History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.640 590,000 +0 0.02% 1,557,600
2025-10-13 2025-10-09 2.720 590,000 +0 0.02% 1,604,800
2025-10-10 2025-10-08 2.600 590,000 +0 0.02% 1,534,000
2025-10-09 2025-10-06 2.710 590,000 +0 0.02% 1,598,900
2025-10-08 2025-10-03 2.750 590,000 +0 0.02% 1,622,500
2025-10-06 2025-10-02 2.753 590,000 +0 0.02% 1,624,509
2025-10-03 2025-09-30 2.764 590,000 +7,158 0.02% 1,630,482
2025-10-02 2025-09-29 2.733 582,842 +0 0.02% 1,593,000
2025-09-30 2025-09-26 2.713 582,842 -9,879 0.02% 1,581,200
2025-09-26 2025-09-24 2.602 592,721 +9,879 0.02% 1,542,001
2025-09-16 2025-09-12 2.632 582,842 -2,964 0.02% 1,534,000
2025-09-09 2025-09-05 2.561 585,806 -19,757 0.02% 1,500,291
2025-07-16 2025-07-14 2.409 605,563 +19,757 0.02% 1,458,940
2025-07-08 2025-07-04 2.599 585,806 -39,514 0.02% 1,522,701
2025-07-07 2025-07-03 2.579 625,320 +16,508 0.03% 1,612,407
2025-06-18 2025-06-16 2.547 608,812 -4,809 0.03% 1,550,851
2025-06-12 2025-06-10 2.454 613,621 -9,618 0.03% 1,505,681
2025-06-04 2025-06-02 2.277 623,239 +19,236 0.03% 1,419,121
2025-04-16 2025-04-14 2.246 604,003 -28,853 0.03% 1,356,480
2025-03-27 2025-03-25 2.423 632,856 -9,618 0.03% 1,533,139
2025-03-26 2025-03-24 2.319 642,474 -9,618 0.03% 1,489,639
2025-03-24 2025-03-20 2.287 652,092 -19,236 0.03% 1,491,599
2025-03-21 2025-03-19 2.339 671,328 +4,809 0.03% 1,570,500
2025-03-13 2025-03-11 2.298 666,519 +19,236 0.03% 1,531,530
2025-03-12 2025-03-10 2.298 647,283 -19,236 0.03% 1,487,329
2025-03-06 2025-03-04 2.329 666,519 -9,618 0.03% 1,552,320
2025-03-05 2025-03-03 2.402 676,137 -48,089 0.03% 1,623,930
2025-02-10 2025-02-06 2.194 724,226 -19,236 0.03% 1,588,829
2025-02-06 2025-02-04 2.100 743,462 +19,236 0.03% 1,561,460
2025-01-16 2025-01-14 1.986 724,226 -192,358 0.03% 1,438,229
2025-01-14 2025-01-10 1.955 916,584 -346,244 0.04% 1,791,640
2025-01-06 2025-01-02 2.079 1,262,828 +28,854 0.05% 2,626,001
2024-11-13 2024-11-11 2.152 1,233,974 +19,236 0.05% 2,655,810
2024-11-05 2024-11-01 2.385 1,214,738 +17,896 0.05% 2,897,059
2024-10-28 2024-10-24 2.459 1,196,842 -9,477 0.05% 2,942,789
2024-10-14 2024-10-09 2.142 1,206,319 -221,742 0.05% 2,584,191
2024-10-10 2024-10-08 2.258 1,428,061 +9,476 0.06% 3,224,979
2024-10-09 2024-10-07 2.585 1,418,585 -9,476 0.06% 3,667,649
2024-10-07 2024-10-03 2.301 1,428,061 -14,215 0.06% 3,285,259
2024-10-02 2024-09-27 2.132 1,442,276 -4,738 0.06% 3,074,441
2024-09-27 2024-09-25 1.994 1,447,014 -28,428 0.06% 2,886,030
2024-09-17 2024-09-13 1.910 1,475,442 -9,477 0.06% 2,818,169
2024-09-13 2024-09-11 1.847 1,484,919 -1,895 0.06% 2,742,251
2024-09-12 2024-09-10 1.921 1,486,814 +28,429 0.06% 2,855,580
2024-09-04 2024-09-02 2.068 1,458,385 +14,214 0.06% 3,016,439
2024-08-30 2024-08-28 2.142 1,444,171 -15,162 0.06% 3,093,720
2024-08-28 2024-08-26 2.068 1,459,333 +15,162 0.06% 3,018,400
2024-08-13 2024-08-09 2.100 1,444,171 -18,952 0.06% 3,032,760
2024-08-08 2024-08-06 2.079 1,463,123 +9,476 0.06% 3,041,679
2024-08-02 2024-07-31 2.195 1,453,647 -1,895 0.06% 3,190,720
2024-07-31 2024-07-29 2.279 1,455,542 -9,477 0.06% 3,317,759
2024-07-30 2024-07-26 2.237 1,465,019 -28,428 0.06% 3,277,521
2024-07-26 2024-07-24 2.258 1,493,447 -4,738 0.06% 3,372,640
2024-07-18 2024-07-16 2.142 1,498,185 +9,476 0.06% 3,209,429
2024-07-17 2024-07-15 2.174 1,488,709 -11,371 0.06% 3,236,260
2024-07-12 2024-07-10 2.121 1,500,080 -9,477 0.06% 3,181,829
2024-07-05 2024-07-03 2.322 1,509,557 +54,829 0.06% 3,504,445
2024-06-28 2024-06-26 2.212 1,454,728 -45,660 0.06% 3,217,859
2024-06-21 2024-06-19 2.256 1,500,388 -9,132 0.07% 3,384,579
2024-06-17 2024-06-13 2.322 1,509,520 -2,740 0.07% 3,504,359
2024-06-13 2024-06-11 2.311 1,512,260 +9,132 0.07% 3,494,160
2024-06-12 2024-06-07 2.365 1,503,128 +698,598 0.07% 3,555,360
2024-06-03 2024-05-30 2.124 804,530 -18,264 0.04% 1,709,141
2024-05-31 2024-05-29 2.157 822,794 -3,652 0.04% 1,774,971
2024-05-30 2024-05-28 2.081 826,446 -5,480 0.04% 1,719,499
2024-05-28 2024-05-24 2.015 831,926 +13,698 0.04% 1,676,241
2024-05-23 2024-05-21 1.960 818,228 +9,132 0.04% 1,603,841
2024-05-22 2024-05-20 2.026 809,096 -9,132 0.04% 1,639,101
2024-05-21 2024-05-17 2.004 818,228 -9,132 0.04% 1,639,681
2024-05-20 2024-05-16 1.982 827,360 -18,264 0.04% 1,639,861
2024-05-17 2024-05-14 1.982 845,624 -9,132 0.04% 1,676,061
2024-05-16 2024-05-13 1.993 854,756 +9,132 0.04% 1,703,521
2024-05-14 2024-05-10 1.960 845,624 -18,264 0.04% 1,657,541
2024-05-10 2024-05-08 1.851 863,888 +18,264 0.04% 1,598,741
2024-05-09 2024-05-07 1.883 845,624 +5,480 0.04% 1,592,721
2024-05-08 2024-05-06 1.851 840,144 +12,784 0.04% 1,554,799
2024-04-30 2024-04-26 1.807 827,360 +18,264 0.04% 1,494,901
2024-04-29 2024-04-25 1.796 809,096 -27,396 0.04% 1,453,041
2024-04-22 2024-04-18 1.785 836,492 +18,264 0.04% 1,493,081
2024-04-11 2024-04-09 1.752 818,228 +45,660 0.04% 1,433,601
2024-04-02 2024-03-27 1.752 772,568 -18,264 0.03% 1,353,601
2024-03-27 2024-03-25 1.840 790,832 +18,264 0.03% 1,454,881
2024-03-22 2024-03-20 1.894 772,568 +27,396 0.03% 1,463,581
2024-03-08 2024-03-06 2.004 745,172 +27,396 0.03% 1,493,281
2024-03-01 2024-02-28 1.971 717,776 +9,132 0.03% 1,414,801
2023-12-15 2023-12-13 1.774 708,644 -913 0.03% 1,257,121
2023-11-10 2023-11-08 1.905 709,557 -27,396 0.03% 1,351,980
2023-09-25 2023-09-21 2.004 736,953 -9,132 0.03% 1,476,810
2023-09-20 2023-09-18 2.081 746,085 -9,132 0.03% 1,552,300
2023-09-19 2023-09-15 2.081 755,217 +27,396 0.03% 1,571,300
2023-09-18 2023-09-14 2.092 727,821 +31,962 0.03% 1,522,270
2023-09-15 2023-09-13 2.070 695,859 -9,132 0.03% 1,440,180
2023-09-12 2023-09-07 2.081 704,991 +18,264 0.03% 1,466,800
2023-09-06 2023-09-04 2.146 686,727 +9,132 0.03% 1,473,920
2023-09-05 2023-08-31 2.135 677,595 +13,698 0.03% 1,446,900
2023-09-04 2023-08-30 2.124 663,897 +56,619 0.03% 1,410,380
2023-08-31 2023-08-29 2.551 607,278 +9,132 0.03% 1,549,449
2023-08-02 2023-07-31 2.770 598,146 +18,264 0.03% 1,657,149
2023-07-19 2023-07-14 2.880 579,882 +18,264 0.03% 1,670,049
2023-07-18 2023-07-13 2.814 561,618 +9,132 0.02% 1,580,549
2023-07-06 2023-07-04 2.964 552,486 +11,519 0.02% 1,637,388
2023-07-04 2023-06-30 2.930 540,967 -8,942 0.02% 1,585,099
2023-06-28 2023-06-26 2.941 549,909 +26,825 0.02% 1,617,450
2023-06-05 2023-06-01 3.098 523,084 +17,883 0.02% 1,620,450
2023-05-30 2023-05-25 3.288 505,201 -8,941 0.02% 1,661,100
2023-05-23 2023-05-19 3.377 514,142 +50,073 0.02% 1,736,498
2023-05-22 2023-05-18 3.556 464,069 -71,533 0.02% 1,650,418
2023-05-16 2023-05-12 3.400 535,602 +8,941 0.02% 1,820,959
2023-05-10 2023-05-08 3.355 526,661 +26,825 0.02% 1,767,001
2023-05-09 2023-05-05 3.377 499,836 -8,942 0.02% 1,688,180
2023-05-04 2023-05-02 3.512 508,778 -17,883 0.02% 1,786,662
2023-05-03 2023-04-28 3.400 526,661 +17,883 0.02% 1,790,561
2023-05-02 2023-04-27 3.668 508,778 -17,883 0.02% 1,866,322
2023-04-27 2023-04-25 3.512 526,661 -13,412 0.02% 1,849,461
2023-04-26 2023-04-24 3.568 540,073 -8,942 0.02% 1,926,760
2023-04-24 2023-04-20 3.512 549,015 -13,412 0.02% 1,927,961
2023-04-21 2023-04-19 3.489 562,427 -30,402 0.03% 1,962,479
2023-04-19 2023-04-17 3.400 592,829 -17,883 0.03% 2,015,521
2023-04-18 2023-04-14 3.277 610,712 -35,766 0.03% 2,001,191
2023-04-13 2023-04-11 3.098 646,478 +8,941 0.03% 2,002,709
2023-04-06 2023-04-03 3.020 637,537 +26,825 0.03% 1,925,101
2023-03-31 2023-03-29 3.221 610,712 -26,825 0.03% 1,967,041
2023-03-27 2023-03-23 2.997 637,537 +8,942 0.03% 1,910,841
2023-03-20 2023-03-16 3.020 628,595 -8,942 0.03% 1,898,100
2023-03-14 2023-03-10 2.964 637,537 +17,884 0.03% 1,889,451
2023-03-13 2023-03-09 3.031 619,653 +8,941 0.03% 1,878,029
2023-03-09 2023-03-07 3.187 610,712 -17,883 0.03% 1,946,551
2023-03-07 2023-03-03 3.165 628,595 -2,683 0.03% 1,989,490
2023-02-27 2023-02-23 3.087 631,278 +17,884 0.03% 1,948,561
2023-02-24 2023-02-22 3.187 613,394 +8,941 0.03% 1,955,099
2023-02-23 2023-02-21 3.277 604,453 -8,941 0.03% 1,980,681
2023-02-21 2023-02-17 3.288 613,394 -4,471 0.03% 2,016,839
2023-02-20 2023-02-16 3.221 617,865 -107,299 0.03% 1,990,080
2023-02-17 2023-02-15 3.053 725,164 -14,307 0.03% 2,214,029
2023-02-07 2023-02-03 2.930 739,471 +17,883 0.03% 2,166,740
2023-02-06 2023-02-02 2.885 721,588 -4,471 0.03% 2,082,061
2023-02-02 2023-01-31 2.885 726,059 +23,249 0.03% 2,094,961
2023-01-31 2023-01-27 2.997 702,810 +4,470 0.03% 2,106,479
2023-01-20 2023-01-18 3.031 698,340 -63,485 0.03% 2,116,511
2023-01-13 2023-01-11 2.818 761,825 +23,248 0.03% 2,147,040
2023-01-12 2023-01-10 2.941 738,577 +2,683 0.03% 2,172,380
2023-01-11 2023-01-09 2.897 735,894 -5,365 0.03% 2,131,569
2023-01-10 2023-01-06 2.941 741,259 -57,227 0.03% 2,180,269
2023-01-09 2023-01-05 2.706 798,486 -10,730 0.04% 2,161,061
2023-01-06 2023-01-04 2.718 809,216 -8,941 0.04% 2,199,151
2023-01-05 2023-01-03 2.651 818,157 -44,708 0.04% 2,168,550
2023-01-03 2022-12-29 2.528 862,865 -4,471 0.04% 2,180,900
2022-12-30 2022-12-28 2.539 867,336 -112,664 0.04% 2,201,900
2022-12-22 2022-12-20 2.337 980,000 +8,941 0.04% 2,290,639
2022-12-19 2022-12-15 2.393 971,059 -8,941 0.04% 2,324,041
2022-12-16 2022-12-14 2.315 980,000 +17,883 0.04% 2,268,719
2022-12-09 2022-12-07 2.371 962,117 +17,883 0.04% 2,281,120
2022-12-07 2022-12-05 2.494 944,234 +116,241 0.04% 2,354,880
2022-11-30 2022-11-28 2.438 827,993 +32,190 0.04% 2,018,680
2022-11-28 2022-11-24 2.550 795,803 +8,941 0.04% 2,029,200
2022-11-25 2022-11-23 2.595 786,862 +35,767 0.04% 2,041,601
2022-11-21 2022-11-17 2.639 751,095 -44,708 0.03% 1,982,400
2022-11-17 2022-11-15 2.606 795,803 -8,942 0.04% 2,073,700
2022-11-11 2022-11-09 2.595 804,745 -23,248 0.04% 2,088,001
2022-11-09 2022-11-07 2.472 827,993 +9,836 0.04% 2,046,460
2022-11-08 2022-11-04 2.472 818,157 -8,942 0.04% 2,022,150
2022-11-07 2022-11-03 2.326 827,099 +26,825 0.04% 1,924,001
2022-11-03 2022-11-01 2.416 800,274 +4,471 0.04% 1,933,200
2022-11-01 2022-10-28 2.460 795,803 -17,883 0.04% 1,958,000
2022-10-31 2022-10-27 2.528 813,686 -8,942 0.04% 2,056,599
2022-10-28 2022-10-26 2.662 822,628 -9,836 0.04% 2,189,600
2022-10-25 2022-10-21 2.583 832,464 -6,259 0.04% 2,150,611
2022-10-17 2022-10-13 2.237 838,723 -80,474 0.04% 1,876,000
2022-10-14 2022-10-12 2.103 919,197 -8,942 0.04% 1,932,639
2022-10-12 2022-10-10 2.091 928,139 -35,766 0.04% 1,941,060
2022-10-06 2022-10-03 2.013 963,905 +6,259 0.04% 1,940,399
2022-09-30 2022-09-28 2.080 957,646 +35,766 0.04% 1,992,060
2022-09-22 2022-09-20 2.349 921,880 -1,788 0.04% 2,165,100
2022-09-16 2022-09-14 2.550 923,668 +33,978 0.04% 2,355,240
2022-09-15 2022-09-13 2.617 889,690 -5,365 0.04% 2,328,300
2022-09-13 2022-09-08 2.595 895,055 -74,215 0.04% 2,322,320
2022-09-07 2022-09-05 2.393 969,270 +5,365 0.04% 2,319,759
2022-08-26 2022-08-24 2.360 963,905 +10,730 0.04% 2,274,579
2022-08-25 2022-08-23 2.460 953,175 -15,201 0.04% 2,345,199
2022-08-23 2022-08-19 2.472 968,376 -17,883 0.04% 2,393,430
2022-08-22 2022-08-18 2.360 986,259 +17,883 0.04% 2,327,329
2022-08-19 2022-08-17 2.304 968,376 -13,413 0.04% 2,230,980
2022-08-12 2022-08-10 2.013 981,789 +4,471 0.04% 1,976,401
2022-08-09 2022-08-05 2.170 977,318 +17,883 0.04% 2,120,420
2022-08-03 2022-08-01 2.315 959,435 +25,037 0.04% 2,221,111
2022-07-27 2022-07-25 2.371 934,398 -53,650 0.04% 2,215,400
2022-07-21 2022-07-19 2.438 988,048 +29,508 0.04% 2,408,901
2022-07-19 2022-07-15 2.483 958,540 -71,533 0.04% 2,379,839
2022-07-13 2022-07-11 2.695 1,030,073 +17,883 0.05% 2,776,319
2022-07-11 2022-07-07 2.852 1,012,190 +35,766 0.05% 2,886,600
2022-07-07 2022-07-05 2.925 976,424 +101,544 0.04% 2,856,414
2022-07-06 2022-07-04 2.925 874,880 -61,736 0.04% 2,559,359
2022-07-04 2022-06-29 2.959 936,616 -148,165 0.04% 2,771,820
2022-06-30 2022-06-28 3.107 1,084,781 +70,555 0.05% 3,370,199
2022-06-28 2022-06-24 2.982 1,014,226 -2,646 0.05% 3,024,499
2022-06-27 2022-06-23 2.937 1,016,872 +6,173 0.05% 2,986,270
2022-06-24 2022-06-22 2.948 1,010,699 +17,639 0.05% 2,979,601
2022-06-15 2022-06-13 2.891 993,060 +11,465 0.05% 2,871,300
2022-06-10 2022-06-08 2.869 981,595 +14,111 0.04% 2,815,891
2022-06-09 2022-06-07 2.914 967,484 +26,458 0.04% 2,819,291
2022-06-08 2022-06-06 2.925 941,026 +13,229 0.04% 2,752,861
2022-06-07 2022-06-02 2.925 927,797 -17,638 0.04% 2,714,161
2022-06-06 2022-06-01 2.982 945,435 +54,680 0.04% 2,819,359
2022-06-02 2022-05-31 3.095 890,755 +15,875 0.04% 2,757,299
2022-06-01 2022-05-30 2.937 874,880 +8,819 0.04% 2,569,279
2022-05-31 2022-05-27 2.993 866,061 -5,292 0.04% 2,592,480
2022-05-26 2022-05-24 3.152 871,353 +26,458 0.04% 2,746,641
2022-05-25 2022-05-23 3.175 844,895 +882 0.04% 2,682,401
2022-05-23 2022-05-19 3.107 844,013 +17,639 0.04% 2,622,181
2022-05-20 2022-05-18 3.107 826,374 -26,458 0.04% 2,567,380
2022-05-18 2022-05-16 3.016 852,832 -8,819 0.04% 2,572,220
2022-05-17 2022-05-13 3.016 861,651 +8,819 0.04% 2,598,819
2022-05-12 2022-05-10 2.925 852,832 +26,458 0.04% 2,494,860
2022-05-11 2022-05-06 3.095 826,374 +21,166 0.04% 2,558,010
2022-05-04 2022-04-29 3.413 805,208 -26,458 0.04% 2,748,132
2022-04-29 2022-04-27 3.220 831,666 +29,986 0.04% 2,678,121
2022-04-28 2022-04-26 3.175 801,680 +13,229 0.04% 2,545,201
2022-04-27 2022-04-25 3.198 788,451 +37,923 0.04% 2,521,081
2022-04-26 2022-04-22 3.458 750,528 +88,194 0.03% 2,595,552
2022-04-25 2022-04-21 3.402 662,334 +8,819 0.03% 2,253,000
2022-04-22 2022-04-20 3.515 653,515 -8,819 0.03% 2,297,102
2022-04-21 2022-04-19 3.606 662,334 +26,458 0.03% 2,388,180
2022-04-20 2022-04-14 3.515 635,876 +8,820 0.03% 2,235,101
2022-04-19 2022-04-13 3.549 627,056 +8,819 0.03% 2,225,428
2022-04-13 2022-04-11 3.628 618,237 +24,694 0.03% 2,243,200
2022-04-08 2022-04-06 3.855 593,543 -114,652 0.03% 2,288,200
2022-04-07 2022-04-04 3.708 708,195 +8,820 0.03% 2,625,812
2022-04-06 2022-04-01 3.696 699,375 -35,278 0.03% 2,585,179
2022-04-01 2022-03-30 3.572 734,653 +8,820 0.03% 2,623,951
2022-03-31 2022-03-29 3.481 725,833 +44,097 0.03% 2,526,609
2022-03-30 2022-03-28 3.651 681,736 -17,639 0.03% 2,489,058
2022-03-29 2022-03-25 3.504 699,375 +25,576 0.03% 2,450,369
2022-03-28 2022-03-24 3.685 673,799 +17,639 0.03% 2,483,000
2022-03-25 2022-03-23 3.719 656,160 -16,757 0.03% 2,440,319
2022-03-24 2022-03-22 3.617 672,917 -17,639 0.03% 2,433,970
2022-03-23 2022-03-21 3.572 690,556 -8,819 0.03% 2,466,451
2022-03-22 2022-03-18 3.470 699,375 +8,819 0.03% 2,426,579
2022-03-18 2022-03-16 3.402 690,556 -18,521 0.03% 2,349,000
2022-03-17 2022-03-15 2.971 709,077 +11,466 0.03% 2,106,481
2022-03-16 2022-03-14 3.572 697,611 +8,819 0.03% 2,491,649
2022-03-15 2022-03-11 3.855 688,792 +13,229 0.03% 2,655,400
2022-03-14 2022-03-10 3.969 675,563 -24,694 0.03% 2,681,000
2022-03-11 2022-03-09 3.901 700,257 -1,764 0.03% 2,731,359
2022-03-10 2022-03-08 3.651 702,021 -264,581 0.03% 2,563,120
2022-03-04 2022-03-02 3.515 966,602 -8,819 0.04% 3,397,601
2022-03-03 2022-03-01 3.515 975,421 -8,820 0.04% 3,428,599
2022-03-02 2022-02-28 3.345 984,241 -97,012 0.04% 3,292,202
2022-03-01 2022-02-25 3.334 1,081,253 -16,757 0.05% 3,604,438
2022-02-28 2022-02-24 3.061 1,098,010 +7,055 0.05% 3,361,499
2022-02-25 2022-02-23 3.118 1,090,955 +17,639 0.05% 3,401,751
2022-02-24 2022-02-22 3.163 1,073,316 +17,639 0.05% 3,395,430
2022-02-23 2022-02-21 3.277 1,055,677 -26,458 0.05% 3,459,329
2022-02-21 2022-02-17 3.436 1,082,135 +26,458 0.05% 3,717,809
2022-02-18 2022-02-16 3.266 1,055,677 +225,775 0.05% 3,447,359
2022-02-17 2022-02-15 3.492 829,902 +8,820 0.04% 2,898,281
2022-02-16 2022-02-14 3.481 821,082 -29,104 0.04% 2,858,169
2022-02-15 2022-02-11 3.606 850,186 +14,993 0.04% 3,065,519
2022-02-14 2022-02-10 3.708 835,193 -8,820 0.04% 3,096,689
2022-02-10 2022-02-08 3.538 844,013 +35,278 0.04% 2,985,841
2022-02-09 2022-02-07 3.708 808,735 -17,639 0.04% 2,998,589
2022-02-08 2022-02-04 3.651 826,374 -17,639 0.04% 3,017,140
2022-02-07 2022-01-31 3.572 844,013 -32,631 0.04% 3,014,551
2022-02-04 2022-01-27 3.583 876,644 +17,638 0.04% 3,141,039
2022-01-28 2022-01-26 3.583 859,006 +17,639 0.04% 3,077,841
2022-01-27 2022-01-25 3.572 841,367 +8,819 0.04% 3,005,100
2022-01-25 2022-01-21 3.606 832,548 +24,695 0.04% 3,001,922
2022-01-24 2022-01-20 3.787 807,853 +95,249 0.04% 3,059,439
2022-01-21 2022-01-19 3.889 712,604 -117,298 0.03% 2,771,439
2022-01-20 2022-01-18 3.832 829,902 +2,646 0.04% 3,180,581
2022-01-19 2022-01-17 3.685 827,256 +117,298 0.04% 3,048,500
2022-01-18 2022-01-14 3.866 709,958 +14,111 0.03% 2,745,048
2022-01-17 2022-01-13 3.821 695,847 -256,644 0.03% 2,658,928
2022-01-14 2022-01-12 3.708 952,491 +15,875 0.04% 3,531,601
2022-01-13 2022-01-11 3.628 936,616 +20,285 0.04% 3,398,400
2022-01-11 2022-01-07 3.606 916,331 +158,748 0.04% 3,304,018
2022-01-10 2022-01-06 3.787 757,583 +8,819 0.03% 2,869,060
2022-01-07 2022-01-05 3.923 748,764 +34,396 0.03% 2,937,541
2022-01-06 2022-01-04 4.150 714,368 +7,937 0.03% 2,964,599
2022-01-05 2022-01-03 4.513 706,431 -18,520 0.03% 3,187,981
2022-01-04 2021-12-31 4.071 724,951 -54,680 0.03% 2,950,979
2022-01-03 2021-12-29 3.719 779,631 +11,465 0.04% 2,899,519
2021-12-30 2021-12-28 3.901 768,166 -111,124 0.03% 2,996,239
2021-12-29 2021-12-24 4.082 879,290 +34,395 0.04% 3,589,199
2021-12-28 2021-12-22 3.300 844,895 +8,820 0.04% 2,787,781
2021-12-22 2021-12-20 3.288 836,075 +32,631 0.04% 2,749,199
2021-12-21 2021-12-17 3.685 803,444 -8,819 0.04% 2,960,751
2021-12-20 2021-12-16 3.730 812,263 -52,034 0.04% 3,030,090
2021-12-17 2021-12-15 3.492 864,297 -7,056 0.04% 3,018,399
2021-12-15 2021-12-13 3.481 871,353 +14,111 0.04% 3,033,161
2021-12-14 2021-12-10 3.390 857,242 +21,167 0.04% 2,906,281
2021-12-13 2021-12-09 3.742 836,075 -44,097 0.04% 3,128,399
2021-12-10 2021-12-08 3.583 880,172 -211,665 0.04% 3,153,680
2021-12-09 2021-12-07 3.436 1,091,837 -12,347 0.05% 3,751,141
2021-12-08 2021-12-06 3.356 1,104,184 +5,292 0.05% 3,705,921
2021-12-07 2021-12-03 3.526 1,098,892 -22,931 0.05% 3,875,059
2021-12-06 2021-12-02 3.243 1,121,823 +29,104 0.05% 3,637,921
2021-12-03 2021-12-01 3.560 1,092,719 +42,333 0.05% 3,890,461
2021-12-01 2021-11-29 3.436 1,050,386 -22,930 0.05% 3,608,731
2021-11-30 2021-11-26 3.232 1,073,316 -8,819 0.05% 3,468,450
2021-11-26 2021-11-24 3.163 1,082,135 +17,638 0.05% 3,423,329
2021-11-25 2021-11-23 3.050 1,064,497 +4,410 0.05% 3,246,831
2021-11-23 2021-11-19 3.300 1,060,087 +8,819 0.05% 3,497,820
2021-11-22 2021-11-18 3.209 1,051,268 +22,931 0.05% 3,373,361
2021-11-19 2021-11-17 3.288 1,028,337 +1,764 0.05% 3,381,399
2021-11-18 2021-11-16 3.379 1,026,573 -36,160 0.05% 3,468,718
2021-11-17 2021-11-15 3.345 1,062,733 -17,639 0.05% 3,554,751
2021-11-16 2021-11-12 3.481 1,080,372 +2,646 0.05% 3,760,752
2021-11-15 2021-11-11 3.390 1,077,726 +61,736 0.05% 3,653,781
2021-11-12 2021-11-10 3.436 1,015,990 +50,270 0.05% 3,490,559
2021-11-11 2021-11-09 3.572 965,720 +8,819 0.04% 3,449,250
2021-11-09 2021-11-05 3.458 956,901 +23,813 0.04% 3,309,252
2021-11-08 2021-11-04 3.764 933,088 -48,507 0.04% 3,512,559
2021-11-05 2021-11-03 3.526 981,595 +8,820 0.04% 3,461,431
2021-11-04 2021-11-02 3.504 972,775 +1,764 0.04% 3,408,269
2021-11-03 2021-11-01 3.572 971,011 +32,631 0.04% 3,468,148
2021-11-02 2021-10-29 3.753 938,380 +17,639 0.04% 3,521,841
2021-11-01 2021-10-28 3.776 920,741 -1,764 0.04% 3,476,519
2021-10-29 2021-10-27 3.662 922,505 +882 0.04% 3,378,580
2021-10-28 2021-10-26 3.685 921,623 +113,770 0.04% 3,396,250
2021-10-27 2021-10-25 4.173 807,853 +1,764 0.04% 3,370,879
2021-10-26 2021-10-22 4.195 806,089 +110,242 0.04% 3,381,798
2021-10-25 2021-10-21 4.581 695,847 +19,402 0.03% 3,187,558
2021-10-22 2021-10-20 4.649 676,445 +13,229 0.03% 3,144,701
2021-10-21 2021-10-19 4.638 663,216 +7,938 0.03% 3,075,681
2021-10-20 2021-10-18 4.275 655,278 +116,415 0.03% 2,801,108
2021-10-18 2021-10-12 3.912 538,863 -17,639 0.02% 2,107,951
2021-10-15 2021-10-11 3.991 556,502 -8,819 0.03% 2,221,122
2021-10-12 2021-10-08 4.025 565,321 -290,157 0.03% 2,275,550
2021-10-11 2021-10-07 4.694 855,478 +143,756 0.04% 4,015,801
2021-10-08 2021-10-06 4.365 711,722 +261,053 0.03% 3,106,949
2021-10-07 2021-10-05 3.969 450,669 -9,702 0.02% 1,788,499
2021-10-06 2021-10-04 3.866 460,371 -97,013 0.02% 1,780,022
2021-10-05 2021-09-30 3.946 557,384 +87,312 0.03% 2,199,362
2021-10-04 2021-09-29 3.628 470,072 -2,646 0.02% 1,705,600
2021-09-30 2021-09-28 3.674 472,718 -17,638 0.02% 1,736,641
2021-09-29 2021-09-27 3.504 490,356 -8,820 0.02% 1,718,039
2021-09-28 2021-09-24 3.572 499,176 -171,095 0.02% 1,782,901
2021-09-27 2021-09-23 3.572 670,271 -14,111 0.03% 2,393,999
2021-09-24 2021-09-21 3.277 684,382 -26,458 0.03% 2,242,639
2021-09-23 2021-09-20 3.175 710,840 +52,916 0.03% 2,256,799
2021-09-21 2021-09-17 3.220 657,924 -4,410 0.03% 2,118,639
2021-09-20 2021-09-16 3.061 662,334 -4,410 0.03% 2,027,700
2021-09-17 2021-09-15 3.129 666,744 +8,820 0.03% 2,086,561
2021-09-15 2021-09-13 3.311 657,924 -8,820 0.03% 2,178,319
2021-09-14 2021-09-10 3.300 666,744 +6,174 0.03% 2,199,961
2021-09-13 2021-09-09 3.368 660,570 -35,277 0.03% 2,224,530
2021-09-10 2021-09-08 3.232 695,847 -65,264 0.03% 2,248,648
2021-09-07 2021-09-03 2.699 761,111 +8,820 0.03% 2,053,941
2021-09-01 2021-08-30 2.608 752,291 -35,278 0.03% 1,961,899
2021-08-31 2021-08-27 2.415 787,569 +1,764 0.04% 1,902,090
2021-08-30 2021-08-26 2.483 785,805 -8,819 0.04% 1,951,290
2021-08-27 2021-08-25 2.551 794,624 -22,049 0.04% 2,027,249
2021-08-24 2021-08-20 2.290 816,673 -8,819 0.04% 1,870,521
2021-08-20 2021-08-18 2.358 825,492 -7,056 0.04% 1,946,880
2021-08-19 2021-08-17 2.336 832,548 -1,763 0.04% 1,944,641
2021-08-18 2021-08-16 2.404 834,311 +48,506 0.04% 2,005,519
2021-08-13 2021-08-11 2.563 785,805 -40,569 0.04% 2,013,660
2021-08-11 2021-08-09 2.268 826,374 -8,819 0.04% 1,874,000
2021-08-10 2021-08-06 2.324 835,193 -336,900 0.04% 1,941,349
2021-08-09 2021-08-05 2.608 1,172,093 -8,819 0.05% 3,056,700
2021-08-06 2021-08-04 2.687 1,180,912 +8,819 0.05% 3,173,429
2021-08-05 2021-08-03 2.710 1,172,093 +8,819 0.05% 3,176,310
2021-08-04 2021-08-02 2.812 1,163,274 -21,166 0.05% 3,271,121
2021-07-30 2021-07-28 2.517 1,184,440 +12,347 0.05% 2,981,460
2021-07-29 2021-07-27 2.438 1,172,093 -26,458 0.05% 2,857,350
2021-07-28 2021-07-26 2.347 1,198,551 +26,458 0.05% 2,813,130
2021-07-26 2021-07-22 2.619 1,172,093 -8,819 0.05% 3,069,990
2021-07-23 2021-07-21 2.653 1,180,912 -61,736 0.05% 3,133,259
2021-07-22 2021-07-20 2.449 1,242,648 -26,458 0.06% 3,043,441
2021-07-21 2021-07-19 2.563 1,269,106 +8,820 0.06% 3,252,140
2021-07-20 2021-07-16 2.563 1,260,286 +17,638 0.06% 3,229,539
2021-07-15 2021-07-13 2.665 1,242,648 +52,916 0.06% 3,311,151
2021-07-14 2021-07-12 2.506 1,189,732 +88,194 0.05% 2,981,291
2021-07-13 2021-07-09 2.540 1,101,538 -5,292 0.05% 2,797,760
2021-07-12 2021-07-08 2.642 1,106,830 -8,819 0.05% 2,924,151
2021-07-09 2021-07-07 2.710 1,115,649 -882 0.05% 3,023,350
2021-07-08 2021-07-06 2.774 1,116,531 -31,750 0.05% 3,097,327
2021-07-07 2021-07-05 2.659 1,148,281 +17,153 0.05% 3,053,229
2021-07-06 2021-07-02 2.521 1,131,128 +8,688 0.05% 2,851,380
2021-07-05 2021-06-30 2.567 1,122,440 +85,138 0.05% 2,881,159
2021-07-02 2021-06-29 2.670 1,037,302 -41,700 0.05% 2,770,081
2021-06-29 2021-06-25 2.406 1,079,002 -41,701 0.05% 2,595,780
2021-06-28 2021-06-24 2.371 1,120,703 -8,687 0.05% 2,657,401
2021-06-25 2021-06-23 2.371 1,129,390 -36,488 0.05% 2,677,999
2021-06-24 2021-06-22 2.394 1,165,878 -10,425 0.05% 2,791,359
2021-06-21 2021-06-17 2.210 1,176,303 -17,376 0.05% 2,599,679
2021-06-18 2021-06-16 2.118 1,193,679 +17,376 0.05% 2,528,161
2021-06-17 2021-06-15 2.187 1,176,303 -17,376 0.05% 2,572,599
2021-06-16 2021-06-11 2.210 1,193,679 -26,063 0.05% 2,638,081
2021-06-15 2021-06-10 2.176 1,219,742 -6,950 0.06% 2,653,561
2021-06-04 2021-06-02 2.037 1,226,692 -17,375 0.06% 2,499,241
2021-06-02 2021-05-31 1.991 1,244,067 -4,344 0.06% 2,477,360
2021-05-31 2021-05-27 2.049 1,248,411 -60,813 0.06% 2,557,861
2021-05-28 2021-05-26 1.980 1,309,224 +17,375 0.06% 2,592,040
2021-05-27 2021-05-25 1.934 1,291,849 +43,438 0.06% 2,498,160
2021-05-26 2021-05-24 2.003 1,248,411 +386,599 0.06% 2,500,381
2021-05-25 2021-05-21 2.049 861,812 -13,900 0.04% 1,765,761
2021-05-21 2021-05-18 1.888 875,712 +43,438 0.04% 1,653,120
2021-05-20 2021-05-17 1.865 832,274 +17,375 0.04% 1,551,960
2021-05-17 2021-05-13 1.842 814,899 +8,688 0.04% 1,500,801
2021-05-12 2021-05-10 1.980 806,211 +17,375 0.04% 1,596,160
2021-05-11 2021-05-07 1.968 788,836 -19,981 0.04% 1,552,681
2021-05-10 2021-05-06 2.026 808,817 -6,082 0.04% 1,638,559
2021-05-06 2021-05-04 2.014 814,899 +8,688 0.04% 1,641,501
2021-05-05 2021-05-03 1.899 806,211 -67,763 0.04% 1,531,200
2021-04-27 2021-04-23 1.727 873,974 -26,063 0.04% 1,508,999
2021-04-22 2021-04-20 1.819 900,037 -17,375 0.04% 1,636,880
2021-04-21 2021-04-19 1.658 917,412 -17,376 0.04% 1,520,639
2021-04-20 2021-04-16 1.554 934,788 +17,376 0.04% 1,452,600
2021-04-16 2021-04-14 1.542 917,412 +33,012 0.04% 1,415,039
2021-04-14 2021-04-12 1.531 884,400 -168,539 0.04% 1,353,941
2021-04-13 2021-04-09 1.577 1,052,939 -26,932 0.05% 1,660,440
2021-04-12 2021-04-08 1.600 1,079,871 +17,375 0.05% 1,727,770
2021-04-09 2021-04-07 1.669 1,062,496 -260,628 0.05% 1,773,351
2021-04-08 2021-04-01 1.761 1,323,124 +260,628 0.06% 2,330,190
2021-03-30 2021-03-26 1.761 1,062,496 +17,376 0.05% 1,871,191
2021-03-17 2021-03-15 1.784 1,045,120 -52,126 0.05% 1,864,649
2021-03-16 2021-03-12 1.830 1,097,246 +26,063 0.05% 2,008,170
2021-03-15 2021-03-11 1.830 1,071,183 +71,238 0.05% 1,960,469
2021-03-12 2021-03-10 1.611 999,945 -27,800 0.05% 1,611,400
2021-03-11 2021-03-09 1.450 1,027,745 -17,375 0.05% 1,490,580
2021-03-10 2021-03-08 1.531 1,045,120 +46,913 0.05% 1,599,989
2021-03-09 2021-03-05 1.692 998,207 -3,475 0.05% 1,689,029
2021-03-08 2021-03-04 1.727 1,001,682 +83,401 0.05% 1,729,499
2021-03-05 2021-03-03 2.014 918,281 +6,950 0.04% 1,849,750
2021-03-04 2021-03-02 2.129 911,331 +17,375 0.04% 1,940,650
2021-03-03 2021-03-01 2.129 893,956 -5,212 0.04% 1,903,650
2021-03-02 2021-02-26 1.911 899,168 +5,212 0.04% 1,718,099
2021-03-01 2021-02-25 2.060 893,956 +17,375 0.04% 1,841,910
2021-02-25 2021-02-23 2.095 876,581 +17,376 0.04% 1,836,381
2021-02-23 2021-02-19 2.187 859,205 -26,063 0.04% 1,879,099
2021-02-22 2021-02-18 2.245 885,268 +86,876 0.04% 1,987,049
2021-02-18 2021-02-16 2.555 798,392 -139,002 0.04% 2,040,180
2021-02-05 2021-02-03 2.164 937,394 -114,677 0.04% 2,028,520
2021-02-04 2021-02-02 2.037 1,052,071 +25,195 0.05% 2,143,471
2021-02-03 2021-02-01 2.060 1,026,876 +86,876 0.05% 2,115,779
2021-02-02 2021-01-29 1.922 940,000 -6,950 0.04% 1,806,939
2021-01-29 2021-01-27 2.083 946,950 +102,514 0.04% 1,972,899
2021-01-28 2021-01-26 2.152 844,436 +17,375 0.04% 1,817,639
2021-01-27 2021-01-25 2.291 827,061 +5,212 0.04% 1,894,479
2021-01-26 2021-01-22 2.406 821,849 -263,235 0.04% 1,977,141
2021-01-25 2021-01-21 2.302 1,085,084 +238,041 0.05% 2,498,001
2021-01-22 2021-01-20 2.152 847,043 -111,201 0.04% 1,823,251
2021-01-15 2021-01-13 1.957 958,244 +17,375 0.04% 1,875,099
2021-01-13 2021-01-11 1.922 940,869 -13,900 0.04% 1,808,610
2021-01-08 2021-01-06 1.750 954,769 -53,863 0.04% 1,670,480
2021-01-06 2021-01-04 1.588 1,008,632 -21,720 0.05% 1,602,179
2020-12-30 2020-12-28 1.416 1,030,352 +5,213 0.05% 1,458,781
2020-12-29 2020-12-24 1.381 1,025,139 +20,850 0.05% 1,416,000
2020-11-20 2020-11-18 1.381 1,004,289 +37,357 0.05% 1,387,200
2020-11-16 2020-11-12 1.416 966,932 -26,063 0.04% 1,368,990
2020-11-13 2020-11-11 1.393 992,995 -17,375 0.05% 1,383,030
2020-11-12 2020-11-10 1.335 1,010,370 -3,475 0.05% 1,349,080
2020-11-09 2020-11-05 1.312 1,013,845 +21,719 0.05% 1,330,380
2020-10-30 2020-10-28 1.312 992,126 -8,688 0.05% 1,301,880
2020-10-23 2020-10-21 1.462 1,000,814 -13,900 0.05% 1,463,041
2020-10-22 2020-10-20 1.450 1,014,714 -17,375 0.05% 1,471,680
2020-10-19 2020-10-15 1.393 1,032,089 +47,782 0.05% 1,437,480
2020-10-15 2020-10-12 1.358 984,307 +26,063 0.05% 1,336,940
2020-10-12 2020-10-08 1.416 958,244 -21,719 0.04% 1,356,690
2020-10-07 2020-10-05 1.324 979,963 +21,719 0.05% 1,297,200
2020-09-30 2020-09-28 1.324 958,244 +17,375 0.04% 1,268,450
2020-09-28 2020-09-24 1.347 940,869 +3,475 0.04% 1,267,110
2020-09-25 2020-09-23 1.496 937,394 -118,152 0.04% 1,402,700
2020-09-18 2020-09-16 1.347 1,055,546 -26,062 0.05% 1,421,551
2020-08-07 2020-08-05 1.427 1,081,608 -26,063 0.05% 1,543,799
2020-08-05 2020-08-03 1.381 1,107,671 -121,627 0.05% 1,530,000
2020-08-03 2020-07-30 1.186 1,229,298 -109,464 0.06% 1,457,450
2020-07-30 2020-07-28 1.082 1,338,762 +74,714 0.06% 1,448,540
2020-07-29 2020-07-27 1.082 1,264,048 +26,062 0.06% 1,367,700
2020-07-24 2020-07-22 1.140 1,237,986 +34,751 0.06% 1,410,750
2020-07-20 2020-07-16 1.220 1,203,235 +34,750 0.06% 1,468,100
2020-07-16 2020-07-14 1.278 1,168,485 -34,750 0.05% 1,492,950
2020-07-15 2020-07-13 1.312 1,203,235 -26,063 0.06% 1,578,900
2020-07-13 2020-07-09 1.301 1,229,298 -26,063 0.06% 1,598,950
2020-07-10 2020-07-08 1.255 1,255,361 +17,375 0.06% 1,575,050
2020-07-08 2020-07-06 1.259 1,237,986 -121,626 0.06% 1,559,037
2020-07-07 2020-07-03 1.164 1,359,612 +42,327 0.06% 1,582,981
2020-06-23 2020-06-19 1.117 1,317,285 +16,835 0.06% 1,471,100
2020-06-19 2020-06-17 1.117 1,300,450 +25,251 0.06% 1,452,300
2020-06-17 2020-06-15 1.236 1,275,199 -168,343 0.06% 1,575,600
2020-06-15 2020-06-11 0.891 1,443,542 -33,669 0.07% 1,286,250
2020-06-09 2020-06-05 0.867 1,477,211 +111,949 0.07% 1,281,150
2020-06-08 2020-06-04 0.844 1,365,262 -8,418 0.06% 1,151,620
2020-06-05 2020-06-03 0.844 1,373,680 -75,754 0.07% 1,158,720
2020-06-04 2020-06-02 0.903 1,449,434 +109,423 0.07% 1,308,720
2020-04-01 2020-03-30 0.653 1,340,011 -8,417 0.06% 875,600
2020-03-31 2020-03-27 0.630 1,348,428 +33,668 0.06% 849,060
2020-02-28 2020-02-26 0.796 1,314,760 +42,086 0.06% 1,046,540
2020-02-06 2020-02-04 0.879 1,272,674 +25,252 0.06% 1,118,880
2019-08-26 2019-08-22 0.927 1,247,422 -8,417 0.06% 1,155,960
2019-07-03 2019-06-28 1.014 1,255,839 +33,981 0.06% 1,272,800
2019-06-25 2019-06-21 0.940 1,221,858 +2,457 0.06% 1,148,840
2019-05-21 2019-05-17 0.965 1,219,401 +3,276 0.06% 1,176,310
2019-05-14 2019-05-09 1.001 1,216,125 +2,456 0.06% 1,217,700
2019-05-09 2019-05-07 1.026 1,213,669 +49,137 0.06% 1,244,880
2019-04-11 2019-04-09 1.148 1,164,532 +8,189 0.06% 1,336,680
2019-04-10 2019-04-08 1.160 1,156,343 -24,568 0.06% 1,341,400
2019-04-09 2019-04-04 1.160 1,180,911 +81,894 0.06% 1,369,900
2019-04-03 2019-04-01 1.136 1,099,017 +40,947 0.05% 1,248,060
2019-03-14 2019-03-12 1.233 1,058,070 +16,379 0.05% 1,304,920
2019-02-14 2019-02-12 1.331 1,041,691 -40,947 0.05% 1,386,480
2019-01-16 2019-01-14 1.099 1,082,638 +40,947 0.05% 1,189,800
2018-11-30 2018-11-28 1.233 1,041,691 +40,947 0.05% 1,284,720
2018-10-19 2018-10-16 1.123 1,000,744 +24,568 0.05% 1,124,240
2018-09-14 2018-09-12 1.270 976,176 +20,473 0.05% 1,239,680
2018-09-04 2018-08-31 1.465 955,703 +32,758 0.05% 1,400,401
2018-08-30 2018-08-28 1.453 922,945 +81,894 0.05% 1,341,130
2018-08-03 2018-08-01 1.844 841,051 -45,042 0.04% 1,550,770
2018-07-31 2018-07-27 1.819 886,093 -40,947 0.04% 1,612,181
2018-07-12 2018-07-10 1.661 927,040 +40,947 0.05% 1,539,521
2018-07-03 2018-06-28 1.626 886,093 +14,548 0.04% 1,441,080
2018-06-15 2018-06-13 1.912 871,545 +64,440 0.04% 1,666,280
2018-06-14 2018-06-12 1.986 807,105 +64,439 0.04% 1,603,199
2018-06-13 2018-06-11 1.962 742,666 +2,417 0.04% 1,456,760
2018-06-06 2018-06-04 1.986 740,249 -70,884 0.04% 1,470,399
2018-06-05 2018-06-01 2.024 811,133 -26,581 0.04% 1,641,410
2018-06-04 2018-05-31 2.036 837,714 -57,996 0.04% 1,705,600
2018-06-01 2018-05-30 1.924 895,710 +80,550 0.04% 1,723,601
2018-05-30 2018-05-28 1.962 815,160 +56,384 0.04% 1,598,959
2018-05-28 2018-05-24 2.073 758,776 -12,082 0.04% 1,573,141
2018-05-25 2018-05-23 1.986 770,858 +56,385 0.04% 1,531,200
2018-05-23 2018-05-18 1.974 714,473 +12,082 0.04% 1,410,329
2018-05-21 2018-05-17 1.924 702,391 -12,082 0.03% 1,351,600
2018-05-18 2018-05-16 1.949 714,473 +32,219 0.04% 1,392,589
2018-05-11 2018-05-09 2.048 682,254 -16,110 0.03% 1,397,551
2018-05-09 2018-05-07 2.036 698,364 +20,943 0.03% 1,421,881
2018-05-08 2018-05-04 1.962 677,421 +127,268 0.03% 1,328,780
2018-05-07 2018-05-03 2.148 550,153 -8,055 0.03% 1,181,591
2018-05-03 2018-04-30 2.024 558,208 -64,439 0.03% 1,129,591
2018-05-02 2018-04-27 1.999 622,647 +8,860 0.03% 1,244,530
2018-04-30 2018-04-26 1.800 613,787 -19,332 0.03% 1,104,901
2018-04-24 2018-04-20 1.639 633,119 -24,164 0.03% 1,037,521
2018-04-23 2018-04-19 1.701 657,283 -66,051 0.03% 1,117,919
2018-04-17 2018-04-13 1.738 723,334 -8,055 0.04% 1,257,200
2018-04-16 2018-04-12 1.713 731,389 +16,110 0.04% 1,253,040
2018-04-13 2018-04-11 1.713 715,279 -97,465 0.04% 1,225,440
2018-04-12 2018-04-10 1.602 812,744 -12,082 0.04% 1,301,610
2018-04-11 2018-04-09 1.676 824,826 -60,412 0.04% 1,382,400
2018-04-10 2018-04-06 1.465 885,238 -8,055 0.04% 1,296,820
2018-04-09 2018-04-04 1.390 893,293 -80,550 0.04% 1,242,080
2018-04-06 2018-04-03 1.353 973,843 +40,275 0.05% 1,317,810
2018-04-04 2018-03-29 1.316 933,568 +12,082 0.05% 1,228,540
2018-04-03 2018-03-28 1.291 921,486 -96,659 0.05% 1,189,761
2018-03-26 2018-03-22 1.279 1,018,145 -48,330 0.05% 1,301,920
2018-03-19 2018-03-15 1.241 1,066,475 -8,054 0.05% 1,324,001
2018-03-12 2018-03-08 1.217 1,074,529 -16,110 0.05% 1,307,319
2018-02-08 2018-02-06 1.192 1,090,639 -40,275 0.05% 1,299,840
2018-02-07 2018-02-05 1.291 1,130,914 -16,110 0.06% 1,460,160
2018-01-30 2018-01-26 1.266 1,147,024 +16,110 0.06% 1,452,480
2018-01-25 2018-01-23 1.241 1,130,914 +64,439 0.06% 1,404,000
2018-01-24 2018-01-22 1.254 1,066,475 +88,605 0.05% 1,337,241
2018-01-19 2018-01-17 1.254 977,870 -16,110 0.05% 1,226,140
2018-01-18 2018-01-16 1.291 993,980 -24,165 0.05% 1,283,360
2018-01-17 2018-01-15 1.279 1,018,145 -164,321 0.05% 1,301,920
2018-01-15 2018-01-11 1.254 1,182,466 -80,549 0.06% 1,482,680
2017-12-28 2017-12-22 1.130 1,263,015 +80,549 0.06% 1,426,880
2017-12-05 2017-12-01 1.130 1,182,466 +24,165 0.06% 1,335,880
2017-11-28 2017-11-24 1.142 1,158,301 +24,165 0.06% 1,322,960
2017-11-14 2017-11-10 1.304 1,134,136 -50,746 0.06% 1,478,400
2017-11-02 2017-10-31 1.279 1,184,882 -9,666 0.06% 1,515,130
2017-10-31 2017-10-27 1.316 1,194,548 +8,055 0.06% 1,571,980
2017-10-26 2017-10-24 1.390 1,186,493 -8,055 0.06% 1,649,760
2017-10-24 2017-10-20 1.353 1,194,548 -8,055 0.06% 1,616,470
2017-10-23 2017-10-19 1.316 1,202,603 -80,549 0.06% 1,582,580
2017-10-20 2017-10-18 1.390 1,283,152 +98,270 0.06% 1,784,159
2017-09-21 2017-09-19 1.241 1,184,882 +26,581 0.06% 1,471,000
2017-09-18 2017-09-14 1.229 1,158,301 -8,860 0.06% 1,423,620
2017-09-11 2017-09-07 1.142 1,167,161 -24,165 0.06% 1,333,080
2017-09-04 2017-08-31 1.080 1,191,326 +24,165 0.06% 1,286,730
2017-08-30 2017-08-28 1.117 1,167,161 +80,549 0.06% 1,304,100
2017-08-24 2017-08-21 1.142 1,086,612 -104,714 0.05% 1,241,080
2017-08-21 2017-08-17 1.117 1,191,326 +40,275 0.06% 1,331,100
2017-08-18 2017-08-16 1.117 1,151,051 +40,274 0.06% 1,286,100
2017-08-16 2017-08-14 1.105 1,110,777 +24,165 0.06% 1,227,310
2017-08-14 2017-08-10 1.130 1,086,612 -16,110 0.05% 1,227,590
2017-07-31 2017-07-27 1.167 1,102,722 -7,249 0.05% 1,286,860
2017-07-25 2017-07-21 1.192 1,109,971 -24,165 0.06% 1,322,880
2017-07-11 2017-07-07 1.073 1,134,136 -10,471 0.06% 1,216,842
2017-07-10 2017-07-06 1.073 1,144,607 +18,852 0.06% 1,228,077
2017-07-06 2017-07-04 1.048 1,125,755 -79,223 0.06% 1,179,430
2017-06-29 2017-06-27 1.073 1,204,978 -79,223 0.06% 1,292,850
2017-06-23 2017-06-21 1.022 1,284,201 -87,145 0.06% 1,313,010
2017-06-02 2017-05-31 0.985 1,371,346 -22,182 0.07% 1,350,180
2017-05-29 2017-05-25 0.985 1,393,528 -79,223 0.07% 1,372,020
2017-04-20 2017-04-18 0.997 1,472,751 -39,611 0.07% 1,468,610
2017-03-22 2017-03-20 1.048 1,512,362 +39,611 0.08% 1,584,470
2017-03-10 2017-03-08 1.035 1,472,751 +39,612 0.07% 1,524,380
2017-03-07 2017-03-03 0.947 1,433,139 -19,806 0.07% 1,356,750
2017-03-02 2017-02-28 0.972 1,452,945 -79,223 0.07% 1,412,180
2017-02-27 2017-02-23 0.985 1,532,168 +79,223 0.08% 1,508,520
2017-02-23 2017-02-21 0.972 1,452,945 -15,845 0.07% 1,412,180
2017-02-20 2017-02-16 1.060 1,468,790 -30,896 0.07% 1,557,360
2017-02-17 2017-02-15 1.060 1,499,686 +110,119 0.08% 1,590,120
2017-02-16 2017-02-14 1.010 1,389,567 +15,845 0.07% 1,403,200
2017-02-15 2017-02-13 1.035 1,373,722 -15,845 0.07% 1,421,880
2017-02-08 2017-02-06 0.896 1,389,567 -39,611 0.07% 1,245,340
2017-01-13 2017-01-11 0.909 1,429,178 -79,223 0.07% 1,298,880
2016-12-08 2016-12-06 0.884 1,508,401 +15,845 0.08% 1,332,800
2016-11-25 2016-11-23 0.972 1,492,556 -15,845 0.08% 1,450,680
2016-11-18 2016-11-16 0.959 1,508,401 -15,844 0.08% 1,447,040
2016-11-01 2016-10-28 0.909 1,524,245 +15,844 0.08% 1,385,280
2016-10-26 2016-10-24 0.972 1,508,401 -7,922 0.08% 1,466,080
2016-10-25 2016-10-20 0.959 1,516,323 -15,845 0.08% 1,454,640
2016-10-06 2016-10-04 0.921 1,532,168 +15,845 0.08% 1,411,820
2016-09-22 2016-09-20 0.985 1,516,323 -3,961 0.08% 1,492,920
2016-09-14 2016-09-12 0.985 1,520,284 +158,445 0.08% 1,496,820
2016-09-08 2016-09-06 0.997 1,361,839 -158,445 0.07% 1,358,010
2016-09-06 2016-09-02 0.959 1,520,284 +158,445 0.08% 1,458,440
2016-08-26 2016-08-24 0.972 1,361,839 +23,767 0.07% 1,323,630
2016-08-24 2016-08-22 1.010 1,338,072 +7,922 0.07% 1,351,200
2016-06-01 2016-05-30 1.073 1,330,150 -1,584 0.07% 1,427,150
2016-04-29 2016-04-27 1.161 1,331,734 -1,585 0.07% 1,546,520
2016-04-27 2016-04-25 1.149 1,333,319 -79,222 0.07% 1,531,530
2016-03-31 2016-03-29 1.111 1,412,541 -79,223 0.07% 1,569,040
2016-03-22 2016-03-18 1.174 1,491,764 -6,338 0.08% 1,751,190
2016-02-25 2016-02-23 1.060 1,498,102 +79,223 0.08% 1,588,440
2016-02-24 2016-02-22 1.073 1,418,879 +79,222 0.07% 1,522,350
2016-02-12 2016-02-05 1.111 1,339,657 -15,844 0.07% 1,488,081
2015-12-30 2015-12-28 1.224 1,355,501 -15,845 0.07% 1,659,670
2015-12-28 2015-12-22 1.136 1,371,346 -7,130 0.07% 1,557,900
2015-12-21 2015-12-17 1.123 1,378,476 -3,169 0.07% 1,548,600
2015-12-18 2015-12-16 1.098 1,381,645 +10,299 0.07% 1,517,280
2015-12-04 2015-12-02 1.149 1,371,346 -15,844 0.07% 1,575,210
2015-11-18 2015-11-16 1.073 1,387,190 -3,961 0.07% 1,488,350
2015-11-12 2015-11-10 1.136 1,391,151 +15,844 0.07% 1,580,400
2015-11-09 2015-11-05 1.199 1,375,307 +15,845 0.07% 1,649,200
2015-11-06 2015-11-04 1.237 1,359,462 +15,844 0.07% 1,681,680
2015-11-03 2015-10-30 1.313 1,343,618 -23,766 0.07% 1,763,840
2015-11-02 2015-10-29 1.313 1,367,384 -47,534 0.07% 1,795,039
2015-10-12 2015-10-08 1.325 1,414,918 +23,767 0.07% 1,875,300
2015-09-24 2015-09-22 1.288 1,391,151 -15,845 0.07% 1,791,120
2015-09-09 2015-09-07 1.212 1,406,996 -7,922 0.07% 1,704,960
2015-09-04 2015-09-01 1.224 1,414,918 +39,611 0.07% 1,732,420
2015-08-21 2015-08-19 1.363 1,375,307 -39,611 0.07% 1,874,880
2015-08-18 2015-08-14 1.439 1,414,918 -15,845 0.07% 2,036,040
2015-08-07 2015-08-05 1.325 1,430,763 +47,534 0.07% 1,896,300
2015-08-05 2015-08-03 1.300 1,383,229 +39,611 0.07% 1,798,380
2015-07-29 2015-07-27 1.300 1,343,618 +15,845 0.07% 1,746,880
2015-07-17 2015-07-15 1.464 1,327,773 -15,845 0.07% 1,944,160
2015-07-09 2015-07-07 1.250 1,343,618 -19,805 0.07% 1,679,040
2015-07-08 2015-07-06 1.288 1,363,423 +15,844 0.07% 1,755,420
2015-07-02 2015-06-29 1.502 1,347,579 -7,922 0.07% 2,024,190
2015-06-18 2015-06-16 1.553 1,355,501 +22,182 0.07% 2,104,530
2015-06-11 2015-06-09 1.628 1,333,319 -19,805 0.07% 2,171,071
2015-06-01 2015-05-28 1.792 1,353,124 -88,730 0.07% 2,425,359
2015-05-22 2015-05-20 1.628 1,441,854 -79,223 0.07% 2,347,800
2015-05-21 2015-05-19 1.641 1,521,077 -79,222 0.08% 2,496,001
2015-05-20 2015-05-18 1.603 1,600,299 +23,767 0.08% 2,565,400
2015-05-18 2015-05-14 1.553 1,576,532 +79,222 0.08% 2,447,699
2015-05-14 2015-05-12 1.540 1,497,310 +39,612 0.08% 2,305,800
2015-05-13 2015-05-11 1.641 1,457,698 +31,689 0.07% 2,391,999
2015-05-11 2015-05-07 1.553 1,426,009 +108,535 0.07% 2,214,000
2015-05-08 2015-05-06 1.628 1,317,474 +10,299 0.07% 2,145,270
2015-05-04 2015-04-29 1.641 1,307,175 +79,223 0.07% 2,145,000
2015-04-29 2015-04-27 1.654 1,227,952 -6,338 0.06% 2,030,499
2015-04-20 2015-04-16 1.755 1,234,290 +54,663 0.06% 2,165,620
2015-04-16 2015-04-14 1.729 1,179,627 -30,896 0.06% 2,039,931
2015-04-15 2015-04-13 1.742 1,210,523 -72,885 0.06% 2,108,639
2015-04-13 2015-04-09 1.641 1,283,408 -63,379 0.06% 2,105,999
2015-04-10 2015-04-08 1.641 1,346,787 -3,168 0.07% 2,210,001
2015-04-09 2015-04-02 1.527 1,349,955 -7,923 0.07% 2,061,839
2015-04-08 2015-04-01 1.515 1,357,878 -19,013 0.07% 2,056,800
2015-04-02 2015-03-31 1.502 1,376,891 -23,767 0.07% 2,068,220
2015-04-01 2015-03-30 1.452 1,400,658 -36,442 0.07% 2,033,200
2015-03-26 2015-03-24 1.388 1,437,100 -15,845 0.07% 1,995,399
2015-03-20 2015-03-18 1.439 1,452,945 -79,223 0.07% 2,090,760
2015-03-10 2015-03-06 1.338 1,532,168 +15,845 0.08% 2,050,040
2015-03-04 2015-03-02 1.401 1,516,323 -2,377 0.08% 2,124,540
2015-02-23 2015-02-16 1.288 1,518,700 +15,845 0.08% 1,955,340
2015-02-10 2015-02-06 1.351 1,502,855 +23,766 0.08% 2,029,790
2015-02-06 2015-02-04 1.363 1,479,089 -15,844 0.07% 2,016,361
2015-02-02 2015-01-29 1.388 1,494,933 -7,922 0.08% 2,075,700
2015-01-30 2015-01-28 1.414 1,502,855 -23,767 0.08% 2,124,640
2015-01-28 2015-01-26 1.313 1,526,622 -71,301 0.08% 2,004,080
2015-01-27 2015-01-23 1.313 1,597,923 +23,767 0.08% 2,097,680
2015-01-16 2015-01-14 1.414 1,574,156 +55,456 0.08% 2,225,440
2015-01-15 2015-01-13 1.338 1,518,700 +15,845 0.08% 2,032,020
2015-01-13 2015-01-09 1.388 1,502,855 +7,922 0.08% 2,086,700
2015-01-12 2015-01-08 1.414 1,494,933 -28,520 0.08% 2,113,440
2015-01-08 2015-01-06 1.338 1,523,453 -15,845 0.08% 2,038,380
2014-12-23 2014-12-19 1.250 1,539,298 +15,845 0.08% 1,923,570
2014-12-15 2014-12-11 1.262 1,523,453 +15,844 0.08% 1,923,000
2014-12-12 2014-12-10 1.275 1,507,609 +15,845 0.08% 1,922,030
2014-12-10 2014-12-08 1.313 1,491,764 +12,675 0.08% 1,958,320
2014-12-04 2014-12-02 1.325 1,479,089 -31,689 0.07% 1,960,351
2014-11-26 2014-11-24 1.452 1,510,778 -158,445 0.08% 2,193,051
2014-11-14 2014-11-12 1.515 1,669,223 +2,377 0.08% 2,528,400
2014-11-07 2014-11-05 1.414 1,666,846 +15,844 0.08% 2,356,479
2014-11-05 2014-11-03 1.426 1,651,002 -28,520 0.08% 2,354,920
2014-10-31 2014-10-29 1.313 1,679,522 +33,274 0.08% 2,204,800
2014-10-28 2014-10-24 1.325 1,646,248 -3,169 0.08% 2,181,899
2014-10-17 2014-10-15 1.313 1,649,417 -158,446 0.08% 2,165,279
2014-10-10 2014-10-08 1.325 1,807,863 +23,767 0.09% 2,396,100
2014-10-09 2014-10-07 1.338 1,784,096 -55,456 0.09% 2,387,120
2014-10-07 2014-10-03 1.300 1,839,552 +15,845 0.09% 2,391,660
2014-10-03 2014-09-29 1.288 1,823,707 +150,523 0.09% 2,348,039
2014-09-30 2014-09-26 1.351 1,673,184 +15,844 0.08% 2,259,840
2014-09-26 2014-09-24 1.338 1,657,340 -158,445 0.08% 2,217,520
2014-09-25 2014-09-23 1.376 1,815,785 +12,675 0.09% 2,498,280
2014-09-23 2014-09-19 1.401 1,803,110 +55,456 0.09% 2,526,361
2014-09-22 2014-09-18 1.388 1,747,654 +39,612 0.09% 2,426,601
2014-09-17 2014-09-15 1.489 1,708,042 -158,446 0.09% 2,544,080
2014-09-12 2014-09-10 1.502 1,866,488 -3,169 0.09% 2,803,640
2014-09-11 2014-09-08 1.515 1,869,657 +7,923 0.09% 2,832,001
2014-09-10 2014-09-05 1.515 1,861,734 +22,974 0.09% 2,819,999
2014-09-02 2014-08-29 1.502 1,838,760 +24,559 0.09% 2,761,990
2014-09-01 2014-08-28 1.515 1,814,201 -23,767 0.09% 2,748,000
2014-08-26 2014-08-22 1.565 1,837,968 +11,884 0.09% 2,876,801
2014-08-25 2014-08-21 1.540 1,826,084 -39,611 0.09% 2,812,100
2014-08-21 2014-08-19 1.565 1,865,695 +39,611 0.09% 2,920,199
2014-08-20 2014-08-18 1.578 1,826,084 -24,559 0.09% 2,881,250
2014-08-19 2014-08-15 1.616 1,850,643 -47,534 0.09% 2,990,080
2014-08-18 2014-08-14 1.603 1,898,177 -95,067 0.10% 3,042,920
2014-08-15 2014-08-13 1.553 1,993,244 -47,534 0.10% 3,094,680
2014-08-12 2014-08-08 1.452 2,040,778 -23,767 0.10% 2,962,400
2014-08-05 2014-08-01 1.452 2,064,545 +39,612 0.10% 2,996,901
2014-08-04 2014-07-31 1.464 2,024,933 -15,845 0.10% 2,964,960
2014-08-01 2014-07-30 1.477 2,040,778 -23,767 0.10% 3,013,920
2014-07-31 2014-07-29 1.439 2,064,545 +15,845 0.10% 2,970,841
2014-07-30 2014-07-28 1.401 2,048,700 -7,922 0.10% 2,870,460
2014-07-29 2014-07-25 1.351 2,056,622 -79,223 0.10% 2,777,720
2014-07-25 2014-07-23 1.363 2,135,845 -4,753 0.11% 2,911,680
2014-07-23 2014-07-21 1.351 2,140,598 +15,844 0.11% 2,891,139
2014-07-21 2014-07-17 1.388 2,124,754 -7,922 0.11% 2,950,200
2014-07-18 2014-07-16 1.414 2,132,676 -35,650 0.11% 3,015,040
2014-07-14 2014-07-10 1.351 2,168,326 +7,922 0.11% 2,928,590
2014-07-11 2014-07-09 1.325 2,160,404 -158,446 0.11% 2,863,350
2014-07-10 2014-07-08 1.363 2,318,850 +166,368 0.12% 3,161,161
2014-07-08 2014-07-04 1.288 2,152,482 -15,844 0.11% 2,771,340
2014-07-04 2014-07-02 1.275 2,168,326 -22,183 0.11% 2,764,370
2014-07-03 2014-06-30 1.237 2,190,509 +26,936 0.11% 2,709,700
2014-06-30 2014-06-26 1.313 2,163,573 -31,689 0.11% 2,840,240
2014-06-27 2014-06-25 1.275 2,195,262 +31,689 0.11% 2,798,710
2014-06-26 2014-06-24 1.288 2,163,573 -23,767 0.11% 2,785,620
2014-06-20 2014-06-18 1.363 2,187,340 -158,445 0.11% 2,981,880
2014-06-18 2014-06-16 1.414 2,345,785 +23,767 0.12% 3,316,320
2014-06-17 2014-06-13 1.401 2,322,018 -9,507 0.12% 3,253,409
2014-06-12 2014-06-10 1.355 2,331,525 -79,223 0.12% 3,160,143
2014-06-11 2014-06-09 1.368 2,410,748 -70,451 0.12% 3,298,059
2014-06-10 2014-06-06 1.368 2,481,199 -6,315 0.13% 3,394,441
2014-06-09 2014-06-05 1.343 2,487,514 -31,577 0.13% 3,340,060
2014-06-06 2014-06-04 1.368 2,519,091 +43,419 0.13% 3,446,279
2014-06-05 2014-06-03 1.406 2,475,672 +31,577 0.13% 3,480,959
2014-05-30 2014-05-28 1.393 2,444,095 -7,894 0.12% 3,405,600
2014-05-26 2014-05-22 1.406 2,451,989 -7,895 0.12% 3,447,659
2014-05-23 2014-05-21 1.343 2,459,884 +7,895 0.12% 3,302,960
2014-05-19 2014-05-15 1.406 2,451,989 -15,789 0.12% 3,447,659
2014-05-16 2014-05-14 1.381 2,467,778 +15,789 0.12% 3,407,340
2014-05-13 2014-05-09 1.368 2,451,989 +318,932 0.12% 3,354,479
2014-05-12 2014-05-08 1.355 2,133,057 -248,673 0.11% 2,891,140
2014-05-08 2014-05-05 1.368 2,381,730 +78,944 0.12% 3,258,361
2014-05-02 2014-04-29 1.305 2,302,786 +236,831 0.12% 3,004,510
2014-04-30 2014-04-28 1.317 2,065,955 +15,789 0.10% 2,721,680
2014-04-29 2014-04-25 1.355 2,050,166 +15,788 0.10% 2,778,790
2014-04-24 2014-04-22 1.533 2,034,378 +31,578 0.10% 3,118,171
2014-04-22 2014-04-16 1.495 2,002,800 -10,263 0.10% 2,993,660
2014-04-16 2014-04-14 1.457 2,013,063 -155,519 0.10% 2,932,500
2014-04-15 2014-04-11 1.507 2,168,582 -78,943 0.11% 3,268,930
2014-04-14 2014-04-10 1.533 2,247,525 +165,781 0.11% 3,444,869
2014-04-11 2014-04-09 1.520 2,081,744 +57,629 0.11% 3,164,400
2014-04-10 2014-04-08 1.469 2,024,115 +31,578 0.10% 2,974,240
2014-04-07 2014-04-03 1.596 1,992,537 +23,683 0.10% 3,180,239
2014-04-04 2014-04-02 1.583 1,968,854 +7,894 0.10% 3,117,499
2014-04-03 2014-04-01 1.596 1,960,960 +15,789 0.10% 3,129,840
2014-04-02 2014-03-31 1.558 1,945,171 -3,158 0.10% 3,030,720
2014-04-01 2014-03-28 1.634 1,948,329 +58,418 0.10% 3,183,720
2014-03-31 2014-03-27 1.558 1,889,911 +23,683 0.10% 2,944,620
2014-03-28 2014-03-26 1.634 1,866,228 +7,895 0.09% 3,049,561
2014-03-27 2014-03-25 1.558 1,858,333 +189,464 0.09% 2,895,420
2014-03-26 2014-03-24 1.647 1,668,869 +94,733 0.08% 2,748,201
2014-03-25 2014-03-21 1.659 1,574,136 -104,995 0.08% 2,612,140
2014-03-24 2014-03-20 1.748 1,679,131 +28,420 0.09% 2,935,260
2014-03-21 2014-03-19 1.773 1,650,711 +71,049 0.08% 2,927,399
2014-03-20 2014-03-18 1.723 1,579,662 +28,420 0.08% 2,721,360
2014-03-17 2014-03-13 1.875 1,551,242 +7,894 0.08% 2,908,199
2014-03-14 2014-03-12 1.887 1,543,348 -202,096 0.08% 2,912,950
2014-03-13 2014-03-11 1.951 1,745,444 +39,472 0.09% 3,404,940
2014-03-12 2014-03-10 1.989 1,705,972 +15,789 0.09% 3,392,770
2014-03-11 2014-03-07 2.065 1,690,183 +7,894 0.09% 3,489,829
2014-03-10 2014-03-06 2.052 1,682,289 -1,579 0.09% 3,452,220
2014-03-06 2014-03-04 2.014 1,683,868 +18,947 0.09% 3,391,470
2014-03-05 2014-03-03 2.065 1,664,921 +127,099 0.08% 3,437,669
2014-03-03 2014-02-27 1.976 1,537,822 -55,261 0.08% 3,038,880
2014-02-28 2014-02-26 1.963 1,593,083 -19,736 0.08% 3,127,901
2014-02-27 2014-02-25 1.925 1,612,819 -32,366 0.08% 3,105,361
2014-02-26 2014-02-24 1.925 1,645,185 +15,788 0.08% 3,167,679
2014-02-25 2014-02-21 1.925 1,629,397 +15,789 0.08% 3,137,281
2014-02-24 2014-02-20 1.951 1,613,608 -5,526 0.08% 3,147,760
2014-02-19 2014-02-17 1.938 1,619,134 +15,789 0.08% 3,138,030
2014-02-18 2014-02-14 1.963 1,603,345 +31,577 0.08% 3,148,049
2014-02-17 2014-02-13 1.938 1,571,768 +55,261 0.08% 3,046,230
2014-02-14 2014-02-12 1.976 1,516,507 -10,263 0.08% 2,996,759
2014-02-13 2014-02-11 1.976 1,526,770 -7,894 0.08% 3,017,040
2014-02-11 2014-02-07 1.963 1,534,664 +7,894 0.08% 3,013,199
2014-02-07 2014-02-05 1.913 1,526,770 +15,789 0.08% 2,920,340
2014-02-05 2014-01-30 1.925 1,510,981 +39,472 0.08% 2,909,280
2014-02-04 2014-01-28 1.938 1,471,509 +7,894 0.07% 2,851,919
2014-01-29 2014-01-27 1.938 1,463,615 +23,683 0.07% 2,836,620
2014-01-28 2014-01-24 2.001 1,439,932 +30,788 0.07% 2,881,920
2014-01-27 2014-01-23 2.065 1,409,144 -299,986 0.07% 2,909,550
2014-01-23 2014-01-21 2.141 1,709,130 -341,826 0.09% 3,658,851
2014-01-20 2014-01-16 2.153 2,050,956 +315,775 0.10% 4,416,601
2014-01-17 2014-01-15 1.938 1,735,181 +84,470 0.09% 3,362,940
2014-01-16 2014-01-14 1.976 1,650,711 +31,577 0.08% 3,261,959
2014-01-14 2014-01-10 2.077 1,619,134 +7,894 0.08% 3,363,640
2014-01-13 2014-01-09 2.128 1,611,240 -78,943 0.08% 3,428,881
2014-01-10 2014-01-08 2.065 1,690,183 +223,410 0.09% 3,489,829
2014-01-09 2014-01-07 2.052 1,466,773 +189,465 0.07% 3,009,960
2014-01-08 2014-01-06 2.103 1,277,308 +94,732 0.06% 2,685,880
2014-01-07 2014-01-03 2.141 1,182,576 -20,525 0.06% 2,531,621
2014-01-06 2014-01-02 2.229 1,203,101 -138,151 0.06% 2,682,240
2014-01-03 2013-12-31 2.077 1,341,252 -70,260 0.07% 2,786,359
2013-12-30 2013-12-24 1.925 1,411,512 -29,209 0.07% 2,717,760
2013-12-27 2013-12-20 1.913 1,440,721 -110,521 0.07% 2,755,749
2013-12-23 2013-12-19 1.925 1,551,242 +7,894 0.08% 2,986,799
2013-12-17 2013-12-13 2.014 1,543,348 -20,525 0.08% 3,108,450
2013-12-16 2013-12-12 1.887 1,563,873 +19,735 0.08% 2,951,689
2013-12-13 2013-12-11 1.913 1,544,138 -11,841 0.08% 2,953,561
2013-12-10 2013-12-06 1.951 1,555,979 -15,789 0.08% 3,035,340
2013-12-09 2013-12-05 1.900 1,571,768 +15,789 0.08% 2,986,500
2013-12-06 2013-12-04 1.887 1,555,979 +12,631 0.08% 2,936,790
2013-12-05 2013-12-03 1.938 1,543,348 +15,789 0.08% 2,991,150
2013-12-04 2013-12-02 1.963 1,527,559 -31,578 0.08% 2,999,249
2013-12-03 2013-11-29 1.938 1,559,137 +94,733 0.08% 3,021,750
2013-12-02 2013-11-28 1.913 1,464,404 -23,684 0.07% 2,801,049
2013-11-29 2013-11-27 1.862 1,488,088 +15,789 0.08% 2,770,951
2013-11-27 2013-11-25 1.862 1,472,299 +55,261 0.07% 2,741,550
2013-11-26 2013-11-22 1.913 1,417,038 +63,155 0.07% 2,710,449
2013-11-25 2013-11-21 1.925 1,353,883 +31,577 0.07% 2,606,799
2013-11-22 2013-11-20 1.900 1,322,306 +23,683 0.07% 2,512,500
2013-11-21 2013-11-19 1.887 1,298,623 +7,895 0.07% 2,451,050
2013-11-19 2013-11-15 1.887 1,290,728 -22,894 0.07% 2,436,149
2013-11-18 2013-11-14 1.875 1,313,622 +39,472 0.07% 2,462,720
2013-11-15 2013-11-13 1.849 1,274,150 +29,998 0.06% 2,356,439
2013-11-14 2013-11-12 1.875 1,244,152 -7,894 0.06% 2,332,481
2013-11-13 2013-11-11 1.887 1,252,046 +133,415 0.06% 2,363,140
2013-11-12 2013-11-08 1.913 1,118,631 +31,577 0.06% 2,139,669
2013-11-08 2013-11-06 2.027 1,087,054 +7,894 0.06% 2,203,200
2013-11-07 2013-11-05 2.065 1,079,160 +27,631 0.05% 2,228,211
2013-11-05 2013-11-01 1.989 1,051,529 +23,683 0.05% 2,091,239
2013-11-04 2013-10-31 1.989 1,027,846 +47,366 0.05% 2,044,140
2013-11-01 2013-10-30 2.077 980,480 -15,789 0.05% 2,036,880
2013-10-30 2013-10-28 2.153 996,269 -15,788 0.05% 2,145,401
2013-10-29 2013-10-25 2.065 1,012,057 +39,471 0.05% 2,089,659
2013-10-25 2013-10-23 2.141 972,586 -7,894 0.05% 2,082,081
2013-10-23 2013-10-21 2.141 980,480 +7,894 0.05% 2,098,980
2013-10-22 2013-10-18 2.077 972,586 -7,894 0.05% 2,020,481
2013-10-21 2013-10-17 2.065 980,480 -39,472 0.05% 2,024,460
2013-10-18 2013-10-16 2.052 1,019,952 -23,683 0.05% 2,093,040
2013-10-17 2013-10-15 2.052 1,043,635 +63,155 0.05% 2,141,640
2013-10-15 2013-10-10 2.052 980,480 -48,156 0.05% 2,012,040
2013-10-11 2013-10-09 2.103 1,028,636 -135,783 0.05% 2,162,981
2013-10-10 2013-10-08 1.963 1,164,419 +23,683 0.06% 2,286,251
2013-10-09 2013-10-07 1.887 1,140,736 -3,947 0.06% 2,153,051
2013-10-08 2013-10-04 1.875 1,144,683 +6,316 0.06% 2,146,000
2013-10-07 2013-10-03 1.837 1,138,367 +7,894 0.06% 2,090,900
2013-10-04 2013-10-02 1.887 1,130,473 +48,945 0.06% 2,133,680
2013-10-02 2013-09-27 1.938 1,081,528 -7,894 0.05% 2,096,100
2013-09-30 2013-09-26 1.938 1,089,422 -31,578 0.06% 2,111,400
2013-09-26 2013-09-24 1.938 1,121,000 +23,683 0.06% 2,172,601
2013-09-25 2013-09-23 2.001 1,097,317 -39,471 0.06% 2,196,201
2013-09-24 2013-09-19 1.900 1,136,788 -23,683 0.06% 2,159,999
2013-09-23 2013-09-18 1.913 1,160,471 +15,788 0.06% 2,219,699
2013-09-19 2013-09-17 1.938 1,144,683 -18,946 0.06% 2,218,500
2013-09-18 2013-09-16 1.913 1,163,629 +63,155 0.06% 2,225,740
2013-09-17 2013-09-13 1.900 1,100,474 -117,626 0.06% 2,090,999
2013-09-16 2013-09-12 1.735 1,218,100 +47,366 0.06% 2,113,909
2013-09-13 2013-09-11 1.761 1,170,734 +47,366 0.06% 2,061,370
2013-09-12 2013-09-10 1.761 1,123,368 -3,947 0.06% 1,977,970
2013-09-11 2013-09-09 1.672 1,127,315 +126,310 0.06% 1,884,960
2013-09-10 2013-09-06 1.786 1,001,005 +23,683 0.05% 1,787,879
2013-09-09 2013-09-05 1.811 977,322 +134,993 0.05% 1,770,340
2013-09-06 2013-09-04 1.875 842,329 +71,050 0.04% 1,579,161
2013-09-05 2013-09-03 2.027 771,279 +23,683 0.04% 1,563,199
2013-09-02 2013-08-29 2.001 747,596 +15,788 0.04% 1,496,259
2013-08-30 2013-08-28 1.976 731,808 -15,788 0.04% 1,446,121
2013-08-26 2013-08-22 2.115 747,596 +31,577 0.04% 1,581,489
2013-08-22 2013-08-20 2.115 716,019 +5,526 0.04% 1,514,690
2013-08-12 2013-08-08 2.280 710,493 -20,525 0.04% 1,620,001
2013-08-08 2013-08-06 2.305 731,018 +12,631 0.04% 1,685,320
2013-08-02 2013-07-31 2.267 718,387 +49,734 0.04% 1,628,900
2013-07-31 2013-07-29 2.267 668,653 +7,895 0.03% 1,516,131
2013-07-30 2013-07-26 2.255 660,758 +7,894 0.03% 1,489,859
2013-07-29 2013-07-25 2.305 652,864 -3,947 0.03% 1,505,140
2013-07-26 2013-07-24 2.356 656,811 +15,789 0.03% 1,547,520
2013-07-25 2013-07-23 2.369 641,022 -23,683 0.03% 1,518,439
2013-07-19 2013-07-17 2.267 664,705 +15,788 0.03% 1,507,179
2013-07-18 2013-07-16 2.369 648,917 -138,941 0.03% 1,537,141
2013-07-17 2013-07-15 2.141 787,858 -31,577 0.04% 1,686,621
2013-07-16 2013-07-12 1.976 819,435 +15,789 0.04% 1,619,280
2013-07-12 2013-07-10 2.001 803,646 +29,209 0.04% 1,608,440
2013-07-11 2013-07-09 2.115 774,437 -15,789 0.04% 1,638,270
2013-07-10 2013-07-08 2.039 790,226 +3,158 0.04% 1,611,610
2013-07-09 2013-07-05 2.077 787,068 +28,420 0.04% 1,635,080
2013-07-04 2013-07-02 2.127 758,648 +15,788 0.04% 1,613,895
2013-07-03 2013-06-28 2.153 742,860 +84,359 0.04% 1,599,464
2013-06-28 2013-06-26 2.089 658,501 +1,551 0.03% 1,375,379
2013-06-27 2013-06-25 2.011 656,950 +11,634 0.03% 1,321,320
2013-06-25 2013-06-21 2.308 645,316 -7,756 0.03% 1,489,280
2013-06-24 2013-06-20 2.282 653,072 +7,756 0.03% 1,490,340
2013-06-18 2013-06-14 2.398 645,316 -9,307 0.03% 1,547,520
2013-06-17 2013-06-13 2.334 654,623 +7,756 0.03% 1,527,639
2013-06-13 2013-06-10 2.424 646,867 -62,825 0.03% 1,567,920
2013-06-11 2013-06-07 2.411 709,692 +79,113 0.04% 1,711,049
2013-06-10 2013-06-06 2.437 630,579 +7,756 0.03% 1,536,570
2013-06-07 2013-06-05 2.501 622,823 +31,025 0.03% 1,557,820
2013-06-04 2013-05-31 2.501 591,798 +3,102 0.03% 1,480,220
2013-05-31 2013-05-29 2.488 588,696 -39,556 0.03% 1,464,871
2013-05-29 2013-05-27 2.566 628,252 -9,308 0.03% 1,611,900
2013-05-28 2013-05-24 2.463 637,560 -23,268 0.03% 1,570,021
2013-05-27 2013-05-23 2.308 660,828 +4,654 0.03% 1,525,080
2013-05-24 2013-05-22 2.347 656,174 +46,537 0.03% 1,539,719
2013-05-23 2013-05-21 2.488 609,637 -7,756 0.03% 1,516,979
2013-05-22 2013-05-20 2.553 617,393 -10,859 0.03% 1,576,079
2013-05-21 2013-05-16 2.566 628,252 -58,172 0.03% 1,611,900
2013-05-20 2013-05-15 2.463 686,424 -3,878 0.04% 1,690,351
2013-05-16 2013-05-14 2.450 690,302 -91,523 0.04% 1,691,001
2013-05-15 2013-05-13 2.256 781,825 +23,269 0.04% 1,764,000
2013-05-14 2013-05-10 2.243 758,556 -6,981 0.04% 1,701,719
2013-05-13 2013-05-09 2.269 765,537 +12,410 0.04% 1,737,120
2013-05-09 2013-05-07 2.269 753,127 +10,859 0.04% 1,708,960
2013-05-06 2013-05-02 2.308 742,268 -69,806 0.04% 1,713,029
2013-05-03 2013-04-30 2.334 812,074 -7,756 0.04% 1,895,070
2013-05-02 2013-04-29 2.282 819,830 -10,859 0.04% 1,870,889
2013-04-30 2013-04-26 2.269 830,689 -38,781 0.04% 1,884,960
2013-04-24 2013-04-22 2.205 869,470 +31,025 0.04% 1,916,910
2013-04-23 2013-04-19 2.295 838,445 -115,568 0.04% 1,924,180
2013-04-22 2013-04-18 2.037 954,013 +46,538 0.05% 1,943,401
2013-04-19 2013-04-17 2.114 907,475 -44,211 0.05% 1,918,799
2013-04-17 2013-04-15 2.050 951,686 +15,513 0.05% 1,950,931
2013-04-16 2013-04-12 2.037 936,173 -15,513 0.05% 1,907,059
2013-04-15 2013-04-11 1.934 951,686 -46,537 0.05% 1,840,501
2013-04-12 2013-04-10 1.844 998,223 -23,268 0.05% 1,840,410
2013-04-11 2013-04-09 1.792 1,021,491 -13,186 0.05% 1,830,629
2013-04-10 2013-04-08 1.805 1,034,677 -12,410 0.05% 1,867,600
2013-04-09 2013-04-05 1.676 1,047,087 +12,410 0.05% 1,755,000
2013-04-05 2013-04-02 1.857 1,034,677 +26,371 0.05% 1,920,960
2013-04-02 2013-03-27 1.908 1,008,306 -7,756 0.05% 1,924,000
2013-03-28 2013-03-26 1.934 1,016,062 +7,756 0.05% 1,965,000
2013-03-27 2013-03-25 1.998 1,008,306 +15,512 0.05% 2,015,000
2013-03-26 2013-03-22 2.024 992,794 -255,954 0.05% 2,009,601
2013-03-25 2013-03-21 1.947 1,248,748 +7,756 0.06% 2,431,100
2013-03-22 2013-03-20 1.934 1,240,992 +6,205 0.06% 2,400,000
2013-03-21 2013-03-19 1.753 1,234,787 +232,686 0.06% 2,165,120
2013-03-14 2013-03-12 2.011 1,002,101 +124,099 0.05% 2,015,520
2013-03-13 2013-03-11 2.076 878,002 +23,269 0.05% 1,822,520
2013-03-12 2013-03-08 2.218 854,733 +23,268 0.04% 1,895,440
2013-03-11 2013-03-07 2.256 831,465 -9,307 0.04% 1,876,001
2013-03-08 2013-03-06 2.243 840,772 -29,474 0.04% 1,886,160
2013-03-06 2013-03-04 2.308 870,246 -7,756 0.04% 2,008,381
2013-03-05 2013-03-01 2.282 878,002 -115,567 0.05% 2,003,641
2013-03-04 2013-02-28 2.205 993,569 -23,269 0.05% 2,190,510
2013-02-26 2013-02-22 2.102 1,016,838 +15,513 0.05% 2,136,931
2013-02-25 2013-02-21 2.153 1,001,325 +3,878 0.05% 2,155,969
2013-02-21 2013-02-19 2.076 997,447 -3,878 0.05% 2,070,459
2013-02-19 2013-02-15 2.166 1,001,325 -127,202 0.05% 2,168,879
2013-02-15 2013-02-08 2.089 1,128,527 -38,781 0.06% 2,357,100
2013-02-14 2013-02-07 2.089 1,167,308 -801,215 0.06% 2,438,100
2013-02-08 2013-02-06 1.895 1,968,523 -170,637 0.10% 3,730,859
2013-02-07 2013-02-05 1.637 2,139,160 +37,230 0.11% 3,502,660
2013-02-06 2013-02-04 1.676 2,101,930 -124,099 0.11% 3,523,000
2013-02-01 2013-01-30 1.444 2,226,029 +15,512 0.11% 3,214,400
2013-01-31 2013-01-29 1.444 2,210,517 +7,756 0.11% 3,192,000
2013-01-30 2013-01-28 1.470 2,202,761 -4,653 0.11% 3,237,601
2013-01-25 2013-01-23 1.534 2,207,414 -15,513 0.11% 3,386,739
2013-01-24 2013-01-22 1.573 2,222,927 +7,756 0.11% 3,496,520
2013-01-23 2013-01-21 1.573 2,215,171 -72,132 0.11% 3,484,321
2013-01-22 2013-01-18 1.599 2,287,303 +63,601 0.12% 3,656,760
2013-01-21 2013-01-17 1.612 2,223,702 +38,781 0.11% 3,583,749
2013-01-17 2013-01-15 1.753 2,184,921 -27,923 0.11% 3,831,119
2013-01-16 2013-01-14 1.753 2,212,844 -103,157 0.11% 3,880,081
2013-01-15 2013-01-11 1.689 2,316,001 -57,396 0.12% 3,911,660
2013-01-14 2013-01-10 1.637 2,373,397 +157,451 0.12% 3,886,200
2013-01-11 2013-01-09 1.586 2,215,946 -93,075 0.11% 3,514,110
2013-01-10 2013-01-08 1.354 2,309,021 +38,781 0.12% 3,125,851
2013-01-09 2013-01-07 1.405 2,270,240 +53,518 0.12% 3,190,431
2013-01-08 2013-01-04 1.392 2,216,722 -15,512 0.11% 3,086,640
2013-01-07 2013-01-03 1.328 2,232,234 +23,268 0.12% 2,964,340
2013-01-04 2013-01-02 1.302 2,208,966 +74,460 0.11% 2,876,481
2013-01-02 2012-12-27 1.225 2,134,506 -20,166 0.11% 2,614,400
2012-12-28 2012-12-24 1.186 2,154,672 +62,049 0.11% 2,555,760
2012-12-27 2012-12-20 1.225 2,092,623 -50,415 0.11% 2,563,100
2012-12-21 2012-12-19 1.173 2,143,038 +104,709 0.11% 2,514,330
2012-12-20 2012-12-18 1.122 2,038,329 -7,756 0.11% 2,286,360
2012-12-14 2012-12-12 1.160 2,046,085 -54,294 0.11% 2,374,200
2012-12-12 2012-12-10 1.109 2,100,379 -100,055 0.11% 2,328,880
2012-12-11 2012-12-07 1.109 2,200,434 -31,025 0.11% 2,439,820
2012-12-07 2012-12-05 1.109 2,231,459 +77,562 0.12% 2,474,220
2012-12-04 2012-11-30 1.135 2,153,897 -85,318 0.11% 2,443,760
2012-12-03 2012-11-29 1.109 2,239,215 -2,327 0.12% 2,482,820
2012-11-28 2012-11-26 1.070 2,241,542 -19,390 0.12% 2,398,700
2012-11-27 2012-11-23 1.044 2,260,932 +38,005 0.12% 2,361,150
2012-11-16 2012-11-14 1.070 2,222,927 -23,268 0.11% 2,378,780
2012-11-15 2012-11-13 1.070 2,246,195 +15,512 0.12% 2,403,680
2012-11-13 2012-11-09 1.186 2,230,683 +15,512 0.11% 2,645,920
2012-11-12 2012-11-08 1.186 2,215,171 +7,757 0.11% 2,627,521
2012-11-09 2012-11-07 1.147 2,207,414 +77,562 0.11% 2,532,940
2012-11-08 2012-11-06 1.096 2,129,852 +62,049 0.11% 2,334,100
2012-11-06 2012-11-02 1.122 2,067,803 -15,512 0.11% 2,319,420
2012-11-01 2012-10-30 1.109 2,083,315 -776 0.11% 2,309,960
2012-10-31 2012-10-29 1.070 2,084,091 -15,512 0.11% 2,230,210
2012-10-30 2012-10-26 1.057 2,099,603 -7,756 0.11% 2,219,740
2012-10-29 2012-10-25 1.109 2,107,359 +69,805 0.11% 2,336,620
2012-10-26 2012-10-24 1.135 2,037,554 -15,512 0.11% 2,311,760
2012-10-25 2012-10-22 1.096 2,053,066 -15,512 0.11% 2,249,950
2012-10-24 2012-10-19 1.044 2,068,578 -55,069 0.11% 2,160,270
2012-10-22 2012-10-18 1.031 2,123,647 -23,269 0.11% 2,190,400
2012-10-19 2012-10-17 0.980 2,146,916 -20,942 0.11% 2,103,680
2012-10-16 2012-10-12 0.980 2,167,858 +7,756 0.11% 2,124,200
2012-10-04 2012-09-28 0.967 2,160,102 -38,005 0.11% 2,088,750
2012-10-03 2012-09-27 0.954 2,198,107 -93,074 0.11% 2,097,160
2012-09-28 2012-09-26 0.928 2,291,181 +131,855 0.12% 2,126,880
2012-09-24 2012-09-20 1.019 2,159,326 -19,390 0.11% 2,199,360
2012-09-19 2012-09-17 1.019 2,178,716 +20,941 0.11% 2,219,110
2012-09-11 2012-09-07 0.954 2,157,775 -23,268 0.11% 2,058,680
2012-09-05 2012-09-03 0.954 2,181,043 +77,562 0.11% 2,080,880
2012-08-29 2012-08-27 0.980 2,103,481 +38,781 0.11% 2,061,120
2012-08-20 2012-08-16 1.006 2,064,700 +15,512 0.11% 2,076,360
2012-08-16 2012-08-14 1.019 2,049,188 -7,756 0.11% 2,087,180
2012-08-13 2012-08-09 1.096 2,056,944 +15,512 0.11% 2,254,200
2012-08-10 2012-08-08 1.070 2,041,432 -38,781 0.11% 2,184,560
2012-08-07 2012-08-03 1.031 2,080,213 +46,538 0.11% 2,145,600
2012-07-25 2012-07-23 1.135 2,033,675 -4,654 0.10% 2,307,359
2012-07-24 2012-07-20 1.147 2,038,329 +7,756 0.11% 2,338,920
2012-07-23 2012-07-19 1.135 2,030,573 +23,269 0.10% 2,303,840
2012-07-20 2012-07-18 1.135 2,007,304 +51,190 0.10% 2,277,440
2012-07-10 2012-07-06 1.367 1,956,114 +19,391 0.10% 2,673,321
2012-06-28 2012-06-26 1.367 1,936,723 +3,878 0.10% 2,646,820
2012-06-21 2012-06-19 1.431 1,932,845 +23,269 0.10% 2,766,120
2012-06-20 2012-06-18 1.444 1,909,576 -1,552 0.10% 2,757,440
2012-06-19 2012-06-15 1.457 1,911,128 -7,756 0.10% 2,784,321
2012-06-15 2012-06-13 1.483 1,918,884 -7,756 0.10% 2,845,100
2012-06-14 2012-06-12 1.380 1,926,640 -6,205 0.10% 2,657,880
2012-06-13 2012-06-11 1.418 1,932,845 -15,512 0.10% 2,741,200
2012-06-11 2012-06-07 1.328 1,948,357 -5,430 0.10% 2,587,360
2012-06-07 2012-06-05 1.264 1,953,787 +13,186 0.10% 2,468,620
2012-06-01 2012-05-30 1.328 1,940,601 +7,756 0.10% 2,577,060
2012-05-23 2012-05-21 1.341 1,932,845 -7,756 0.10% 2,591,680
2012-05-21 2012-05-17 1.472 1,940,601 +87,469 0.10% 2,855,905
2012-05-18 2012-05-16 1.445 1,853,132 -22,220 0.10% 2,677,140
2012-05-15 2012-05-11 1.512 1,875,352 +44,440 0.10% 2,835,841
2012-05-11 2012-05-09 1.593 1,830,912 -25,923 0.10% 2,916,960
2012-05-09 2012-05-07 1.634 1,856,835 -22,220 0.10% 3,033,470
2012-05-07 2012-05-03 1.688 1,879,055 -8,888 0.10% 3,171,250
2012-05-04 2012-05-02 1.688 1,887,943 +59,253 0.10% 3,186,250
2012-05-03 2012-04-30 1.674 1,828,690 +22,220 0.10% 3,061,560
2012-05-02 2012-04-27 1.701 1,806,470 +97,767 0.10% 3,073,140
2012-04-25 2012-04-23 1.674 1,708,703 +7,406 0.09% 2,860,680
2012-04-24 2012-04-20 1.701 1,701,297 +31,108 0.09% 2,894,221
2012-04-23 2012-04-19 1.755 1,670,189 +36,293 0.09% 2,931,500
2012-04-20 2012-04-18 1.742 1,633,896 -2,963 0.09% 2,845,739
2012-04-18 2012-04-16 1.755 1,636,859 +34,070 0.09% 2,873,000
2012-04-12 2012-04-10 1.715 1,602,789 -7,406 0.09% 2,748,281
2012-04-05 2012-04-02 1.688 1,610,195 -741 0.09% 2,717,499
2012-04-02 2012-03-29 1.701 1,610,936 +22,220 0.09% 2,740,500
2012-03-29 2012-03-27 1.823 1,588,716 -7,407 0.09% 2,895,750
2012-03-28 2012-03-26 1.809 1,596,123 -7,406 0.09% 2,887,700
2012-03-23 2012-03-21 1.877 1,603,529 +14,813 0.09% 3,009,349
2012-03-21 2012-03-19 1.904 1,588,716 -4,444 0.09% 3,024,450
2012-03-20 2012-03-16 1.904 1,593,160 +29,626 0.09% 3,032,910
2012-03-19 2012-03-15 1.904 1,563,534 -44,439 0.08% 2,976,511
2012-03-16 2012-03-14 1.917 1,607,973 -2,963 0.09% 3,082,819
2012-03-15 2012-03-13 1.958 1,610,936 +7,407 0.09% 3,153,750
2012-03-14 2012-03-12 1.985 1,603,529 +5,925 0.09% 3,182,549
2012-03-13 2012-03-09 1.985 1,597,604 +29,626 0.09% 3,170,790
2012-03-09 2012-03-07 1.958 1,567,978 -2,962 0.08% 3,069,651
2012-03-08 2012-03-06 1.985 1,570,940 +21,479 0.08% 3,117,869
2012-03-07 2012-03-05 2.066 1,549,461 +14,813 0.08% 3,200,760
2012-03-06 2012-03-02 2.120 1,534,648 +19,257 0.08% 3,253,040
2012-03-05 2012-03-01 1.998 1,515,391 -14,813 0.08% 3,028,080
2012-03-02 2012-02-29 1.971 1,530,204 +7,407 0.08% 3,016,360
2012-03-01 2012-02-28 1.931 1,522,797 +7,406 0.08% 2,940,079
2012-02-28 2012-02-24 1.944 1,515,391 +14,813 0.08% 2,946,240
2012-02-27 2012-02-23 1.944 1,500,578 +7,407 0.08% 2,917,441
2012-02-23 2012-02-21 1.958 1,493,171 -14,813 0.08% 2,923,200
2012-02-22 2012-02-20 1.985 1,507,984 -22,220 0.08% 2,992,920
2012-02-21 2012-02-17 2.039 1,530,204 -7,407 0.08% 3,119,660
2012-02-20 2012-02-16 2.012 1,537,611 +7,407 0.08% 3,093,241
2012-02-17 2012-02-15 2.012 1,530,204 +7,407 0.08% 3,078,340
2012-02-16 2012-02-14 1.998 1,522,797 +7,406 0.08% 3,042,879
2012-02-15 2012-02-13 2.052 1,515,391 +22,220 0.08% 3,109,920
2012-02-14 2012-02-10 1.944 1,493,171 -83,695 0.08% 2,903,040
2012-02-13 2012-02-09 2.025 1,576,866 +10,370 0.09% 3,193,501
2012-02-10 2012-02-08 1.944 1,566,496 -22,220 0.08% 3,045,599
2012-02-09 2012-02-07 1.904 1,588,716 -51,846 0.09% 3,024,450
2012-02-08 2012-02-06 1.890 1,640,562 +106,655 0.09% 3,100,999
2012-02-07 2012-02-03 1.823 1,533,907 +22,220 0.08% 2,795,849
2012-02-02 2012-01-31 1.755 1,511,687 +14,813 0.08% 2,653,299
2012-02-01 2012-01-30 1.728 1,496,874 -22,220 0.08% 2,586,880
2012-01-31 2012-01-27 1.782 1,519,094 -14,813 0.08% 2,707,320
2012-01-26 2012-01-19 1.715 1,533,907 +72,584 0.08% 2,630,169
2012-01-20 2012-01-18 1.688 1,461,323 -74,066 0.08% 2,466,251
2012-01-16 2012-01-12 1.701 1,535,389 +127,394 0.08% 2,611,981
2012-01-13 2012-01-11 1.715 1,407,995 +14,813 0.08% 2,414,270
2012-01-12 2012-01-10 1.728 1,393,182 +125,912 0.08% 2,407,680
2012-01-09 2012-01-05 1.836 1,267,270 +14,814 0.07% 2,326,961
2012-01-05 2012-01-03 1.944 1,252,456 -7,407 0.07% 2,435,039
2012-01-03 2011-12-29 1.728 1,259,863 +14,813 0.07% 2,177,280
2011-12-05 2011-12-01 2.093 1,245,050 +29,627 0.07% 2,605,550
2011-12-02 2011-11-30 2.201 1,215,423 -7,407 0.07% 2,674,829
2011-11-30 2011-11-28 1.931 1,222,830 -22,220 0.07% 2,360,930
2011-11-18 2011-11-16 1.850 1,245,050 -7,406 0.07% 2,302,970
2011-11-14 2011-11-10 1.877 1,252,456 -102,952 0.07% 2,350,489
2011-11-10 2011-11-08 2.066 1,355,408 -7,407 0.07% 2,799,900
2011-11-09 2011-11-07 1.958 1,362,815 -111,099 0.07% 2,668,000
2011-11-08 2011-11-04 1.917 1,473,914 -51,846 0.08% 2,825,800
2011-11-07 2011-11-03 1.796 1,525,760 +37,033 0.08% 2,739,800
2011-11-01 2011-10-28 1.769 1,488,727 -7,407 0.08% 2,633,100
2011-10-31 2011-10-27 1.701 1,496,134 +51,847 0.08% 2,545,201
2011-10-27 2011-10-25 1.580 1,444,287 +6,666 0.08% 2,281,499
2011-10-26 2011-10-24 1.580 1,437,621 +59,252 0.08% 2,270,969
2011-10-18 2011-10-14 1.607 1,378,369 +6,666 0.07% 2,214,591
2011-10-17 2011-10-13 1.701 1,371,703 +31,849 0.07% 2,333,520
2011-10-14 2011-10-12 1.647 1,339,854 +6,666 0.07% 2,206,979
2011-10-13 2011-10-11 1.539 1,333,188 +5,184 0.07% 2,051,999
2011-09-28 2011-09-26 1.553 1,328,004 +74,066 0.07% 2,061,950
2011-09-15 2011-09-12 1.958 1,253,938 +1,482 0.07% 2,454,851
2011-08-24 2011-08-22 2.093 1,252,456 -7,407 0.07% 2,621,049
2011-08-22 2011-08-18 2.201 1,259,863 +4,444 0.07% 2,772,630
2011-08-19 2011-08-17 2.228 1,255,419 -7,407 0.07% 2,796,750
2011-08-18 2011-08-16 2.228 1,262,826 -7,406 0.07% 2,813,251
2011-08-15 2011-08-11 1.958 1,270,232 -741 0.07% 2,486,749
2011-08-11 2011-08-09 1.890 1,270,973 -7,407 0.07% 2,402,400
2011-08-10 2011-08-08 1.958 1,278,380 +148,133 0.07% 2,502,701
2011-08-08 2011-08-04 2.241 1,130,247 +13,331 0.06% 2,533,159
2011-07-28 2011-07-26 2.403 1,116,916 +1,482 0.06% 2,684,241
2011-07-27 2011-07-25 2.484 1,115,434 +7,406 0.06% 2,771,039
2011-07-19 2011-07-15 2.525 1,108,028 +22,220 0.06% 2,797,521
2011-07-14 2011-07-12 2.552 1,085,808 -31,848 0.06% 2,770,740
2011-07-13 2011-07-11 2.619 1,117,656 +11,110 0.06% 2,927,459
2011-07-12 2011-07-08 2.687 1,106,546 -3,704 0.06% 2,973,059
2011-07-11 2011-07-07 2.700 1,110,250 -22,219 0.06% 2,998,001
2011-07-08 2011-07-06 2.619 1,132,469 -22,220 0.06% 2,966,259
2011-07-06 2011-07-04 2.606 1,154,689 -36,293 0.06% 3,008,869
2011-07-05 2011-06-30 2.579 1,190,982 +310,337 0.06% 3,071,281
2011-07-04 2011-06-29 2.673 880,645 +74,066 0.05% 2,354,220
2011-06-30 2011-06-28 2.525 806,579 +10,369 0.04% 2,036,430
2011-06-29 2011-06-27 2.525 796,210 -1,036,924 0.04% 2,010,251
2011-06-20 2011-06-16 2.619 1,833,134 +42,218 0.10% 4,801,500
2011-06-17 2011-06-15 2.592 1,790,916 -7,407 0.10% 4,642,559
2011-06-16 2011-06-14 2.673 1,798,323 -19,257 0.10% 4,807,440
2011-06-15 2011-06-13 2.714 1,817,580 -22,220 0.10% 4,932,540
2011-06-14 2011-06-10 2.714 1,839,800 +22,220 0.10% 4,992,840
2011-06-13 2011-06-09 2.741 1,817,580 -22,220 0.10% 4,981,620
2011-06-10 2011-06-08 2.754 1,839,800 +515,500 0.10% 5,067,360
2011-06-09 2011-06-07 2.889 1,324,300 +14,813 0.07% 3,826,319
2011-06-02 2011-05-31 3.119 1,309,487 +7,406 0.07% 4,084,079
2011-05-25 2011-05-23 3.078 1,302,081 -2,222 0.07% 4,008,241
2011-05-24 2011-05-20 3.146 1,304,303 -10,369 0.07% 4,103,131
2011-05-23 2011-05-19 3.186 1,314,672 -28,145 0.07% 4,189,000
2011-05-20 2011-05-18 3.146 1,342,817 -17,776 0.07% 4,224,290
2011-05-19 2011-05-17 3.132 1,360,593 +14,813 0.07% 4,261,841
2011-05-18 2011-05-16 3.173 1,345,780 -38,514 0.07% 4,269,951
2011-05-17 2011-05-13 3.213 1,384,294 -32,589 0.07% 4,448,220
2011-05-16 2011-05-12 3.092 1,416,883 -29,626 0.08% 4,380,770
2011-05-13 2011-05-11 3.078 1,446,509 -16,295 0.08% 4,452,839
2011-05-11 2011-05-06 3.105 1,462,804 -1,481 0.08% 4,542,500
2011-05-06 2011-05-04 3.105 1,464,285 -90,361 0.08% 4,547,099
2011-05-05 2011-05-03 3.092 1,554,646 -4,444 0.08% 4,806,711
2011-05-03 2011-04-28 3.119 1,559,090 +7,407 0.08% 4,862,551
2011-04-29 2011-04-27 3.159 1,551,683 -7,407 0.08% 4,902,300
2011-04-28 2011-04-26 3.132 1,559,090 -18,516 0.08% 4,883,601
2011-04-27 2011-04-21 3.119 1,577,606 +37,033 0.09% 4,920,299
2011-04-26 2011-04-20 3.173 1,540,573 +13,332 0.08% 4,887,999
2011-04-21 2011-04-19 3.011 1,527,241 -29,627 0.08% 4,598,259
2011-04-20 2011-04-18 3.038 1,556,868 -33,329 0.08% 4,729,501
2011-04-19 2011-04-15 3.065 1,590,197 -131,097 0.09% 4,873,689
2011-04-18 2011-04-14 3.105 1,721,294 -44,440 0.09% 5,345,199
2011-04-15 2011-04-13 3.146 1,765,734 +16,295 0.10% 5,554,720
2011-04-14 2011-04-12 3.105 1,749,439 +29,626 0.09% 5,432,599
2011-04-13 2011-04-11 3.159 1,719,813 +40,736 0.09% 5,433,480
2011-04-12 2011-04-08 3.119 1,679,077 +44,440 0.09% 5,236,771
2011-04-11 2011-04-07 3.132 1,634,637 +188,128 0.09% 5,120,240
2011-04-08 2011-04-06 3.132 1,446,509 +349,591 0.08% 4,530,959
2011-04-07 2011-04-04 3.254 1,096,918 +122,209 0.06% 3,569,211
2011-04-06 2011-04-01 3.213 974,709 +144,429 0.05% 3,132,081
2011-04-04 2011-03-31 3.132 830,280 +12,591 0.04% 2,600,720
2011-04-01 2011-03-30 3.186 817,689 +35,552 0.04% 2,605,440
2011-03-31 2011-03-29 3.173 782,137 +27,404 0.04% 2,481,599
2011-03-30 2011-03-28 2.984 754,733 -7,406 0.04% 2,251,991
2011-03-29 2011-03-25 2.930 762,139 +29,626 0.04% 2,232,929
2011-03-28 2011-03-24 3.011 732,513 +8,888 0.04% 2,205,470
2011-03-25 2011-03-23 3.065 723,625 +741 0.04% 2,217,790
2011-03-24 2011-03-22 3.092 722,884 -59,253 0.04% 2,235,039
2011-03-23 2011-03-21 2.970 782,137 +25,923 0.04% 2,323,199
2011-03-21 2011-03-17 3.065 756,214 -120,728 0.04% 2,317,670
2011-03-18 2011-03-16 3.065 876,942 -33,329 0.05% 2,687,681
2011-03-17 2011-03-15 2.889 910,271 -23,702 0.05% 2,630,059
2011-03-16 2011-03-14 2.822 933,973 -14,813 0.05% 2,635,491
2011-03-15 2011-03-11 2.808 948,786 +15,554 0.05% 2,664,481
2011-03-10 2011-03-08 2.835 933,232 +19,257 0.05% 2,646,000
2011-03-09 2011-03-07 2.781 913,975 -10,369 0.05% 2,542,041
2011-03-04 2011-03-02 2.862 924,344 -8,888 0.05% 2,645,760
2011-03-02 2011-02-28 2.876 933,232 +18,517 0.05% 2,683,800
2011-03-01 2011-02-25 2.795 914,715 +8,888 0.05% 2,556,449
2011-02-28 2011-02-24 2.714 905,827 -7,407 0.05% 2,458,229
2011-02-24 2011-02-22 2.970 913,234 -12,591 0.05% 2,712,600
2011-02-23 2011-02-21 2.943 925,825 +99,248 0.05% 2,724,999
2011-02-22 2011-02-18 2.876 826,577 -7,406 0.04% 2,377,081
2011-02-21 2011-02-17 2.957 833,983 -29,627 0.05% 2,465,939
2011-02-18 2011-02-16 2.660 863,610 +34,071 0.05% 2,297,021
2011-02-16 2011-02-14 2.538 829,539 +8,887 0.04% 2,105,599
2011-02-15 2011-02-11 2.525 820,652 -5,925 0.04% 2,071,961
2011-02-14 2011-02-10 2.552 826,577 +741 0.04% 2,109,241
2011-02-11 2011-02-09 2.552 825,836 -22,220 0.04% 2,107,350
2011-02-09 2011-02-07 2.592 848,056 +22,220 0.05% 2,198,400
2011-01-28 2011-01-26 2.700 825,836 +7,406 0.04% 2,230,000
2011-01-25 2011-01-21 2.727 818,430 +44,440 0.04% 2,232,101
2011-01-24 2011-01-20 2.741 773,990 +22,220 0.04% 2,121,350
2011-01-21 2011-01-19 2.754 751,770 +14,813 0.04% 2,070,600
2011-01-19 2011-01-17 2.781 736,957 -14,813 0.04% 2,049,700
2011-01-17 2011-01-13 2.754 751,770 -29,627 0.04% 2,070,600
2011-01-14 2011-01-12 2.714 781,397 +18,517 0.04% 2,120,551
2011-01-11 2011-01-07 2.754 762,880 +39,996 0.04% 2,101,200
2011-01-10 2011-01-06 2.768 722,884 +22,219 0.04% 2,000,799
2011-01-05 2011-01-03 2.822 700,665 -7,406 0.04% 1,977,141
2011-01-04 2010-12-31 2.876 708,071 -5,925 0.04% 2,036,280
2010-12-29 2010-12-24 2.741 713,996 -8,148 0.04% 1,956,919
2010-12-28 2010-12-22 2.700 722,144 +2,963 0.04% 1,950,001
2010-12-23 2010-12-21 2.849 719,181 -29,626 0.04% 2,048,810
2010-12-22 2010-12-20 2.957 748,807 +14,813 0.04% 2,214,089
2010-12-21 2010-12-17 2.957 733,994 0.04% 2,170,289

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top