 | 0.01% | 755,370 |
| 2011-04-11 | 2011-04-07 | 3.132 | 431,805 | +228,123 | 0.02% | 1,352,560 |
| 2011-04-07 | 2011-04-04 | 3.254 | 203,682 | -69,622 | 0.01% | 662,751 |
| 2011-04-06 | 2011-04-01 | 3.213 | 273,304 | +73,326 | 0.01% | 878,221 |
| 2011-04-01 | 2011-03-30 | 3.186 | 199,978 | -79,992 | 0.01% | 637,199 |
| 2011-03-31 | 2011-03-29 | 3.173 | 279,970 | -125,912 | 0.02% | 888,301 |
| 2011-03-30 | 2011-03-28 | 2.984 | 405,882 | +154,798 | 0.02% | 1,211,081 |
| 2011-03-29 | 2011-03-25 | 2.930 | 251,084 | +5,185 | 0.01% | 735,631 |
| 2011-03-28 | 2011-03-24 | 3.011 | 245,899 | +45,921 | 0.01% | 740,359 |
| 2011-03-22 | 2011-03-18 | 3.105 | 199,978 | -163,686 | 0.01% | 620,999 |
| 2011-03-21 | 2011-03-17 | 3.065 | 363,664 | -154,798 | 0.02% | 1,114,570 |
| 2011-03-18 | 2011-03-16 | 3.065 | 518,462 | -380,699 | 0.03% | 1,589,000 |
| 2011-03-17 | 2011-03-15 | 2.889 | 899,161 | +10,369 | 0.05% | 2,597,959 |
| 2011-03-16 | 2011-03-14 | 2.822 | 888,792 | -38,515 | 0.05% | 2,507,999 |
| 2011-03-15 | 2011-03-11 | 2.808 | 927,307 | +38,515 | 0.05% | 2,604,161 |
| 2011-03-14 | 2011-03-10 | 2.822 | 888,792 | -16,295 | 0.05% | 2,507,999 |
| 2011-03-11 | 2011-03-09 | 2.835 | 905,087 | -36,292 | 0.05% | 2,566,201 |
| 2011-03-10 | 2011-03-08 | 2.835 | 941,379 | -22,961 | 0.05% | 2,669,100 |
| 2011-03-09 | 2011-03-07 | 2.781 | 964,340 | +75,548 | 0.05% | 2,682,121 |
| 2011-03-04 | 2011-03-02 | 2.862 | 888,792 | -117,025 | 0.05% | 2,543,999 |
| 2011-03-03 | 2011-03-01 | 2.903 | 1,005,817 | -185,905 | 0.05% | 2,919,701 |
| 2011-03-02 | 2011-02-28 | 2.876 | 1,191,722 | +164,426 | 0.06% | 3,427,169 |
| 2011-03-01 | 2011-02-25 | 2.795 | 1,027,296 | +138,504 | 0.06% | 2,871,091 |
| 2011-02-24 | 2011-02-22 | 2.970 | 888,792 | -14,073 | 0.05% | 2,639,999 |
| 2011-02-23 | 2011-02-21 | 2.943 | 902,865 | -278,384 | 0.05% | 2,657,421 |
| 2011-02-22 | 2011-02-18 | 2.876 | 1,181,249 | -190,335 | 0.06% | 3,397,051 |
| 2011-02-21 | 2011-02-17 | 2.957 | 1,371,584 | -148,132 | 0.07% | 4,055,529 |
| 2011-02-18 | 2011-02-16 | 2.660 | 1,519,716 | -47,402 | 0.08% | 4,042,124 |
| 2011-02-17 | 2011-02-15 | 2.525 | 1,567,118 | +2,221 | 0.08% | 3,956,620 |
| 2011-02-16 | 2011-02-14 | 2.538 | 1,564,897 | -40,736 | 0.08% | 3,972,140 |
| 2011-02-15 | 2011-02-11 | 2.525 | 1,605,633 | +72,585 | 0.09% | 4,053,861 |
| 2011-02-14 | 2011-02-10 | 2.552 | 1,533,048 | +59,253 | 0.08% | 3,911,997 |
| 2011-02-11 | 2011-02-09 | 2.552 | 1,473,795 | -100,730 | 0.08% | 3,760,797 |
| 2011-02-10 | 2011-02-08 | 2.592 | 1,574,525 | +100,730 | 0.08% | 4,081,613 |
| 2011-02-09 | 2011-02-07 | 2.592 | 1,473,795 | -207,385 | 0.08% | 3,820,492 |
| 2011-02-08 | 2011-02-02 | 2.687 | 1,681,180 | -3,703 | 0.09% | 4,516,981 |
| 2011-02-07 | 2011-01-31 | 2.660 | 1,684,883 | +108,877 | 0.09% | 4,481,434 |
| 2011-02-01 | 2011-01-28 | 2.700 | 1,576,006 | +48,883 | 0.09% | 4,255,679 |
| 2011-01-31 | 2011-01-27 | 2.700 | 1,527,123 | +19,998 | 0.08% | 4,123,680 |
| 2011-01-28 | 2011-01-26 | 2.700 | 1,507,125 | +57,771 | 0.08% | 4,069,680 |
| 2011-01-27 | 2011-01-25 | 2.714 | 1,449,354 | -76,288 | 0.08% | 3,933,250 |
| 2011-01-26 | 2011-01-24 | 2.727 | 1,525,642 | +59,253 | 0.08% | 4,160,878 |
| 2011-01-25 | 2011-01-21 | 2.727 | 1,466,389 | -68,140 | 0.08% | 3,999,278 |
| 2011-01-24 | 2011-01-20 | 2.741 | 1,534,529 | +11,109 | 0.08% | 4,205,834 |
| 2011-01-21 | 2011-01-19 | 2.754 | 1,523,420 | +185,166 | 0.08% | 4,195,955 |
| 2011-01-20 | 2011-01-18 | 2.754 | 1,338,254 | +37,033 | 0.07% | 3,685,952 |
| 2011-01-19 | 2011-01-17 | 2.781 | 1,301,221 | -109,411 | 0.07% | 3,619,089 |
| 2011-01-18 | 2011-01-14 | 2.808 | 1,410,632 | +298,931 | 0.08% | 3,961,485 |
| 2011-01-17 | 2011-01-13 | 2.754 | 1,111,701 | +131,808 | 0.06% | 3,061,957 |
| 2011-01-14 | 2011-01-12 | 2.714 | 979,893 | +23,701 | 0.05% | 2,659,229 |
| 2011-01-13 | 2011-01-11 | 2.741 | 956,192 | -29,627 | 0.05% | 2,620,729 |
| 2011-01-12 | 2011-01-10 | 2.741 | 985,819 | -160,723 | 0.06% | 2,701,931 |
| 2011-01-11 | 2011-01-07 | 2.754 | 1,146,542 | +115,543 | 0.07% | 3,157,920 |
| 2011-01-10 | 2011-01-06 | 2.768 | 1,030,999 | -5,925 | 0.06% | 2,853,600 |
| 2011-01-07 | 2011-01-05 | 2.768 | 1,036,924 | +130,356 | 0.06% | 2,869,999 |
| 2011-01-06 | 2011-01-04 | 2.754 | 906,568 | +94,064 | 0.05% | 2,496,960 |
| 2011-01-05 | 2011-01-03 | 2.822 | 812,504 | +71,844 | 0.05% | 2,292,729 |
| 2011-01-04 | 2010-12-31 | 2.876 | 740,660 | +259,231 | 0.04% | 2,129,999 |
| 2011-01-03 | 2010-12-29 | 2.714 | 481,429 | +104,433 | 0.03% | 1,306,500 |
| 2010-12-30 | 2010-12-28 | 2.687 | 376,996 | -151,095 | 0.02% | 1,012,910 |
| 2010-12-29 | 2010-12-24 | 2.741 | 528,091 | +157,761 | 0.03% | 1,447,391 |
| 2010-12-23 | 2010-12-21 | 2.849 | 370,330 | -54,661 | 0.02% | 1,055,000 |
| 2010-12-22 | 2010-12-20 | 2.957 | 424,991 | +54,661 | 0.02% | 1,256,623 |
| 2010-12-21 | 2010-12-17 | 2.957 | 370,330 | 0.02% | 1,095,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy