History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.640 5,572,000 +0 0.22% 14,710,080
2025-10-13 2025-10-09 2.720 5,572,000 +0 0.22% 15,155,840
2025-10-10 2025-10-08 2.600 5,572,000 +150,000 0.22% 14,487,200
2025-10-08 2025-10-03 2.750 5,422,000 +5,000 0.22% 14,910,500
2025-10-06 2025-10-02 2.753 5,417,000 +50,000 0.22% 14,915,196
2025-10-03 2025-09-30 2.764 5,367,000 -36,636 0.21% 14,831,855
2025-10-02 2025-09-29 2.733 5,403,636 +4,939 0.22% 14,769,000
2025-09-30 2025-09-26 2.713 5,398,697 -101,750 0.22% 14,646,201
2025-09-29 2025-09-25 2.652 5,500,447 +89,896 0.22% 14,588,160
2025-09-26 2025-09-24 2.602 5,410,551 -118,544 0.22% 14,075,890
2025-09-25 2025-09-23 2.521 5,529,095 +60,260 0.22% 13,936,529
2025-09-24 2025-09-22 2.541 5,468,835 +58,284 0.22% 13,895,359
2025-09-23 2025-09-19 2.591 5,410,551 +69,151 0.22% 14,021,120
2025-09-22 2025-09-18 2.683 5,341,400 -91,872 0.22% 14,328,549
2025-09-17 2025-09-15 2.510 5,433,272 +106,690 0.22% 13,640,000
2025-09-16 2025-09-12 2.632 5,326,582 +100,762 0.22% 14,019,199
2025-09-12 2025-09-10 2.672 5,225,820 -2,963 0.21% 13,965,600
2025-09-11 2025-09-09 2.652 5,228,783 +48,405 0.21% 13,867,659
2025-09-10 2025-09-08 2.632 5,180,378 -68,163 0.21% 13,634,400
2025-09-09 2025-09-05 2.561 5,248,541 -73,102 0.21% 13,441,890
2025-09-08 2025-09-04 2.440 5,321,643 -29,636 0.22% 12,982,670
2025-09-05 2025-09-03 2.429 5,351,279 -49,393 0.22% 13,000,800
2025-09-04 2025-09-02 2.399 5,400,672 +49,393 0.22% 12,956,789
2025-09-03 2025-09-01 2.399 5,351,279 +9,879 0.22% 12,838,290
2025-09-02 2025-08-29 2.419 5,341,400 -148,181 0.22% 12,922,729
2025-08-29 2025-08-27 2.348 5,489,581 -987 0.22% 12,892,241
2025-08-28 2025-08-26 2.399 5,490,568 +49,393 0.22% 13,172,459
2025-08-22 2025-08-20 2.409 5,441,175 +48,406 0.22% 13,109,040
2025-08-21 2025-08-19 2.440 5,392,769 -988 0.22% 13,156,189
2025-08-20 2025-08-18 2.429 5,393,757 -49,394 0.22% 13,103,999
2025-08-19 2025-08-15 2.389 5,443,151 -9,878 0.22% 13,003,601
2025-08-18 2025-08-14 2.389 5,453,029 -19,758 0.22% 13,027,199
2025-08-15 2025-08-13 2.369 5,472,787 +39,515 0.22% 12,963,601
2025-08-14 2025-08-12 2.359 5,433,272 -19,757 0.22% 12,815,000
2025-08-11 2025-08-07 2.328 5,453,029 -2,964 0.22% 12,695,999
2025-08-07 2025-08-05 2.318 5,455,993 +9,879 0.22% 12,647,670
2025-08-06 2025-08-04 2.298 5,446,114 +12,842 0.22% 12,514,509
2025-08-05 2025-08-01 2.288 5,433,272 -19,757 0.22% 12,430,000
2025-08-04 2025-07-31 2.328 5,453,029 +6,915 0.22% 12,695,999
2025-07-31 2025-07-29 2.369 5,446,114 -27,661 0.22% 12,900,419
2025-07-29 2025-07-25 2.389 5,473,775 +29,636 0.22% 13,076,761
2025-07-28 2025-07-24 2.450 5,444,139 +9,879 0.22% 13,336,621
2025-07-24 2025-07-22 2.460 5,434,260 +51,369 0.22% 13,367,430
2025-07-23 2025-07-21 2.429 5,382,891 +4,940 0.22% 13,077,600
2025-07-22 2025-07-18 2.359 5,377,951 +17,781 0.22% 12,684,519
2025-07-21 2025-07-17 2.379 5,360,170 -24,697 0.22% 12,751,100
2025-07-18 2025-07-16 2.359 5,384,867 -43,466 0.22% 12,700,831
2025-07-17 2025-07-15 2.389 5,428,333 +53,345 0.22% 12,968,201
2025-07-16 2025-07-14 2.409 5,374,988 +83,969 0.22% 12,949,580
2025-07-15 2025-07-11 2.450 5,291,019 +39,515 0.21% 12,961,520
2025-07-14 2025-07-10 2.480 5,251,504 -11,855 0.21% 13,024,199
2025-07-11 2025-07-09 2.450 5,263,359 +11,855 0.21% 12,893,760
2025-07-10 2025-07-08 2.470 5,251,504 +9,878 0.21% 12,971,039
2025-07-09 2025-07-07 2.521 5,241,626 -5,927 0.21% 13,211,941
2025-07-08 2025-07-04 2.599 5,247,553 -28,648 0.21% 13,640,099
2025-07-07 2025-07-03 2.579 5,276,201 +139,292 0.21% 13,604,848
2025-07-04 2025-07-02 2.527 5,136,909 +52,898 0.21% 12,978,629
2025-07-03 2025-06-30 2.537 5,084,011 -19,236 0.21% 12,897,840
2025-07-02 2025-06-27 2.475 5,103,247 +48,090 0.21% 12,628,280
2025-06-30 2025-06-26 2.475 5,055,157 +3,847 0.21% 12,509,279
2025-06-27 2025-06-25 2.475 5,051,310 -4,809 0.21% 12,499,759
2025-06-26 2025-06-24 2.475 5,056,119 -9,618 0.21% 12,511,659
2025-06-24 2025-06-20 2.475 5,065,737 -50,013 0.21% 12,535,460
2025-06-23 2025-06-19 2.423 5,115,750 +48,089 0.21% 12,393,270
2025-06-20 2025-06-18 2.464 5,067,661 +42,319 0.21% 12,487,531
2025-06-18 2025-06-16 2.547 5,025,342 -44,242 0.21% 12,801,250
2025-06-17 2025-06-13 2.547 5,069,584 -51,937 0.21% 12,913,949
2025-06-16 2025-06-12 2.423 5,121,521 +28,854 0.21% 12,407,251
2025-06-13 2025-06-11 2.433 5,092,667 +38,471 0.21% 12,390,300
2025-06-11 2025-06-09 2.433 5,054,196 -38,471 0.21% 12,296,701
2025-06-10 2025-06-06 2.443 5,092,667 -84,637 0.21% 12,443,250
2025-06-09 2025-06-05 2.371 5,177,304 +3,847 0.22% 12,273,239
2025-06-06 2025-06-04 2.329 5,173,457 +38,471 0.22% 12,048,959
2025-06-05 2025-06-03 2.308 5,134,986 -28,853 0.21% 11,852,580
2025-06-04 2025-06-02 2.277 5,163,839 -25,969 0.21% 11,758,109
2025-06-02 2025-05-29 2.371 5,189,808 +38,472 0.22% 12,302,881
2025-05-30 2025-05-28 2.350 5,151,336 +46,166 0.21% 12,104,559
2025-05-29 2025-05-27 2.371 5,105,170 -9,618 0.21% 12,102,239
2025-05-28 2025-05-26 2.402 5,114,788 +7,694 0.21% 12,284,579
2025-05-27 2025-05-23 2.360 5,107,094 -19,236 0.21% 12,053,700
2025-05-22 2025-05-20 2.371 5,126,330 -17,312 0.21% 12,152,401
2025-05-21 2025-05-19 2.360 5,143,642 -32,701 0.21% 12,139,960
2025-05-20 2025-05-16 2.308 5,176,343 +1,924 0.22% 11,948,041
2025-05-19 2025-05-15 2.298 5,174,419 -57,707 0.22% 11,889,800
2025-05-16 2025-05-14 2.287 5,232,126 +63,478 0.22% 11,967,999
2025-05-15 2025-05-13 2.256 5,168,648 +57,707 0.21% 11,661,579
2025-05-13 2025-05-09 2.267 5,110,941 +25,006 0.21% 11,584,520
2025-05-09 2025-05-07 2.235 5,085,935 -2,885 0.21% 11,369,201
2025-05-08 2025-05-06 2.235 5,088,820 +20,198 0.21% 11,375,650
2025-04-28 2025-04-24 2.319 5,068,622 -7,695 0.21% 11,752,099
2025-04-14 2025-04-10 2.163 5,076,317 +9,618 0.21% 10,978,241
2025-04-09 2025-04-07 2.111 5,066,699 -336,626 0.21% 10,694,040
2025-04-07 2025-04-02 2.360 5,403,325 -9,618 0.22% 12,752,861
2025-04-03 2025-04-01 2.381 5,412,943 -15,388 0.23% 12,888,121
2025-04-02 2025-03-31 2.319 5,428,331 -38,472 0.23% 12,586,120
2025-04-01 2025-03-28 2.308 5,466,803 -1,923 0.23% 12,618,481
2025-03-31 2025-03-27 2.350 5,468,726 +15,388 0.23% 12,850,359
2025-03-28 2025-03-26 2.360 5,453,338 +38,472 0.23% 12,870,901
2025-03-27 2025-03-25 2.423 5,414,866 -63,478 0.23% 13,117,900
2025-03-26 2025-03-24 2.319 5,478,344 -19,236 0.23% 12,702,080
2025-03-25 2025-03-21 2.298 5,497,580 -28,854 0.23% 12,632,360
2025-03-24 2025-03-20 2.287 5,526,434 +44,243 0.23% 12,641,201
2025-03-21 2025-03-19 2.339 5,482,191 -1,924 0.23% 12,824,999
2025-03-20 2025-03-18 2.350 5,484,115 +19,236 0.23% 12,886,520
2025-03-19 2025-03-17 2.308 5,464,879 -28,854 0.23% 12,614,040
2025-03-18 2025-03-14 2.287 5,493,733 -5,770 0.23% 12,566,401
2025-03-17 2025-03-13 2.287 5,499,503 -3,572,081 0.23% 12,579,599
2025-03-14 2025-03-12 2.287 9,071,584 -9,618 0.38% 20,750,400
2025-03-13 2025-03-11 2.298 9,081,202 +1,924 0.38% 20,866,821
2025-03-11 2025-03-07 2.319 9,079,278 +19,236 0.38% 21,051,200
2025-03-10 2025-03-06 2.371 9,060,042 +16,350 0.38% 21,477,599
2025-03-06 2025-03-04 2.329 9,043,692 +962 0.38% 21,062,720
2025-03-05 2025-03-03 2.402 9,042,730 +51,936 0.38% 21,718,619
2025-03-04 2025-02-28 2.152 8,990,794 +8,656 0.37% 19,350,361
2025-03-03 2025-02-27 2.183 8,982,138 -1,923 0.37% 19,611,901
2025-02-28 2025-02-26 2.183 8,984,061 +14,427 0.37% 19,616,100
2025-02-26 2025-02-24 2.173 8,969,634 -103,873 0.37% 19,491,339
2025-02-25 2025-02-21 2.163 9,073,507 +4,809 0.38% 19,622,719
2025-02-24 2025-02-20 2.183 9,068,698 -91,370 0.38% 19,800,899
2025-02-21 2025-02-19 2.173 9,160,068 -86,561 0.38% 19,905,159
2025-02-20 2025-02-18 2.173 9,246,629 -96,179 0.38% 20,093,259
2025-02-19 2025-02-17 2.183 9,342,808 -144,268 0.39% 20,399,400
2025-02-18 2025-02-14 2.152 9,487,076 -96,179 0.39% 20,418,479
2025-02-17 2025-02-13 2.131 9,583,255 -14,427 0.40% 20,426,200
2025-02-14 2025-02-12 2.131 9,597,682 +25,968 0.40% 20,456,950
2025-02-13 2025-02-11 2.152 9,571,714 +19,236 0.40% 20,600,641
2025-02-12 2025-02-10 2.183 9,552,478 +50,013 0.40% 20,857,200
2025-02-11 2025-02-07 2.246 9,502,465 -21,159 0.40% 21,340,800
2025-02-10 2025-02-06 2.194 9,523,624 -46,166 0.40% 20,893,220
2025-02-06 2025-02-04 2.100 9,569,790 +45,204 0.40% 20,099,000
2025-02-04 2025-01-28 2.204 9,524,586 -19,236 0.40% 20,994,360
2025-02-03 2025-01-24 2.152 9,543,822 +7,695 0.40% 20,540,611
2025-01-27 2025-01-23 2.121 9,536,127 -8,657 0.40% 20,226,599
2025-01-22 2025-01-20 2.069 9,544,784 -43,280 0.40% 19,748,761
2025-01-20 2025-01-16 2.059 9,588,064 -9,618 0.40% 19,738,620
2025-01-17 2025-01-15 2.017 9,597,682 -26,930 0.40% 19,359,260
2025-01-16 2025-01-14 1.986 9,624,612 -17,312 0.40% 19,113,370
2025-01-15 2025-01-13 1.934 9,641,924 +28,854 0.40% 18,646,500
2025-01-14 2025-01-10 1.955 9,613,070 +23,082 0.40% 18,790,599
2025-01-09 2025-01-07 2.059 9,589,988 -162,542 0.40% 19,742,581
2025-01-06 2025-01-02 2.079 9,752,530 +192,358 0.41% 20,280,001
2025-01-03 2024-12-31 2.163 9,560,172 +1,923 0.40% 20,675,200
2025-01-02 2024-12-27 2.152 9,558,249 +1,924 0.40% 20,571,661
2024-12-30 2024-12-24 2.173 9,556,325 -3,847 0.40% 20,766,240
2024-12-19 2024-12-17 2.142 9,560,172 -28,854 0.40% 20,476,400
2024-12-17 2024-12-13 2.111 9,589,026 -19,236 0.40% 20,239,100
2024-12-10 2024-12-06 2.090 9,608,262 -7,694 0.40% 20,079,901
2024-11-29 2024-11-27 2.059 9,615,956 +19,236 0.40% 19,796,040
2024-11-26 2024-11-22 2.027 9,596,720 -28,854 0.40% 19,457,100
2024-11-25 2024-11-21 2.079 9,625,574 -28,853 0.40% 20,016,001
2024-11-21 2024-11-19 2.100 9,654,427 +28,853 0.40% 20,276,759
2024-11-20 2024-11-18 2.100 9,625,574 -19,235 0.40% 20,216,161
2024-11-14 2024-11-12 2.079 9,644,809 +21,159 0.40% 20,055,999
2024-11-13 2024-11-11 2.152 9,623,650 +19,236 0.40% 20,712,420
2024-11-12 2024-11-08 2.215 9,604,414 +52,898 0.40% 21,270,179
2024-11-08 2024-11-06 2.267 9,551,516 -28,854 0.40% 21,649,580
2024-11-07 2024-11-05 2.298 9,580,370 -273,147 0.40% 22,013,811
2024-11-06 2024-11-04 2.364 9,853,517 +28,853 0.41% 23,291,939
2024-11-05 2024-11-01 2.385 9,824,664 +144,739 0.41% 23,431,091
2024-10-30 2024-10-28 2.469 9,679,925 -3,791 0.41% 23,903,099
2024-10-29 2024-10-25 2.512 9,683,716 +3,791 0.41% 24,321,220
2024-10-28 2024-10-24 2.459 9,679,925 -42,643 0.41% 23,800,949
2024-10-25 2024-10-23 2.417 9,722,568 +284,285 0.41% 23,495,399
2024-10-24 2024-10-22 2.395 9,438,283 -238,800 0.40% 22,609,201
2024-10-23 2024-10-21 2.353 9,677,083 +235,957 0.41% 22,772,761
2024-10-22 2024-10-18 2.343 9,441,126 -35,061 0.40% 22,117,861
2024-10-21 2024-10-17 2.269 9,476,187 -18,953 0.40% 21,499,999
2024-10-16 2024-10-14 2.237 9,495,140 -23,690 0.40% 21,242,400
2024-10-15 2024-10-10 2.206 9,518,830 +51,171 0.40% 20,994,049
2024-10-14 2024-10-09 2.142 9,467,659 +11,372 0.40% 20,281,730
2024-10-10 2024-10-08 2.258 9,456,287 -394,210 0.40% 21,355,059
2024-10-09 2024-10-07 2.585 9,850,497 -123,190 0.42% 25,467,750
2024-10-08 2024-10-04 2.406 9,973,687 -75,810 0.42% 23,996,999
2024-10-07 2024-10-03 2.301 10,049,497 -559,095 0.42% 23,118,901
2024-10-04 2024-10-02 2.311 10,608,592 -68,228 0.45% 24,517,050
2024-10-03 2024-09-30 2.258 10,676,820 -90,972 0.45% 24,111,379
2024-10-02 2024-09-27 2.132 10,767,792 -59,700 0.45% 22,953,260
2024-09-30 2024-09-26 2.058 10,827,492 +47,381 0.46% 22,280,700
2024-09-27 2024-09-25 1.994 10,780,111 +47,381 0.45% 21,500,640
2024-09-26 2024-09-24 2.026 10,732,730 -64,438 0.45% 21,745,920
2024-09-23 2024-09-19 1.921 10,797,168 +94,762 0.46% 20,737,080
2024-09-16 2024-09-12 1.847 10,702,406 +3,790 0.45% 19,764,500
2024-09-13 2024-09-11 1.847 10,698,616 -6,633 0.45% 19,757,501
2024-09-11 2024-09-09 1.942 10,705,249 +86,233 0.45% 20,786,480
2024-09-10 2024-09-05 2.121 10,619,016 -69,176 0.45% 22,524,061
2024-09-09 2024-09-04 2.037 10,688,192 -6,633 0.45% 21,768,470
2024-09-05 2024-09-03 2.047 10,694,825 +947 0.45% 21,894,840
2024-09-04 2024-09-02 2.068 10,693,878 -1,895 0.45% 22,118,601
2024-09-02 2024-08-29 2.089 10,695,773 -4,738 0.45% 22,348,260
2024-08-30 2024-08-28 2.142 10,700,511 -208,476 0.45% 22,922,760
2024-08-27 2024-08-23 2.079 10,908,987 -34,114 0.46% 22,678,640
2024-08-26 2024-08-22 2.079 10,943,101 +28,428 0.46% 22,749,559
2024-08-21 2024-08-19 2.132 10,914,673 +28,429 0.46% 23,266,361
2024-08-19 2024-08-15 2.184 10,886,244 -948 0.46% 23,780,160
2024-08-15 2024-08-13 2.163 10,887,192 -37,904 0.46% 23,552,451
2024-08-13 2024-08-09 2.100 10,925,096 +947 0.46% 22,942,709
2024-08-12 2024-08-08 2.111 10,924,149 -37,905 0.46% 23,056,000
2024-08-09 2024-08-07 2.111 10,962,054 +948 0.46% 23,136,001
2024-08-08 2024-08-06 2.079 10,961,106 -13,267 0.46% 22,786,990
2024-08-07 2024-08-05 2.047 10,974,373 +948 0.46% 22,467,141
2024-08-06 2024-08-02 2.100 10,973,425 +33,167 0.46% 23,044,200
2024-08-05 2024-08-01 2.079 10,940,258 +87,181 0.46% 22,743,649
2024-08-02 2024-07-31 2.195 10,853,077 -1,385,419 0.46% 23,822,239
2024-08-01 2024-07-30 2.279 12,238,496 +4,738 0.52% 27,896,400
2024-07-31 2024-07-29 2.279 12,233,758 -36,009 0.52% 27,885,600
2024-07-29 2024-07-25 2.248 12,269,767 +24,638 0.52% 27,579,239
2024-07-26 2024-07-24 2.258 12,245,129 -141,196 0.52% 27,653,079
2024-07-25 2024-07-23 2.153 12,386,325 -28,428 0.52% 26,664,841
2024-07-24 2024-07-22 2.174 12,414,753 -37,905 0.52% 26,988,060
2024-07-22 2024-07-18 2.153 12,452,658 -19,900 0.53% 26,807,640
2024-07-19 2024-07-17 2.058 12,472,558 +113,714 0.53% 25,665,900
2024-07-18 2024-07-16 2.142 12,358,844 -37,904 0.52% 26,475,261
2024-07-17 2024-07-15 2.174 12,396,748 +37,904 0.52% 26,948,919
2024-07-16 2024-07-12 2.142 12,358,844 -39,800 0.52% 26,475,261
2024-07-15 2024-07-11 2.142 12,398,644 -17,057 0.52% 26,560,521
2024-07-12 2024-07-10 2.121 12,415,701 +18,953 0.52% 26,335,020
2024-07-11 2024-07-09 2.142 12,396,748 +75,809 0.52% 26,556,459
2024-07-10 2024-07-08 2.216 12,320,939 +416,952 0.52% 27,304,200
2024-07-09 2024-07-05 2.174 11,903,987 +28,429 0.50% 25,877,721
2024-07-08 2024-07-04 2.322 11,875,558 -33,167 0.50% 27,569,173
2024-07-05 2024-07-03 2.322 11,908,725 +405,138 0.50% 27,646,170
2024-07-04 2024-07-02 2.256 11,503,587 -68,490 0.50% 25,949,820
2024-07-03 2024-06-28 2.212 11,572,077 +17,351 0.51% 25,597,440
2024-07-02 2024-06-27 2.179 11,554,726 -347,016 0.51% 25,179,470
2024-06-28 2024-06-26 2.212 11,901,742 +83,101 0.52% 26,326,659
2024-06-27 2024-06-25 2.278 11,818,641 +10,958 0.52% 26,919,360
2024-06-26 2024-06-24 2.245 11,807,683 -14,611 0.52% 26,506,501
2024-06-25 2024-06-21 2.245 11,822,294 -913 0.52% 26,539,300
2024-06-24 2024-06-20 2.256 11,823,207 +9,132 0.52% 26,670,820
2024-06-21 2024-06-19 2.256 11,814,075 +33,788 0.52% 26,650,220
2024-06-19 2024-06-17 2.201 11,780,287 -14,611 0.52% 25,929,001
2024-06-18 2024-06-14 2.245 11,794,898 +31,049 0.52% 26,477,800
2024-06-17 2024-06-13 2.322 11,763,849 +310,488 0.52% 27,309,840
2024-06-14 2024-06-12 2.289 11,453,361 -1,826 0.50% 26,212,780
2024-06-13 2024-06-11 2.311 11,455,187 +76,709 0.50% 26,467,839
2024-06-12 2024-06-07 2.365 11,378,478 -136,981 0.50% 26,913,599
2024-06-11 2024-06-06 2.201 11,515,459 +31,049 0.50% 25,346,101
2024-06-07 2024-06-05 2.135 11,484,410 +6,393 0.50% 24,523,201
2024-06-06 2024-06-04 2.168 11,478,017 -5,479 0.50% 24,886,619
2024-06-05 2024-06-03 2.124 11,483,496 +1,826 0.50% 24,395,499
2024-06-04 2024-05-31 2.070 11,481,670 +23,743 0.50% 23,762,970
2024-06-03 2024-05-30 2.124 11,457,927 +27,396 0.50% 24,341,180
2024-05-31 2024-05-29 2.157 11,430,531 -81,275 0.50% 24,658,490
2024-05-30 2024-05-28 2.081 11,511,806 -70,316 0.50% 23,951,401
2024-05-29 2024-05-27 2.102 11,582,122 +32,875 0.51% 24,351,360
2024-05-28 2024-05-24 2.015 11,549,247 -22,830 0.51% 23,270,480
2024-05-27 2024-05-23 1.971 11,572,077 +138,807 0.51% 22,809,600
2024-05-24 2024-05-22 2.015 11,433,270 -29,223 0.50% 23,036,799
2024-05-23 2024-05-21 1.960 11,462,493 -68,490 0.50% 22,468,080
2024-05-22 2024-05-20 2.026 11,530,983 +68,490 0.50% 23,359,950
2024-05-21 2024-05-17 2.004 11,462,493 -57,532 0.50% 22,970,160
2024-05-20 2024-05-16 1.982 11,520,025 +27,397 0.50% 22,833,151
2024-05-17 2024-05-14 1.982 11,492,628 +28,309 0.50% 22,778,849
2024-05-16 2024-05-13 1.993 11,464,319 +61,184 0.50% 22,848,279
2024-05-14 2024-05-10 1.960 11,403,135 -255,696 0.50% 22,351,730
2024-05-13 2024-05-09 1.894 11,658,831 -1,826 0.51% 22,086,910
2024-05-10 2024-05-08 1.851 11,660,657 +37,441 0.51% 21,579,609
2024-05-09 2024-05-07 1.883 11,623,216 -73,056 0.51% 21,892,160
2024-05-08 2024-05-06 1.851 11,696,272 +35,615 0.51% 21,645,520
2024-05-07 2024-05-03 1.818 11,660,657 +54,792 0.51% 21,196,539
2024-05-06 2024-05-02 1.763 11,605,865 -9,132 0.51% 20,461,489
2024-05-03 2024-04-30 1.829 11,614,997 +36,528 0.51% 21,240,729
2024-05-02 2024-04-29 1.829 11,578,469 -230,127 0.51% 21,173,929
2024-04-30 2024-04-26 1.807 11,808,596 -27,396 0.52% 21,336,150
2024-04-29 2024-04-25 1.796 11,835,992 +5,479 0.52% 21,256,040
2024-04-26 2024-04-24 1.785 11,830,513 +273,960 0.52% 21,116,651
2024-04-19 2024-04-17 1.774 11,556,553 -18,264 0.51% 20,501,101
2024-04-18 2024-04-16 1.774 11,574,817 -346,103 0.51% 20,533,501
2024-04-17 2024-04-15 1.785 11,920,920 +48,400 0.52% 21,278,021
2024-04-16 2024-04-12 1.829 11,872,520 +18,264 0.52% 21,711,670
2024-04-15 2024-04-11 1.862 11,854,256 +166,203 0.52% 22,067,700
2024-04-12 2024-04-10 1.862 11,688,053 +170,768 0.51% 21,758,299
2024-04-10 2024-04-08 1.752 11,517,285 -62,098 0.50% 20,179,200
2024-04-09 2024-04-05 1.708 11,579,383 +78,536 0.51% 19,780,801
2024-04-05 2024-04-02 1.730 11,500,847 +43,833 0.50% 19,898,519
2024-04-03 2024-03-28 1.763 11,457,014 -27,396 0.50% 20,199,061
2024-04-02 2024-03-27 1.752 11,484,410 +61,185 0.50% 20,121,601
2024-03-28 2024-03-26 1.829 11,423,225 -29,223 0.50% 20,890,030
2024-03-27 2024-03-25 1.840 11,452,448 -3,652 0.50% 21,068,881
2024-03-26 2024-03-22 1.851 11,456,100 -914 0.50% 21,201,049
2024-03-22 2024-03-20 1.894 11,457,014 +16,438 0.50% 21,704,581
2024-03-21 2024-03-19 1.949 11,440,576 -1,826 0.50% 22,299,840
2024-03-20 2024-03-18 1.971 11,442,402 +27,396 0.50% 22,553,999
2024-03-19 2024-03-15 1.949 11,415,006 +18,264 0.50% 22,249,999
2024-03-18 2024-03-14 1.982 11,396,742 +18,264 0.50% 22,588,799
2024-03-15 2024-03-13 1.993 11,378,478 +11,871 0.50% 22,677,199
2024-03-14 2024-03-12 2.004 11,366,607 -25,569 0.50% 22,778,010
2024-03-13 2024-03-11 2.026 11,392,176 +26,482 0.50% 23,078,749
2024-03-12 2024-03-08 2.004 11,365,694 +10,046 0.50% 22,776,181
2024-03-11 2024-03-07 1.982 11,355,648 +25,569 0.50% 22,507,349
2024-03-08 2024-03-06 2.004 11,330,079 -27,396 0.50% 22,704,810
2024-03-06 2024-03-04 1.982 11,357,475 -913 0.50% 22,510,970
2024-03-04 2024-02-29 1.949 11,358,388 +10,045 0.50% 22,139,640
2024-03-01 2024-02-28 1.971 11,348,343 +17,351 0.50% 22,368,600
2024-02-29 2024-02-27 2.037 11,330,992 -1,826 0.50% 23,078,880
2024-02-28 2024-02-26 2.015 11,332,818 +40,180 0.50% 22,834,399
2024-02-27 2024-02-23 2.081 11,292,638 +9,132 0.49% 23,495,401
2024-02-26 2024-02-22 2.059 11,283,506 -78,535 0.49% 23,229,281
2024-02-23 2024-02-21 1.960 11,362,041 -85,841 0.50% 22,271,180
2024-02-22 2024-02-20 1.949 11,447,882 +4,566 0.50% 22,314,081
2024-02-21 2024-02-19 1.905 11,443,316 -28,309 0.50% 21,803,941
2024-02-19 2024-02-15 1.796 11,471,625 -16,437 0.50% 20,601,680
2024-02-16 2024-02-14 1.818 11,488,062 +10,045 0.50% 20,882,799
2024-02-15 2024-02-09 1.894 11,478,017 -31,049 0.50% 21,744,369
2024-02-08 2024-02-06 1.883 11,509,066 +14,611 0.50% 21,677,160
2024-02-07 2024-02-05 1.818 11,494,455 -91,320 0.50% 20,894,420
2024-02-06 2024-02-02 1.862 11,585,775 +4,566 0.51% 21,567,900
2024-02-05 2024-02-01 1.840 11,581,209 +32,875 0.51% 21,305,760
2024-02-02 2024-01-31 1.851 11,548,334 -9,132 0.51% 21,371,741
2024-02-01 2024-01-30 1.851 11,557,466 +22,830 0.51% 21,388,641
2024-01-31 2024-01-29 1.938 11,534,636 -27,396 0.51% 22,356,871
2024-01-30 2024-01-26 1.916 11,562,032 -2,739 0.51% 22,156,751
2024-01-29 2024-01-25 1.894 11,564,771 +132,414 0.51% 21,908,719
2024-01-26 2024-01-24 1.785 11,432,357 +10,045 0.50% 20,405,970
2024-01-25 2024-01-23 1.675 11,422,312 +9,132 0.50% 19,137,240
2024-01-24 2024-01-22 1.664 11,413,180 -2,740 0.50% 18,996,960
2024-01-19 2024-01-17 1.774 11,415,920 -69,403 0.50% 20,251,621
2024-01-18 2024-01-16 1.851 11,485,323 +20,091 0.50% 21,255,130
2024-01-16 2024-01-12 1.862 11,465,232 +26,482 0.50% 21,343,499
2024-01-15 2024-01-11 1.894 11,438,750 -2,739 0.50% 21,669,981
2024-01-12 2024-01-10 1.883 11,441,489 -27,396 0.50% 21,549,880
2024-01-11 2024-01-09 1.894 11,468,885 +2,739 0.50% 21,727,069
2024-01-10 2024-01-08 1.883 11,466,146 +25,570 0.50% 21,596,321
2024-01-09 2024-01-05 1.960 11,440,576 +105,018 0.50% 22,425,120
2024-01-08 2024-01-04 1.960 11,335,558 +2,740 0.50% 22,219,270
2024-01-04 2024-01-02 1.982 11,332,818 +10,045 0.50% 22,462,099
2023-12-28 2023-12-22 1.960 11,322,773 -56,619 0.50% 22,194,210
2023-12-22 2023-12-20 1.894 11,379,392 -1,826 0.50% 21,557,531
2023-12-19 2023-12-15 1.829 11,381,218 +353,409 0.50% 20,813,210
2023-12-18 2023-12-14 1.818 11,027,809 +410,940 0.48% 20,046,159
2023-12-15 2023-12-13 1.774 10,616,869 -14,611 0.46% 18,834,120
2023-12-14 2023-12-12 1.807 10,631,480 -26,483 0.47% 19,209,299
2023-12-13 2023-12-11 1.796 10,657,963 -18,264 0.47% 19,140,440
2023-12-12 2023-12-08 1.829 10,676,227 -24,657 0.47% 19,523,970
2023-12-11 2023-12-07 1.741 10,700,884 -913 0.47% 18,631,621
2023-12-08 2023-12-06 1.796 10,701,797 -9,132 0.47% 19,219,160
2023-12-07 2023-12-05 1.796 10,710,929 -26,483 0.47% 19,235,560
2023-12-04 2023-11-30 1.774 10,737,412 -547,920 0.47% 19,047,961
2023-12-01 2023-11-29 1.785 11,285,332 +9,132 0.49% 20,143,540
2023-11-29 2023-11-27 1.840 11,276,200 +9,132 0.49% 20,744,640
2023-11-24 2023-11-22 1.873 11,267,068 +42,007 0.49% 21,097,980
2023-11-21 2023-11-17 1.873 11,225,061 +83,102 0.49% 21,019,320
2023-11-17 2023-11-15 1.982 11,141,959 -47,487 0.49% 22,083,809
2023-11-15 2023-11-13 1.873 11,189,446 +20,090 0.49% 20,952,630
2023-11-14 2023-11-10 1.851 11,169,356 +63,011 0.49% 20,670,391
2023-11-13 2023-11-09 1.883 11,106,345 -35,614 0.49% 20,918,641
2023-11-10 2023-11-08 1.905 11,141,959 +45,660 0.49% 21,229,739
2023-11-08 2023-11-06 1.949 11,096,299 -32,876 0.49% 21,628,779
2023-11-06 2023-11-02 1.894 11,129,175 -2,739 0.49% 21,083,511
2023-11-03 2023-11-01 1.883 11,131,914 +37,441 0.49% 20,966,799
2023-10-31 2023-10-27 1.982 11,094,473 -32,875 0.49% 21,989,690
2023-10-30 2023-10-26 1.960 11,127,348 -23,743 0.49% 21,811,149
2023-10-27 2023-10-25 1.905 11,151,091 +27,396 0.49% 21,247,139
2023-10-26 2023-10-24 1.927 11,123,695 -20,091 0.49% 21,438,559
2023-10-25 2023-10-20 1.949 11,143,786 -913 0.49% 21,721,340
2023-10-24 2023-10-19 1.949 11,144,699 +913 0.49% 21,723,120
2023-10-20 2023-10-18 1.938 11,143,786 +2,740 0.49% 21,599,310
2023-10-19 2023-10-17 2.015 11,141,046 +10,045 0.49% 22,447,999
2023-10-17 2023-10-13 1.960 11,131,001 +18,264 0.49% 21,818,310
2023-10-16 2023-10-12 1.982 11,112,737 -23,743 0.49% 22,025,890
2023-10-13 2023-10-11 1.993 11,136,480 -9,132 0.49% 22,194,899
2023-10-12 2023-10-10 1.982 11,145,612 +913 0.49% 22,091,049
2023-10-10 2023-10-06 1.960 11,144,699 +9,132 0.49% 21,845,160
2023-10-06 2023-10-04 1.916 11,135,567 +93,146 0.49% 21,339,500
2023-10-05 2023-10-03 1.971 11,042,421 +25,570 0.48% 21,765,601
2023-10-04 2023-09-29 2.037 11,016,851 +4,566 0.48% 22,439,040
2023-10-03 2023-09-28 2.015 11,012,285 +4,566 0.48% 22,188,560
2023-09-29 2023-09-27 1.993 11,007,719 -21,004 0.48% 21,938,280
2023-09-28 2023-09-26 1.949 11,028,723 +91,320 0.48% 21,497,061
2023-09-25 2023-09-21 2.004 10,937,403 +3,653 0.48% 21,917,911
2023-09-22 2023-09-20 2.059 10,933,750 +63,924 0.48% 22,509,240
2023-09-20 2023-09-18 2.081 10,869,826 -17,351 0.48% 22,615,701
2023-09-18 2023-09-14 2.092 10,887,177 +18,264 0.48% 22,771,021
2023-09-15 2023-09-13 2.070 10,868,913 +91,321 0.48% 22,494,781
2023-09-13 2023-09-11 2.092 10,777,592 -2,740 0.47% 22,541,819
2023-09-12 2023-09-07 2.081 10,780,332 +10,045 0.47% 22,429,500
2023-09-07 2023-09-05 2.146 10,770,287 +14,611 0.47% 23,116,240
2023-09-06 2023-09-04 2.146 10,755,676 +143,373 0.47% 23,084,881
2023-09-05 2023-08-31 2.135 10,612,303 +27,396 0.46% 22,660,950
2023-09-04 2023-08-30 2.124 10,584,907 +153,418 0.46% 22,486,540
2023-08-31 2023-08-29 2.551 10,431,489 +1,826 0.46% 26,615,589
2023-08-29 2023-08-25 2.497 10,429,663 -913 0.46% 26,039,880
2023-08-28 2023-08-24 2.497 10,430,576 +19,177 0.46% 26,042,159
2023-08-25 2023-08-23 2.508 10,411,399 -11,872 0.46% 26,108,290
2023-08-23 2023-08-21 2.530 10,423,271 -18,264 0.46% 26,366,341
2023-08-22 2023-08-18 2.661 10,441,535 -913 0.46% 27,784,621
2023-08-21 2023-08-17 2.694 10,442,448 -82,188 0.46% 28,130,100
2023-08-18 2023-08-16 2.716 10,524,636 -18,264 0.46% 28,582,000
2023-08-17 2023-08-15 2.716 10,542,900 +52,052 0.46% 28,631,600
2023-08-16 2023-08-14 2.694 10,490,848 -9,132 0.46% 28,260,481
2023-08-15 2023-08-11 2.705 10,499,980 -12,784 0.46% 28,400,061
2023-08-14 2023-08-10 2.716 10,512,764 -9,132 0.46% 28,549,759
2023-08-10 2023-08-08 2.705 10,521,896 +9,132 0.46% 28,459,339
2023-08-09 2023-08-07 2.738 10,512,764 +18,264 0.46% 28,779,999
2023-08-08 2023-08-04 2.738 10,494,500 -9,132 0.46% 28,729,999
2023-08-04 2023-08-02 2.749 10,503,632 -31,049 0.46% 28,870,019
2023-08-03 2023-08-01 2.792 10,534,681 -18,264 0.46% 29,416,800
2023-07-28 2023-07-26 2.727 10,552,945 +19,177 0.46% 28,774,440
2023-07-25 2023-07-21 2.770 10,533,768 +25,570 0.46% 29,183,550
2023-07-24 2023-07-20 2.760 10,508,198 +82,188 0.46% 28,997,639
2023-07-19 2023-07-14 2.880 10,426,010 +6,392 0.46% 30,026,709
2023-07-18 2023-07-13 2.814 10,419,618 -913 0.46% 29,323,700
2023-07-14 2023-07-12 2.803 10,420,531 +11,872 0.46% 29,212,160
2023-07-12 2023-07-10 2.770 10,408,659 +18,264 0.46% 28,836,939
2023-07-11 2023-07-07 2.716 10,390,395 +3,652 0.45% 28,217,439
2023-07-10 2023-07-06 2.727 10,386,743 +9,132 0.45% 28,321,261
2023-07-07 2023-07-05 2.897 10,377,611 +12,785 0.45% 30,059,484
2023-07-06 2023-07-04 2.964 10,364,826 +286,739 0.45% 30,717,952
2023-07-05 2023-07-03 2.975 10,078,087 +14,307 0.45% 29,980,861
2023-07-04 2023-06-30 2.930 10,063,780 +6,259 0.45% 29,488,100
2023-06-30 2023-06-28 2.952 10,057,521 +1,788 0.45% 29,694,720
2023-06-29 2023-06-27 2.975 10,055,733 -894 0.45% 29,914,361
2023-06-28 2023-06-26 2.941 10,056,627 +894 0.45% 29,579,611
2023-06-27 2023-06-23 2.852 10,055,733 +61,698 0.45% 28,677,301
2023-06-26 2023-06-21 2.986 9,994,035 +33,978 0.45% 29,842,589
2023-06-20 2023-06-16 3.064 9,960,057 +41,131 0.45% 30,520,859
2023-06-19 2023-06-15 3.087 9,918,926 +4,471 0.44% 30,616,680
2023-06-16 2023-06-14 2.997 9,914,455 +8,942 0.44% 29,715,840
2023-06-15 2023-06-13 3.031 9,905,513 +24,142 0.44% 30,021,378
2023-06-14 2023-06-12 3.087 9,881,371 +1,788 0.44% 30,500,760
2023-06-13 2023-06-09 3.131 9,879,583 -27,719 0.44% 30,937,201
2023-06-12 2023-06-08 3.087 9,907,302 +53,650 0.44% 30,580,801
2023-06-08 2023-06-06 3.120 9,853,652 +1,788 0.44% 30,745,799
2023-06-07 2023-06-05 3.143 9,851,864 +42,920 0.44% 30,960,580
2023-06-06 2023-06-02 3.165 9,808,944 -304,909 0.44% 31,045,100
2023-06-05 2023-06-01 3.098 10,113,853 +330,840 0.45% 31,331,470
2023-06-02 2023-05-31 3.154 9,783,013 +11,624 0.44% 30,853,619
2023-06-01 2023-05-30 3.322 9,771,389 +10,730 0.44% 32,456,159
2023-05-31 2023-05-29 3.333 9,760,659 -29,508 0.44% 32,529,679
2023-05-30 2023-05-25 3.288 9,790,167 +2,683 0.44% 32,190,061
2023-05-29 2023-05-24 3.411 9,787,484 +894 0.44% 33,385,299
2023-05-25 2023-05-23 3.366 9,786,590 +1,788 0.44% 32,944,450
2023-05-24 2023-05-22 3.489 9,784,802 -8,047 0.44% 34,142,161
2023-05-23 2023-05-19 3.377 9,792,849 +38,449 0.44% 33,075,039
2023-05-22 2023-05-18 3.556 9,754,400 +57,226 0.44% 34,690,619
2023-05-19 2023-05-17 3.433 9,697,174 -546,332 0.43% 33,294,150
2023-05-18 2023-05-16 3.456 10,243,506 -825,311 0.46% 35,399,039
2023-05-17 2023-05-15 3.467 11,068,817 -1,047,062 0.49% 38,374,901
2023-05-16 2023-05-12 3.400 12,115,879 -340,675 0.54% 41,192,000
2023-05-15 2023-05-11 3.433 12,456,554 -17,884 0.56% 42,768,169
2023-05-12 2023-05-10 3.411 12,474,438 +19,672 0.56% 42,550,552
2023-05-11 2023-05-09 3.355 12,454,766 +2,678,012 0.56% 41,787,000
2023-05-10 2023-05-08 3.355 9,776,754 +13,412 0.44% 32,801,999
2023-05-09 2023-05-05 3.377 9,763,342 +22,354 0.44% 32,975,380
2023-05-08 2023-05-04 3.445 9,740,988 -16,095 0.44% 33,553,520
2023-05-05 2023-05-03 3.500 9,757,083 -14,306 0.44% 34,154,561
2023-05-03 2023-04-28 3.400 9,771,389 +38,449 0.44% 33,221,119
2023-05-02 2023-04-27 3.668 9,732,940 +1,788 0.44% 35,702,798
2023-04-27 2023-04-25 3.512 9,731,152 -16,989 0.44% 34,172,620
2023-04-26 2023-04-24 3.568 9,748,141 -115,347 0.44% 34,777,379
2023-04-25 2023-04-21 3.478 9,863,488 -201,186 0.44% 34,306,410
2023-04-24 2023-04-20 3.512 10,064,674 -169,891 0.45% 35,343,840
2023-04-21 2023-04-19 3.489 10,234,565 -21,460 0.46% 35,711,521
2023-04-20 2023-04-18 3.389 10,256,025 +53,650 0.46% 34,754,102
2023-04-19 2023-04-17 3.400 10,202,375 -46,496 0.46% 34,686,400
2023-04-18 2023-04-14 3.277 10,248,871 +16,095 0.46% 33,583,659
2023-04-17 2023-04-13 3.187 10,232,776 +17,883 0.46% 32,615,399
2023-04-14 2023-04-12 3.165 10,214,893 +13,412 0.46% 32,329,920
2023-04-13 2023-04-11 3.098 10,201,481 +14,307 0.46% 31,602,931
2023-04-12 2023-04-06 2.975 10,187,174 -8,942 0.46% 30,305,380
2023-04-06 2023-04-03 3.020 10,196,116 +55,438 0.46% 30,788,101
2023-04-04 2023-03-31 3.143 10,140,678 +26,825 0.45% 31,868,211
2023-04-03 2023-03-30 3.266 10,113,853 +894 0.45% 33,028,120
2023-03-31 2023-03-29 3.221 10,112,959 -25,930 0.45% 32,572,801
2023-03-29 2023-03-27 2.930 10,138,889 +28,613 0.45% 29,708,179
2023-03-28 2023-03-24 2.997 10,110,276 -165,420 0.45% 30,302,759
2023-03-27 2023-03-23 2.997 10,275,696 +15,201 0.46% 30,798,560
2023-03-22 2023-03-20 2.986 10,260,495 -126,971 0.46% 30,638,249
2023-03-21 2023-03-17 3.064 10,387,466 -357,665 0.46% 31,830,579
2023-03-20 2023-03-16 3.020 10,745,131 -29,507 0.48% 32,445,902
2023-03-17 2023-03-15 2.964 10,774,638 -894 0.48% 31,932,501
2023-03-16 2023-03-14 2.919 10,775,532 -7,153 0.48% 31,453,110
2023-03-15 2023-03-13 2.952 10,782,685 +2,682 0.48% 31,835,759
2023-03-14 2023-03-10 2.964 10,780,003 -14,306 0.48% 31,948,401
2023-03-10 2023-03-08 3.109 10,794,309 -2,683 0.48% 33,560,159
2023-03-09 2023-03-07 3.187 10,796,992 +13,413 0.48% 34,413,751
2023-03-08 2023-03-06 3.243 10,783,579 +16,094 0.48% 34,973,999
2023-03-07 2023-03-03 3.165 10,767,485 +662,574 0.48% 34,078,862
2023-03-06 2023-03-02 3.064 10,104,911 +13,412 0.45% 30,964,739
2023-03-01 2023-02-27 3.031 10,091,499 -13,412 0.45% 30,585,060
2023-02-28 2023-02-24 3.042 10,104,911 -9,836 0.45% 30,738,719
2023-02-27 2023-02-23 3.087 10,114,747 -1,788 0.45% 31,221,120
2023-02-24 2023-02-22 3.187 10,116,535 +22,354 0.45% 32,244,899
2023-02-23 2023-02-21 3.277 10,094,181 +13,412 0.45% 33,076,769
2023-02-22 2023-02-20 3.266 10,080,769 -8,047 0.45% 32,920,080
2023-02-21 2023-02-17 3.288 10,088,816 -62,592 0.45% 33,172,018
2023-02-20 2023-02-16 3.221 10,151,408 -183,303 0.45% 32,696,641
2023-02-17 2023-02-15 3.053 10,334,711 -65,273 0.46% 31,553,341
2023-02-16 2023-02-14 3.031 10,399,984 -20,566 0.47% 31,520,009
2023-02-15 2023-02-13 2.941 10,420,550 -2,683 0.47% 30,650,020
2023-02-14 2023-02-10 2.930 10,423,233 -10,730 0.47% 30,541,341
2023-02-13 2023-02-09 2.919 10,433,963 -25,036 0.47% 30,456,091
2023-02-09 2023-02-07 2.897 10,458,999 -894 0.47% 30,295,230
2023-02-08 2023-02-06 2.829 10,459,893 -375,548 0.47% 29,595,939
2023-02-07 2023-02-03 2.930 10,835,441 -65,273 0.48% 31,749,161
2023-02-06 2023-02-02 2.885 10,900,714 +49,178 0.49% 31,452,779
2023-02-03 2023-02-01 2.841 10,851,536 +24,143 0.49% 30,825,441
2023-02-02 2023-01-31 2.885 10,827,393 +894 0.48% 31,241,219
2023-02-01 2023-01-30 2.919 10,826,499 -894 0.48% 31,601,880
2023-01-31 2023-01-27 2.997 10,827,393 +3,576 0.48% 32,452,119
2023-01-30 2023-01-26 2.986 10,823,817 +15,201 0.48% 32,320,351
2023-01-27 2023-01-20 2.986 10,808,616 -7,153 0.48% 32,274,960
2023-01-26 2023-01-19 2.964 10,815,769 +24,142 0.48% 32,054,399
2023-01-20 2023-01-18 3.031 10,791,627 -69,744 0.48% 32,706,990
2023-01-19 2023-01-17 2.919 10,861,371 -48,285 0.49% 31,703,669
2023-01-18 2023-01-16 2.785 10,909,656 -2,683 0.49% 30,380,490
2023-01-17 2023-01-13 2.762 10,912,339 +26,825 0.49% 30,143,881
2023-01-16 2023-01-12 2.785 10,885,514 +27,719 0.49% 30,313,261
2023-01-13 2023-01-11 2.818 10,857,795 +63,486 0.49% 30,600,361
2023-01-12 2023-01-10 2.941 10,794,309 -126,077 0.48% 31,749,359
2023-01-11 2023-01-09 2.897 10,920,386 +28,613 0.49% 31,631,670
2023-01-10 2023-01-06 2.941 10,891,773 -84,945 0.49% 32,036,030
2023-01-09 2023-01-05 2.706 10,976,718 +16,989 0.49% 29,707,920
2023-01-06 2023-01-04 2.718 10,959,729 -1,788 0.49% 29,784,510
2023-01-05 2023-01-03 2.651 10,961,517 -13,413 0.49% 29,053,829
2023-01-04 2022-12-30 2.583 10,974,930 -166,314 0.49% 28,352,940
2023-01-03 2022-12-29 2.528 11,141,244 -12,518 0.50% 28,159,601
2022-12-30 2022-12-28 2.539 11,153,762 -245,000 0.50% 28,315,980
2022-12-29 2022-12-23 2.270 11,398,762 +16,989 0.51% 25,878,440
2022-12-21 2022-12-19 2.360 11,381,773 -10,730 0.51% 26,858,190
2022-12-20 2022-12-16 2.349 11,392,503 +162,737 0.51% 26,756,100
2022-12-19 2022-12-15 2.393 11,229,766 -7,153 0.50% 26,876,261
2022-12-16 2022-12-14 2.315 11,236,919 +48,285 0.50% 26,013,690
2022-12-15 2022-12-13 2.281 11,188,634 +26,825 0.50% 25,526,519
2022-12-14 2022-12-12 2.326 11,161,809 +67,062 0.50% 25,964,639
2022-12-13 2022-12-09 2.449 11,094,747 +31,295 0.50% 27,173,519
2022-12-12 2022-12-08 2.449 11,063,452 +6,259 0.49% 27,096,871
2022-12-09 2022-12-07 2.371 11,057,193 +75,110 0.49% 26,215,921
2022-12-08 2022-12-06 2.483 10,982,083 +6,259 0.49% 27,266,040
2022-12-07 2022-12-05 2.494 10,975,824 -39,343 0.49% 27,373,250
2022-12-06 2022-12-02 2.393 11,015,167 +24,142 0.49% 26,362,660
2022-12-05 2022-12-01 2.472 10,991,025 -6,259 0.49% 27,165,321
2022-12-02 2022-11-30 2.494 10,997,284 -8,941 0.49% 27,426,770
2022-12-01 2022-11-29 2.472 11,006,225 +4,470 0.49% 27,202,889
2022-11-30 2022-11-28 2.438 11,001,755 +6,259 0.49% 26,822,721
2022-11-29 2022-11-25 2.494 10,995,496 +4,471 0.49% 27,422,311
2022-11-28 2022-11-24 2.550 10,991,025 -14,306 0.49% 28,025,761
2022-11-25 2022-11-23 2.595 11,005,331 -5,365 0.49% 28,554,559
2022-11-24 2022-11-22 2.483 11,010,696 +5,365 0.49% 27,337,079
2022-11-23 2022-11-21 2.539 11,005,331 -33,978 0.49% 27,939,159
2022-11-22 2022-11-18 2.539 11,039,309 +15,200 0.49% 28,025,419
2022-11-21 2022-11-17 2.639 11,024,109 +894 0.49% 29,096,441
2022-11-18 2022-11-16 2.617 11,023,215 -90,310 0.49% 28,847,521
2022-11-17 2022-11-15 2.606 11,113,525 -120,711 0.50% 28,959,571
2022-11-16 2022-11-14 2.550 11,234,236 +118,029 0.50% 28,645,919
2022-11-15 2022-11-11 2.561 11,116,207 +148,430 0.50% 28,469,279
2022-11-14 2022-11-10 2.494 10,967,777 +1,789 0.49% 27,353,181
2022-11-11 2022-11-09 2.595 10,965,988 -27,719 0.49% 28,452,479
2022-11-10 2022-11-08 2.483 10,993,707 -8,942 0.49% 27,294,899
2022-11-09 2022-11-07 2.472 11,002,649 +92,099 0.49% 27,194,050
2022-11-08 2022-11-04 2.472 10,910,550 -95,675 0.49% 26,966,419
2022-11-07 2022-11-03 2.326 11,006,225 +67,062 0.49% 25,602,719
2022-11-04 2022-11-02 2.360 10,939,163 +4,470 0.49% 25,813,739
2022-11-03 2022-11-01 2.416 10,934,693 +18,778 0.49% 26,414,641
2022-11-02 2022-10-31 2.371 10,915,915 -1,789 0.49% 25,880,959
2022-11-01 2022-10-28 2.460 10,917,704 +16,095 0.49% 26,862,001
2022-10-31 2022-10-27 2.528 10,901,609 -599,087 0.49% 27,553,921
2022-10-28 2022-10-26 2.662 11,500,696 -43,814 0.51% 30,611,559
2022-10-27 2022-10-25 2.595 11,544,510 -199,398 0.52% 29,953,519
2022-10-26 2022-10-24 2.460 11,743,908 -497,154 0.53% 28,894,800
2022-10-25 2022-10-21 2.583 12,241,062 -2,682 0.55% 31,623,901
2022-10-24 2022-10-20 2.416 12,243,744 -20,566 0.55% 29,576,880
2022-10-21 2022-10-19 2.460 12,264,310 -2,682 0.55% 30,175,201
2022-10-20 2022-10-18 2.393 12,266,992 -91,205 0.55% 29,358,660
2022-10-19 2022-10-17 2.226 12,358,197 -6,259 0.55% 27,503,791
2022-10-18 2022-10-14 2.259 12,364,456 +8,942 0.55% 27,932,561
2022-10-17 2022-10-13 2.237 12,355,514 -94,781 0.55% 27,636,000
2022-10-13 2022-10-11 2.136 12,450,295 +44,708 0.56% 26,594,840
2022-10-12 2022-10-10 2.091 12,405,587 -16,095 0.55% 25,944,380
2022-10-11 2022-10-07 2.114 12,421,682 -894 0.56% 26,255,880
2022-10-10 2022-10-06 2.125 12,422,576 +78,686 0.56% 26,396,700
2022-10-07 2022-10-05 2.147 12,343,890 -15,201 0.55% 26,505,600
2022-10-06 2022-10-03 2.013 12,359,091 -894 0.55% 24,879,600
2022-10-05 2022-09-30 2.047 12,359,985 -71,533 0.55% 25,296,090
2022-10-03 2022-09-29 2.035 12,431,518 +16,989 0.56% 25,303,460
2022-09-30 2022-09-28 2.080 12,414,529 -7,153 0.56% 25,824,241
2022-09-29 2022-09-27 2.192 12,421,682 +76,004 0.56% 27,228,320
2022-09-27 2022-09-23 2.181 12,345,678 -156,479 0.55% 26,923,649
2022-09-23 2022-09-21 2.281 12,502,157 +125,183 0.56% 28,523,281
2022-09-22 2022-09-20 2.349 12,376,974 +8,942 0.55% 29,068,200
2022-09-21 2022-09-19 2.382 12,368,032 -134,125 0.55% 29,462,159
2022-09-20 2022-09-16 2.449 12,502,157 -2,682 0.56% 30,620,581
2022-09-19 2022-09-15 2.449 12,504,839 +20,566 0.56% 30,627,150
2022-09-16 2022-09-14 2.550 12,484,273 +69,744 0.56% 31,833,359
2022-09-15 2022-09-13 2.617 12,414,529 +894 0.56% 32,488,561
2022-09-14 2022-09-09 2.718 12,413,635 +82,263 0.56% 33,735,691
2022-09-13 2022-09-08 2.595 12,331,372 -117,135 0.55% 31,995,121
2022-09-09 2022-09-07 2.349 12,448,507 -78,686 0.56% 29,236,200
2022-09-07 2022-09-05 2.393 12,527,193 -10,730 0.56% 29,981,400
2022-09-06 2022-09-02 2.304 12,537,923 -13,412 0.56% 28,885,320
2022-09-05 2022-09-01 2.315 12,551,335 -1,789 0.56% 29,056,589
2022-09-02 2022-08-31 2.203 12,553,124 +90,311 0.56% 27,656,831
2022-09-01 2022-08-30 2.270 12,462,813 +25,930 0.56% 28,294,139
2022-08-31 2022-08-29 2.315 12,436,883 -67,062 0.56% 28,791,631
2022-08-30 2022-08-26 2.349 12,503,945 +4,471 0.56% 29,366,400
2022-08-29 2022-08-25 2.382 12,499,474 +13,412 0.56% 29,775,270
2022-08-26 2022-08-24 2.360 12,486,062 -26,824 0.56% 29,464,041
2022-08-25 2022-08-23 2.460 12,512,886 +9,835 0.56% 30,786,799
2022-08-24 2022-08-22 2.516 12,503,051 +7,154 0.56% 31,461,751
2022-08-23 2022-08-19 2.472 12,495,897 +8,047 0.56% 30,884,749
2022-08-22 2022-08-18 2.360 12,487,850 +52,756 0.56% 29,468,260
2022-08-19 2022-08-17 2.304 12,435,094 -15,201 0.56% 28,648,419
2022-08-18 2022-08-16 2.181 12,450,295 -27,719 0.56% 27,151,800
2022-08-17 2022-08-15 2.170 12,478,014 +4,471 0.56% 27,072,700
2022-08-16 2022-08-12 2.147 12,473,543 -13,413 0.56% 26,783,999
2022-08-15 2022-08-11 2.024 12,486,956 +12,518 0.56% 25,276,650
2022-08-12 2022-08-10 2.013 12,474,438 +17,884 0.56% 25,111,801
2022-08-11 2022-08-09 2.103 12,456,554 -439,033 0.56% 26,190,279
2022-08-10 2022-08-08 2.136 12,895,587 -10,730 0.58% 27,546,019
2022-08-09 2022-08-05 2.170 12,906,317 +134,124 0.58% 28,001,960
2022-08-08 2022-08-04 2.147 12,772,193 +1,464,635 0.57% 27,425,280
2022-08-05 2022-08-03 2.125 11,307,558 +16,095 0.51% 24,027,401
2022-08-04 2022-08-02 2.114 11,291,463 +70,639 0.50% 23,866,921
2022-08-03 2022-08-01 2.315 11,220,824 -894 0.50% 25,976,430
2022-08-02 2022-07-29 2.382 11,221,718 -17,883 0.50% 26,731,499
2022-07-29 2022-07-27 2.416 11,239,601 -16,095 0.50% 27,151,199
2022-07-28 2022-07-26 2.438 11,255,696 -3,577 0.50% 27,441,839
2022-07-27 2022-07-25 2.371 11,259,273 +49,179 0.50% 26,695,040
2022-07-26 2022-07-22 2.393 11,210,094 -895,949 0.50% 26,829,180
2022-07-25 2022-07-21 2.427 12,106,043 +7,153 0.54% 29,379,629
2022-07-22 2022-07-20 2.449 12,098,890 -19,672 0.54% 29,632,890
2022-07-21 2022-07-19 2.438 12,118,562 +31,296 0.54% 29,545,541
2022-07-20 2022-07-18 2.483 12,087,266 +12,518 0.54% 30,009,960
2022-07-19 2022-07-15 2.483 12,074,748 -21,459 0.54% 29,978,881
2022-07-18 2022-07-14 2.695 12,096,207 +9,835 0.54% 32,602,479
2022-07-15 2022-07-13 2.785 12,086,372 -8,047 0.54% 33,657,331
2022-07-14 2022-07-12 2.740 12,094,419 +33,978 0.54% 33,138,700
2022-07-13 2022-07-11 2.695 12,060,441 +16,989 0.54% 32,506,080
2022-07-12 2022-07-08 2.863 12,043,452 -8,942 0.54% 34,480,640
2022-07-11 2022-07-07 2.852 12,052,394 +895 0.54% 34,371,451
2022-07-08 2022-07-06 2.903 12,051,499 +109,981 0.54% 34,981,948
2022-07-07 2022-07-05 2.925 11,941,518 +289,380 0.53% 34,933,507
2022-07-06 2022-07-04 2.925 11,652,138 +40,569 0.53% 34,086,960
2022-07-05 2022-06-30 3.027 11,611,569 -41,451 0.53% 35,153,220
2022-07-04 2022-06-29 2.959 11,653,020 +246,060 0.53% 34,485,931
2022-06-30 2022-06-28 3.107 11,406,960 -113,769 0.52% 35,439,161
2022-06-29 2022-06-27 3.016 11,520,729 +440,086 0.52% 34,747,579
2022-06-28 2022-06-24 2.982 11,080,643 +664,979 0.50% 33,043,319
2022-06-27 2022-06-23 2.937 10,415,664 +1,764 0.47% 30,587,901
2022-06-24 2022-06-22 2.948 10,413,900 -37,923 0.47% 30,700,801
2022-06-23 2022-06-21 2.982 10,451,823 -43,215 0.47% 31,168,130
2022-06-22 2022-06-20 2.937 10,495,038 +4,410 0.48% 30,821,000
2022-06-21 2022-06-17 2.869 10,490,628 +67,027 0.48% 30,094,349
2022-06-20 2022-06-16 2.925 10,423,601 -51,152 0.47% 30,493,020
2022-06-17 2022-06-15 2.925 10,474,753 -37,042 0.47% 30,642,659
2022-06-16 2022-06-14 2.925 10,511,795 +1,055,678 0.48% 30,751,021
2022-06-15 2022-06-13 2.891 9,456,117 -11,466 0.43% 27,341,099
2022-06-14 2022-06-10 3.027 9,467,583 +23,813 0.43% 28,662,451
2022-06-13 2022-06-09 2.982 9,443,770 +1,645,692 0.43% 28,162,039
2022-06-10 2022-06-08 2.869 7,798,078 +152,575 0.35% 22,370,261
2022-06-09 2022-06-07 2.914 7,645,503 +14,111 0.35% 22,279,330
2022-06-08 2022-06-06 2.925 7,631,392 +59,972 0.35% 22,324,740
2022-06-07 2022-06-02 2.925 7,571,420 +82,902 0.34% 22,149,299
2022-06-06 2022-06-01 2.982 7,488,518 +166,686 0.34% 22,331,329
2022-06-02 2022-05-31 3.095 7,321,832 -77,611 0.33% 22,664,459
2022-06-01 2022-05-30 2.937 7,399,443 +216,957 0.34% 21,730,101
2022-05-31 2022-05-27 2.993 7,182,486 +80,256 0.33% 21,500,159
2022-05-30 2022-05-26 3.095 7,102,230 +8,819 0.32% 21,984,689
2022-05-27 2022-05-25 3.163 7,093,411 +29,986 0.32% 22,439,970
2022-05-26 2022-05-24 3.152 7,063,425 -22,930 0.32% 22,265,020
2022-05-25 2022-05-23 3.175 7,086,355 -8,820 0.32% 22,497,999
2022-05-24 2022-05-20 3.095 7,095,175 +44,097 0.32% 21,962,851
2022-05-20 2022-05-18 3.107 7,051,078 +15,875 0.32% 21,906,300
2022-05-19 2022-05-17 3.050 7,035,203 +19,402 0.32% 21,458,130
2022-05-18 2022-05-16 3.016 7,015,801 -17,638 0.32% 21,160,301
2022-05-17 2022-05-13 3.016 7,033,439 -22,931 0.32% 21,213,499
2022-05-13 2022-05-11 2.959 7,056,370 +14,111 0.32% 20,882,611
2022-05-12 2022-05-10 2.925 7,042,259 +52,917 0.32% 20,601,301
2022-05-11 2022-05-06 3.095 6,989,342 +118,179 0.32% 21,635,249
2022-05-10 2022-05-05 3.345 6,871,163 -2,646 0.31% 22,983,450
2022-05-06 2022-05-04 3.311 6,873,809 -27,340 0.31% 22,758,480
2022-05-05 2022-05-03 3.345 6,901,149 -21,166 0.31% 23,083,750
2022-05-04 2022-04-29 3.413 6,922,315 -129,645 0.31% 23,625,489
2022-05-03 2022-04-28 3.266 7,051,960 +1,764 0.32% 23,028,480
2022-04-29 2022-04-27 3.220 7,050,196 +8,819 0.32% 22,702,960
2022-04-28 2022-04-26 3.175 7,041,377 -21,166 0.32% 22,355,201
2022-04-27 2022-04-25 3.198 7,062,543 +178,151 0.32% 22,582,559
2022-04-25 2022-04-21 3.402 6,884,392 +67,909 0.31% 23,418,000
2022-04-22 2022-04-20 3.515 6,816,483 +7,055 0.31% 23,959,900
2022-04-21 2022-04-19 3.606 6,809,428 +98,777 0.31% 24,552,782
2022-04-20 2022-04-14 3.515 6,710,651 +127,881 0.30% 23,587,901
2022-04-19 2022-04-13 3.549 6,582,770 +14,111 0.30% 23,362,320
2022-04-14 2022-04-12 3.504 6,568,659 +86,430 0.30% 23,014,320
2022-04-13 2022-04-11 3.628 6,482,229 +18,520 0.29% 23,519,999
2022-04-12 2022-04-08 3.787 6,463,709 -14,111 0.29% 24,478,861
2022-04-11 2022-04-07 3.685 6,477,820 +115,534 0.29% 23,871,251
2022-04-08 2022-04-06 3.855 6,362,286 -56,444 0.29% 24,527,600
2022-04-07 2022-04-04 3.708 6,418,730 +14,993 0.29% 23,799,060
2022-04-06 2022-04-01 3.696 6,403,737 -29,986 0.29% 23,670,860
2022-04-04 2022-03-31 3.685 6,433,723 +30,868 0.29% 23,708,751
2022-04-01 2022-03-30 3.572 6,402,855 -37,923 0.29% 22,869,000
2022-03-31 2022-03-29 3.481 6,440,778 +91,721 0.29% 22,420,209
2022-03-30 2022-03-28 3.651 6,349,057 -14,111 0.29% 23,180,780
2022-03-29 2022-03-25 3.504 6,363,168 +43,215 0.29% 22,294,350
2022-03-28 2022-03-24 3.685 6,319,953 +1,764 0.29% 23,289,500
2022-03-25 2022-03-23 3.719 6,318,189 -140,228 0.29% 23,497,919
2022-03-24 2022-03-22 3.617 6,458,417 +109,360 0.29% 23,360,370
2022-03-23 2022-03-21 3.572 6,349,057 -68,791 0.29% 22,676,850
2022-03-22 2022-03-18 3.470 6,417,848 +4,410 0.29% 22,267,620
2022-03-21 2022-03-17 3.334 6,413,438 +32,631 0.29% 21,379,679
2022-03-18 2022-03-16 3.402 6,380,807 -14,111 0.29% 21,705,001
2022-03-17 2022-03-15 2.971 6,394,918 +177,269 0.29% 18,997,621
2022-03-16 2022-03-14 3.572 6,217,649 -66,145 0.28% 22,207,502
2022-03-15 2022-03-11 3.855 6,283,794 +33,514 0.28% 24,225,001
2022-03-14 2022-03-10 3.969 6,250,280 -65,263 0.28% 24,804,499
2022-03-11 2022-03-09 3.901 6,315,543 -1,403,161 0.29% 24,633,838
2022-03-10 2022-03-08 3.651 7,718,704 -1,896,162 0.35% 28,181,442
2022-03-09 2022-03-07 3.504 9,614,866 -836,957 0.44% 33,687,181
2022-03-08 2022-03-04 3.402 10,451,823 +14,993 0.47% 35,553,000
2022-03-07 2022-03-03 3.470 10,436,830 +882 0.47% 36,212,040
2022-03-04 2022-03-02 3.515 10,435,948 -69,673 0.47% 36,682,299
2022-03-03 2022-03-01 3.515 10,505,621 -85,548 0.48% 36,927,199
2022-03-02 2022-02-28 3.345 10,591,169 -68,791 0.48% 35,426,550
2022-03-01 2022-02-25 3.334 10,659,960 +29,986 0.48% 35,535,780
2022-02-28 2022-02-24 3.061 10,629,974 -141,992 0.48% 32,543,100
2022-02-25 2022-02-23 3.118 10,771,966 +12,347 0.49% 33,588,501
2022-02-24 2022-02-22 3.163 10,759,619 -220,484 0.49% 34,038,001
2022-02-23 2022-02-21 3.277 10,980,103 -10,583 0.50% 35,980,501
2022-02-22 2022-02-18 3.322 10,990,686 +46,743 0.50% 36,513,660
2022-02-21 2022-02-17 3.436 10,943,943 -81,138 0.50% 37,599,269
2022-02-18 2022-02-16 3.266 11,025,081 +78,492 0.50% 36,002,879
2022-02-17 2022-02-15 3.492 10,946,589 +17,639 0.50% 38,228,960
2022-02-16 2022-02-14 3.481 10,928,950 -257,526 0.50% 38,043,439
2022-02-15 2022-02-11 3.606 11,186,476 -64,381 0.51% 40,335,121
2022-02-14 2022-02-10 3.708 11,250,857 -90,839 0.51% 41,715,390
2022-02-11 2022-02-09 3.572 11,341,696 +1,137,697 0.51% 40,508,998
2022-02-10 2022-02-08 3.538 10,203,999 +626,174 0.46% 36,098,400
2022-02-09 2022-02-07 3.708 9,577,825 -1,534,568 0.43% 35,512,202
2022-02-08 2022-02-04 3.651 11,112,393 +19,403 0.50% 40,572,000
2022-02-07 2022-01-31 3.572 11,092,990 -115,534 0.50% 39,620,698
2022-02-04 2022-01-27 3.583 11,208,524 -17,639 0.51% 40,160,440
2022-01-28 2022-01-26 3.583 11,226,163 +141,110 0.51% 40,223,641
2022-01-27 2022-01-25 3.572 11,085,053 -247,824 0.50% 39,592,350
2022-01-26 2022-01-24 3.572 11,332,877 +3,528 0.51% 40,477,500
2022-01-25 2022-01-21 3.606 11,329,349 +1,459,604 0.51% 40,850,279
2022-01-24 2022-01-20 3.787 9,869,745 +824,610 0.45% 37,377,939
2022-01-21 2022-01-19 3.889 9,045,135 +25,576 0.41% 35,178,079
2022-01-20 2022-01-18 3.832 9,019,559 -1,444,611 0.41% 34,567,260
2022-01-19 2022-01-17 3.685 10,464,170 -1,771,809 0.47% 38,561,249
2022-01-18 2022-01-14 3.866 12,235,979 -23,813 0.55% 47,310,338
2022-01-17 2022-01-13 3.821 12,259,792 +16,757 0.56% 46,846,371
2022-01-14 2022-01-12 3.708 12,243,035 -328,080 0.56% 45,394,140
2022-01-13 2022-01-11 3.628 12,571,115 -82,902 0.57% 45,612,799
2022-01-12 2022-01-10 3.572 12,654,017 +1,255,877 0.57% 45,196,199
2022-01-11 2022-01-07 3.606 11,398,140 +433,030 0.52% 41,098,319
2022-01-10 2022-01-06 3.787 10,965,110 +1,939,377 0.50% 41,526,221
2022-01-07 2022-01-05 3.923 9,025,733 +680,855 0.41% 35,409,642
2022-01-06 2022-01-04 4.150 8,344,878 +44,979 0.38% 34,630,920
2022-01-05 2022-01-03 4.513 8,299,899 +52,916 0.38% 37,455,779
2022-01-04 2021-12-31 4.071 8,246,983 -387,170 0.37% 33,570,089
2022-01-03 2021-12-29 3.719 8,634,153 +38,805 0.39% 32,111,200
2021-12-30 2021-12-28 3.901 8,595,348 +74,965 0.39% 33,526,241
2021-12-29 2021-12-24 4.082 8,520,383 -3,574,487 0.39% 34,779,599
2021-12-28 2021-12-22 3.300 12,094,870 -14,993 0.55% 39,907,741
2021-12-23 2021-12-21 3.288 12,109,863 +597,953 0.55% 39,819,901
2021-12-22 2021-12-20 3.288 11,511,910 +935,734 0.52% 37,853,700
2021-12-21 2021-12-17 3.685 10,576,176 -56,444 0.48% 38,974,000
2021-12-20 2021-12-16 3.730 10,632,620 -603,244 0.48% 39,664,240
2021-12-17 2021-12-15 3.492 11,235,864 -1,363,473 0.51% 39,239,200
2021-12-16 2021-12-14 3.549 12,599,337 -738,181 0.57% 44,715,180
2021-12-15 2021-12-13 3.481 13,337,518 -335,135 0.60% 46,427,612
2021-12-14 2021-12-10 3.390 13,672,653 +1,682,734 0.62% 46,353,969
2021-12-13 2021-12-09 3.742 11,989,919 +751,409 0.54% 44,863,499
2021-12-10 2021-12-08 3.583 11,238,510 +304,268 0.51% 40,267,880
2021-12-09 2021-12-07 3.436 10,934,242 +35,277 0.50% 37,565,940
2021-12-08 2021-12-06 3.356 10,898,965 +6,174 0.49% 36,579,681
2021-12-07 2021-12-03 3.526 10,892,791 -496,530 0.49% 38,411,610
2021-12-06 2021-12-02 3.243 11,389,321 +62,617 0.52% 36,934,040
2021-12-03 2021-12-01 3.560 11,326,704 -182,560 0.51% 40,327,022
2021-12-02 2021-11-30 3.413 11,509,264 +19,402 0.52% 39,280,499
2021-12-01 2021-11-29 3.436 11,489,862 -191,380 0.52% 39,474,841
2021-11-30 2021-11-26 3.232 11,681,242 -103,186 0.53% 37,748,251
2021-11-29 2021-11-25 3.243 11,784,428 +323,670 0.53% 38,215,319
2021-11-26 2021-11-24 3.163 11,460,758 +90,840 0.52% 36,256,051
2021-11-25 2021-11-23 3.050 11,369,918 -112,888 0.52% 34,679,479
2021-11-24 2021-11-22 3.198 11,482,806 -75,847 0.52% 36,716,399
2021-11-23 2021-11-19 3.300 11,558,653 -126,117 0.52% 38,138,461
2021-11-22 2021-11-18 3.209 11,684,770 -1,303,501 0.53% 37,494,672
2021-11-19 2021-11-17 3.288 12,988,271 +194,908 0.59% 42,708,300
2021-11-18 2021-11-16 3.379 12,793,363 +71,437 0.58% 43,227,880
2021-11-17 2021-11-15 3.345 12,721,926 -677,327 0.58% 42,553,749
2021-11-16 2021-11-12 3.481 13,399,253 -16,757 0.61% 46,642,510
2021-11-15 2021-11-11 3.390 13,416,010 +285,747 0.61% 45,483,881
2021-11-12 2021-11-10 3.436 13,130,263 +150,811 0.60% 45,110,642
2021-11-11 2021-11-09 3.572 12,979,452 +1,764 0.59% 46,358,552
2021-11-10 2021-11-08 3.470 12,977,688 +40,569 0.59% 45,027,901
2021-11-09 2021-11-05 3.458 12,937,119 +272,519 0.59% 44,740,451
2021-11-08 2021-11-04 3.764 12,664,600 -26,458 0.57% 47,675,199
2021-11-05 2021-11-03 3.526 12,691,058 -34,396 0.58% 44,752,898
2021-11-04 2021-11-02 3.504 12,725,454 +93,485 0.58% 44,585,610
2021-11-03 2021-11-01 3.572 12,631,969 +462,135 0.57% 45,117,451
2021-11-02 2021-10-29 3.753 12,169,834 -433,031 0.55% 45,674,689
2021-11-01 2021-10-28 3.776 12,602,865 +1,142,989 0.57% 47,585,701
2021-10-29 2021-10-27 3.662 11,459,876 +1,091,837 0.52% 41,970,621
2021-10-28 2021-10-26 3.685 10,368,039 -3,237,587 0.47% 38,207,000
2021-10-27 2021-10-25 4.173 13,605,626 -68,791 0.62% 56,771,360
2021-10-26 2021-10-22 4.195 13,674,417 -438,322 0.62% 57,368,500
2021-10-25 2021-10-21 4.581 14,112,739 +126,117 0.64% 64,648,079
2021-10-22 2021-10-20 4.649 13,986,622 -436,559 0.63% 65,021,898
2021-10-21 2021-10-19 4.638 14,423,181 +1,299,974 0.65% 66,887,862
2021-10-20 2021-10-18 4.275 13,123,207 +144,637 0.59% 56,097,600
2021-10-19 2021-10-15 4.184 12,978,570 -32,631 0.59% 54,302,042
2021-10-18 2021-10-12 3.912 13,011,201 -229,304 0.59% 50,897,849
2021-10-15 2021-10-11 3.991 13,240,505 -59,089 0.60% 52,845,762
2021-10-12 2021-10-08 4.025 13,299,594 +299,858 0.60% 53,533,999
2021-10-11 2021-10-07 4.694 12,999,736 +28,222 0.59% 61,023,600
2021-10-08 2021-10-06 4.365 12,971,514 -163,158 0.59% 56,625,800
2021-10-07 2021-10-05 3.969 13,134,672 +358,948 0.60% 52,125,499
2021-10-06 2021-10-04 3.866 12,775,724 -151,693 0.58% 49,397,259
2021-10-05 2021-09-30 3.946 12,927,417 +633,230 0.59% 51,009,839
2021-10-04 2021-09-29 3.628 12,294,187 -58,208 0.56% 44,607,999
2021-09-30 2021-09-28 3.674 12,352,395 -32,632 0.56% 45,379,440
2021-09-29 2021-09-27 3.504 12,385,027 +296,331 0.56% 43,392,871
2021-09-28 2021-09-24 3.572 12,088,696 +8,819 0.55% 43,177,049
2021-09-27 2021-09-23 3.572 12,079,877 +368,649 0.55% 43,145,551
2021-09-24 2021-09-21 3.277 11,711,228 -94,367 0.53% 38,376,311
2021-09-23 2021-09-20 3.175 11,805,595 -1,636,873 0.54% 37,480,801
2021-09-21 2021-09-17 3.220 13,442,468 -7,055 0.61% 43,287,280
2021-09-20 2021-09-16 3.061 13,449,523 +17,638 0.61% 41,174,999
2021-09-17 2021-09-15 3.129 13,431,885 -165,804 0.61% 42,034,801
2021-09-16 2021-09-14 3.198 13,597,689 +175,506 0.62% 43,478,761
2021-09-15 2021-09-13 3.311 13,422,183 +1,129,760 0.61% 44,439,479
2021-09-14 2021-09-10 3.300 12,292,423 +451,551 0.56% 40,559,579
2021-09-13 2021-09-09 3.368 11,840,872 +43,215 0.54% 39,875,219
2021-09-10 2021-09-08 3.232 11,797,657 +110,242 0.53% 38,124,449
2021-09-09 2021-09-07 2.789 11,687,415 -3,528 0.53% 32,599,919
2021-09-08 2021-09-06 2.676 11,690,943 -696,729 0.53% 31,284,160
2021-09-07 2021-09-03 2.699 12,387,672 +50,270 0.56% 33,429,479
2021-09-06 2021-09-02 2.608 12,337,402 -76,729 0.56% 32,174,700
2021-09-03 2021-09-01 2.495 12,414,131 -3,527 0.56% 30,967,201
2021-09-02 2021-08-31 2.563 12,417,658 +64,381 0.56% 31,820,799
2021-09-01 2021-08-30 2.608 12,353,277 -882 0.56% 32,216,100
2021-08-31 2021-08-27 2.415 12,354,159 +42,333 0.56% 29,837,040
2021-08-30 2021-08-26 2.483 12,311,826 -13,229 0.56% 30,572,400
2021-08-27 2021-08-25 2.551 12,325,055 +882 0.56% 31,443,750
2021-08-26 2021-08-24 2.495 12,324,173 +16,757 0.56% 30,742,800
2021-08-25 2021-08-23 2.597 12,307,416 -261,053 0.56% 31,956,949
2021-08-24 2021-08-20 2.290 12,568,469 +58,207 0.57% 28,787,019
2021-08-23 2021-08-19 2.324 12,510,262 +9,702 0.57% 29,079,251
2021-08-20 2021-08-18 2.358 12,500,560 +1,764 0.57% 29,481,919
2021-08-19 2021-08-17 2.336 12,498,796 +88,193 0.57% 29,194,319
2021-08-18 2021-08-16 2.404 12,410,603 +171,978 0.56% 29,832,640
2021-08-17 2021-08-13 2.517 12,238,625 +17,638 0.55% 30,806,939
2021-08-16 2021-08-12 2.574 12,220,987 -66,145 0.55% 31,455,391
2021-08-13 2021-08-11 2.563 12,287,132 -1,153,572 0.56% 31,486,321
2021-08-12 2021-08-10 2.256 13,440,704 -35,277 0.61% 30,327,600
2021-08-11 2021-08-09 2.268 13,475,981 +22,048 0.61% 30,559,999
2021-08-10 2021-08-06 2.324 13,453,933 +1,337,015 0.61% 31,272,750
2021-08-09 2021-08-05 2.608 12,116,918 +48,506 0.55% 31,599,700
2021-08-06 2021-08-04 2.687 12,068,412 +171,978 0.55% 32,431,081
2021-08-05 2021-08-03 2.710 11,896,434 -9,701 0.54% 32,238,710
2021-08-04 2021-08-02 2.812 11,906,135 +77,610 0.54% 33,479,999
2021-08-03 2021-07-30 2.665 11,828,525 -52,034 0.54% 31,518,200
2021-08-02 2021-07-29 2.597 11,880,559 -24,695 0.54% 30,848,589
2021-07-30 2021-07-28 2.517 11,905,254 -17,638 0.54% 29,967,781
2021-07-29 2021-07-27 2.438 11,922,892 -343,955 0.54% 29,065,849
2021-07-28 2021-07-26 2.347 12,266,847 +21,166 0.56% 28,791,629
2021-07-27 2021-07-23 2.506 12,245,681 +62,618 0.56% 30,685,851
2021-07-26 2021-07-22 2.619 12,183,063 -41,451 0.55% 31,910,339
2021-07-23 2021-07-21 2.653 12,224,514 -31,750 0.55% 32,434,739
2021-07-22 2021-07-20 2.449 12,256,264 -82,902 0.56% 30,017,520
2021-07-19 2021-07-15 2.631 12,339,166 -35,277 0.56% 32,459,120
2021-07-16 2021-07-14 2.540 12,374,443 +127,880 0.56% 31,429,439
2021-07-15 2021-07-13 2.665 12,246,563 +21,167 0.56% 32,632,101
2021-07-14 2021-07-12 2.506 12,225,396 -70,555 0.55% 30,635,019
2021-07-12 2021-07-08 2.642 12,295,951 -1,764 0.56% 32,484,860
2021-07-09 2021-07-07 2.710 12,297,715 +56,444 0.56% 33,326,160
2021-07-08 2021-07-06 2.774 12,241,271 -229,303 0.55% 33,958,057
2021-07-07 2021-07-05 2.659 12,470,574 +235,801 0.57% 33,158,716
2021-07-06 2021-07-02 2.521 12,234,773 -9,556 0.56% 30,841,771
2021-07-05 2021-06-30 2.567 12,244,329 +21,719 0.56% 31,429,620
2021-07-02 2021-06-29 2.670 12,222,610 +257,154 0.56% 32,640,080
2021-06-30 2021-06-28 2.486 11,965,456 -35,620 0.55% 29,749,679
2021-06-29 2021-06-25 2.406 12,001,076 -19,981 0.55% 28,871,261
2021-06-28 2021-06-24 2.371 12,021,057 +562,089 0.55% 28,504,220
2021-06-25 2021-06-23 2.371 11,458,968 +362,273 0.53% 27,171,399
2021-06-24 2021-06-22 2.394 11,096,695 -163,327 0.51% 26,567,841
2021-06-23 2021-06-21 2.187 11,260,022 +308,411 0.52% 24,625,900
2021-06-22 2021-06-18 2.164 10,951,611 -981,701 0.50% 23,699,279
2021-06-21 2021-06-17 2.210 11,933,312 +26,063 0.55% 26,373,119
2021-06-18 2021-06-16 2.118 11,907,249 +19,112 0.55% 25,219,039
2021-06-17 2021-06-15 2.187 11,888,137 +337,949 0.55% 25,999,601
2021-06-16 2021-06-11 2.210 11,550,188 -21,719 0.53% 25,526,399
2021-06-15 2021-06-10 2.176 11,571,907 -75,583 0.53% 25,174,799
2021-06-11 2021-06-09 1.980 11,647,490 +13,901 0.54% 23,060,041
2021-06-10 2021-06-08 1.980 11,633,589 -3,475 0.54% 23,032,519
2021-06-09 2021-06-07 1.945 11,637,064 +13,900 0.54% 22,637,549
2021-06-08 2021-06-04 1.980 11,623,164 -41,701 0.53% 23,011,879
2021-06-07 2021-06-03 1.991 11,664,865 -6,950 0.54% 23,228,710
2021-06-04 2021-06-02 2.037 11,671,815 -43,438 0.54% 23,779,950
2021-06-03 2021-06-01 1.968 11,715,253 +8,688 0.54% 23,059,350
2021-06-01 2021-05-28 1.991 11,706,565 -17,376 0.54% 23,311,749
2021-05-31 2021-05-27 2.049 11,723,941 -8,687 0.54% 24,021,101
2021-05-28 2021-05-26 1.980 11,732,628 +27,800 0.54% 23,228,599
2021-05-27 2021-05-25 1.934 11,704,828 +61,682 0.54% 22,634,640
2021-05-26 2021-05-24 2.003 11,643,146 -8,687 0.54% 23,319,480
2021-05-25 2021-05-21 2.049 11,651,833 -98,171 0.54% 23,873,359
2021-05-24 2021-05-20 1.934 11,750,004 -17,375 0.54% 22,722,001
2021-05-21 2021-05-18 1.888 11,767,379 -86,876 0.54% 22,213,800
2021-05-20 2021-05-17 1.865 11,854,255 +2,606 0.55% 22,104,900
2021-05-17 2021-05-13 1.842 11,851,649 +185,915 0.55% 21,827,201
2021-05-14 2021-05-12 1.991 11,665,734 -17,375 0.54% 23,230,441
2021-05-13 2021-05-11 1.945 11,683,109 +174,621 0.54% 22,727,120
2021-05-12 2021-05-10 1.980 11,508,488 -30,406 0.53% 22,784,841
2021-05-11 2021-05-07 1.968 11,538,894 -25,194 0.53% 22,712,219
2021-05-10 2021-05-06 2.026 11,564,088 +44,306 0.53% 23,427,359
2021-05-07 2021-05-05 1.957 11,519,782 -2,606 0.53% 22,542,001
2021-05-06 2021-05-04 2.014 11,522,388 +19,982 0.53% 23,210,250
2021-05-05 2021-05-03 1.899 11,502,406 +145,083 0.53% 21,845,999
2021-05-04 2021-04-30 1.669 11,357,323 -25,194 0.52% 18,955,850
2021-05-03 2021-04-29 1.646 11,382,517 -869 0.52% 18,735,860
2021-04-29 2021-04-27 1.669 11,383,386 +25,194 0.52% 18,999,350
2021-04-28 2021-04-26 1.681 11,358,192 +6,081 0.52% 19,088,040
2021-04-27 2021-04-23 1.727 11,352,111 +10,426 0.52% 19,600,501
2021-04-26 2021-04-22 1.715 11,341,685 +60,813 0.52% 19,451,949
2021-04-23 2021-04-21 1.761 11,280,872 +34,750 0.52% 19,867,050
2021-04-22 2021-04-20 1.819 11,246,122 -73,844 0.52% 20,453,101
2021-04-21 2021-04-19 1.658 11,319,966 -76,451 0.52% 18,763,199
2021-04-20 2021-04-16 1.554 11,396,417 -88,614 0.52% 17,709,299
2021-04-19 2021-04-15 1.519 11,485,031 +869 0.53% 17,450,400
2021-04-16 2021-04-14 1.542 11,484,162 +6,950 0.53% 17,713,459
2021-04-15 2021-04-13 1.542 11,477,212 +32,144 0.53% 17,702,740
2021-04-14 2021-04-12 1.531 11,445,068 +20,850 0.53% 17,521,420
2021-04-13 2021-04-09 1.577 11,424,218 +39,094 0.53% 18,015,500
2021-04-12 2021-04-08 1.600 11,385,124 +68,633 0.52% 18,215,951
2021-04-09 2021-04-07 1.669 11,316,491 +142,477 0.52% 18,887,699
2021-04-08 2021-04-01 1.761 11,174,014 -36,488 0.51% 19,678,859
2021-04-07 2021-03-31 1.704 11,210,502 -25,195 0.52% 19,097,919
2021-04-01 2021-03-30 1.773 11,235,697 -9,556 0.52% 19,916,821
2021-03-31 2021-03-29 1.727 11,245,253 +69,501 0.52% 19,416,000
2021-03-30 2021-03-26 1.761 11,175,752 -84,270 0.51% 19,681,920
2021-03-29 2021-03-25 1.692 11,260,022 +86,876 0.52% 19,052,670
2021-03-26 2021-03-24 1.692 11,173,146 +40,832 0.51% 18,905,671
2021-03-25 2021-03-23 1.750 11,132,314 -15,638 0.51% 19,477,280
2021-03-24 2021-03-22 1.853 11,147,952 -45,175 0.51% 20,659,521
2021-03-23 2021-03-19 1.738 11,193,127 -86,876 0.52% 19,454,840
2021-03-22 2021-03-18 1.773 11,280,003 -1,738 0.52% 19,995,359
2021-03-19 2021-03-17 1.750 11,281,741 +29,538 0.52% 19,738,720
2021-03-18 2021-03-16 1.819 11,252,203 +8,688 0.52% 20,464,160
2021-03-17 2021-03-15 1.784 11,243,515 +130,314 0.52% 20,060,099
2021-03-16 2021-03-12 1.830 11,113,201 +868,762 0.51% 20,339,280
2021-03-15 2021-03-11 1.830 10,244,439 -162,459 0.47% 18,749,279
2021-03-12 2021-03-10 1.611 10,406,898 -117,283 0.48% 16,770,600
2021-03-11 2021-03-09 1.450 10,524,181 +98,170 0.48% 15,263,641
2021-03-10 2021-03-08 1.531 10,426,011 +17,376 0.48% 15,961,331
2021-03-09 2021-03-05 1.692 10,408,635 +114,676 0.48% 17,612,070
2021-03-08 2021-03-04 1.727 10,293,959 +182,440 0.47% 17,773,500
2021-03-05 2021-03-03 2.014 10,111,519 +5,448,006 0.47% 20,368,251
2021-03-04 2021-03-02 2.129 4,663,513 -38,226 0.21% 9,930,799
2021-03-03 2021-03-01 2.129 4,701,739 +15,638 0.22% 10,012,200
2021-03-02 2021-02-26 1.911 4,686,101 +11,294 0.22% 8,954,040
2021-03-01 2021-02-25 2.060 4,674,807 +7,819 0.22% 9,631,989
2021-02-26 2021-02-24 1.991 4,666,988 -158,115 0.21% 9,293,559
2021-02-25 2021-02-23 2.095 4,825,103 +27,800 0.22% 10,108,280
2021-02-23 2021-02-19 2.187 4,797,303 +34,751 0.22% 10,491,801
2021-02-22 2021-02-18 2.245 4,762,552 -22,588 0.22% 10,689,899
2021-02-19 2021-02-17 2.509 4,785,140 +47,782 0.22% 12,007,440
2021-02-18 2021-02-16 2.555 4,737,358 -320,573 0.22% 12,105,660
2021-02-17 2021-02-11 2.291 5,057,931 -76,451 0.23% 11,585,779
2021-02-16 2021-02-09 2.256 5,134,382 +16,506 0.24% 11,583,599
2021-02-10 2021-02-08 2.199 5,117,876 +24,325 0.24% 11,251,810
2021-02-09 2021-02-05 2.106 5,093,551 -35,619 0.23% 10,729,291
2021-02-08 2021-02-04 2.129 5,129,170 +549,926 0.24% 10,922,401
2021-02-05 2021-02-03 2.164 4,579,244 +130,315 0.21% 9,909,481
2021-02-04 2021-02-02 2.037 4,448,929 +29,538 0.20% 9,064,170
2021-02-03 2021-02-01 2.060 4,419,391 -10,425 0.20% 9,105,729
2021-02-02 2021-01-29 1.922 4,429,816 -41,701 0.20% 8,515,329
2021-02-01 2021-01-28 1.922 4,471,517 -97,301 0.21% 8,595,490
2021-01-29 2021-01-27 2.083 4,568,818 -69,501 0.21% 9,518,789
2021-01-28 2021-01-26 2.152 4,638,319 +26,931 0.21% 9,983,929
2021-01-27 2021-01-25 2.291 4,611,388 +349,243 0.21% 10,562,921
2021-01-26 2021-01-22 2.406 4,262,145 +252,809 0.20% 10,253,539
2021-01-25 2021-01-21 2.302 4,009,336 +183,309 0.18% 9,230,001
2021-01-22 2021-01-20 2.152 3,826,027 -94,695 0.18% 8,235,480
2021-01-21 2021-01-19 1.876 3,920,722 +20,850 0.18% 7,356,190
2021-01-20 2021-01-18 1.888 3,899,872 +8,688 0.18% 7,361,960
2021-01-19 2021-01-15 1.842 3,891,184 -56,470 0.18% 7,166,400
2021-01-18 2021-01-14 1.968 3,947,654 -83,401 0.18% 7,770,241
2021-01-15 2021-01-13 1.957 4,031,055 +31,276 0.19% 7,888,000
2021-01-14 2021-01-12 1.911 3,999,779 +43,438 0.18% 7,642,639
2021-01-13 2021-01-11 1.922 3,956,341 +42,569 0.18% 7,605,179
2021-01-12 2021-01-08 1.899 3,913,772 -56,469 0.18% 7,433,250
2021-01-11 2021-01-07 1.865 3,970,241 +90,351 0.18% 7,403,399
2021-01-08 2021-01-06 1.750 3,879,890 -232,828 0.18% 6,788,320
2021-01-07 2021-01-05 1.508 4,112,718 +69,501 0.19% 6,201,539
2021-01-06 2021-01-04 1.588 4,043,217 -178,965 0.19% 6,422,519
2021-01-05 2020-12-31 1.404 4,222,182 +8,687 0.19% 5,929,199
2021-01-04 2020-12-29 1.427 4,213,495 -52,125 0.19% 6,014,000
2020-12-30 2020-12-28 1.416 4,265,620 -1,793,994 0.20% 6,039,299
2020-12-29 2020-12-24 1.381 6,059,614 -125,101 0.28% 8,370,000
2020-12-28 2020-12-22 1.278 6,184,715 +82,532 0.28% 7,902,090
2020-12-23 2020-12-21 1.347 6,102,183 +17,375 0.28% 8,218,080
2020-12-22 2020-12-18 1.335 6,084,808 -132,052 0.28% 8,124,640
2020-12-21 2020-12-17 1.266 6,216,860 -66,025 0.29% 7,871,601
2020-12-18 2020-12-16 1.289 6,282,885 +46,913 0.29% 8,099,839
2020-12-17 2020-12-15 1.266 6,235,972 +69,501 0.29% 7,895,800
2020-12-16 2020-12-14 1.255 6,166,471 +34,750 0.28% 7,736,820
2020-12-15 2020-12-11 1.243 6,131,721 -26,063 0.28% 7,622,640
2020-12-14 2020-12-10 1.255 6,157,784 -434,381 0.28% 7,725,920
2020-12-09 2020-12-07 1.232 6,592,165 +234,566 0.30% 8,119,160
2020-12-08 2020-12-04 1.243 6,357,599 +19,113 0.29% 7,903,440
2020-12-07 2020-12-03 1.278 6,338,486 +86,876 0.29% 8,098,560
2020-12-04 2020-12-02 1.289 6,251,610 -6,950 0.29% 8,059,520
2020-12-03 2020-12-01 1.301 6,258,560 +96,432 0.29% 8,140,520
2020-12-02 2020-11-30 1.278 6,162,128 +381,387 0.28% 7,873,231
2020-12-01 2020-11-27 1.335 5,780,741 +86,876 0.27% 7,718,640
2020-11-27 2020-11-25 1.416 5,693,865 -2,606 0.26% 8,061,420
2020-11-25 2020-11-23 1.427 5,696,471 +43,438 0.26% 8,130,680
2020-11-24 2020-11-20 1.347 5,653,033 -1,654,123 0.26% 7,613,190
2020-11-23 2020-11-19 1.381 7,307,156 -14,769 0.34% 10,093,201
2020-11-20 2020-11-18 1.381 7,321,925 +44,307 0.34% 10,113,601
2020-11-19 2020-11-17 1.370 7,277,618 +869 0.33% 9,968,630
2020-11-18 2020-11-16 1.381 7,276,749 +32,144 0.33% 10,051,200
2020-11-17 2020-11-13 1.381 7,244,605 -17,375 0.33% 10,006,800
2020-11-16 2020-11-12 1.416 7,261,980 +60,813 0.33% 10,281,570
2020-11-13 2020-11-11 1.393 7,201,167 -113,807 0.33% 10,029,690
2020-11-12 2020-11-10 1.335 7,314,974 +46,913 0.34% 9,767,199
2020-11-11 2020-11-09 1.347 7,268,061 +29,538 0.33% 9,788,220
2020-11-09 2020-11-05 1.312 7,238,523 +99,907 0.33% 9,498,479
2020-11-04 2020-11-02 1.301 7,138,616 +8,688 0.33% 9,285,210
2020-11-03 2020-10-30 1.301 7,129,928 -4,344 0.33% 9,273,910
2020-11-02 2020-10-29 1.358 7,134,272 -86,876 0.33% 9,690,160
2020-10-30 2020-10-28 1.312 7,221,148 +60,813 0.33% 9,475,680
2020-10-29 2020-10-27 1.358 7,160,335 +37,357 0.33% 9,725,560
2020-10-23 2020-10-21 1.462 7,122,978 -31,276 0.33% 10,412,730
2020-10-22 2020-10-20 1.450 7,154,254 -86,876 0.33% 10,376,101
2020-10-21 2020-10-19 1.427 7,241,130 -43,438 0.33% 10,335,400
2020-10-20 2020-10-16 1.439 7,284,568 +67,764 0.34% 10,481,250
2020-10-19 2020-10-15 1.393 7,216,804 +866,155 0.33% 10,051,469
2020-10-16 2020-10-14 1.416 6,350,649 +600,315 0.29% 8,991,300
2020-10-15 2020-10-12 1.358 5,750,334 +202,421 0.26% 7,810,419
2020-10-14 2020-10-09 1.370 5,547,913 +6,081 0.26% 7,599,340
2020-10-12 2020-10-08 1.416 5,541,832 -34,750 0.26% 7,846,171
2020-10-09 2020-10-07 1.370 5,576,582 +17,375 0.26% 7,638,610
2020-10-08 2020-10-06 1.370 5,559,207 -365,749 0.26% 7,614,810
2020-10-07 2020-10-05 1.324 5,924,956 -1,015,582 0.27% 7,843,001
2020-10-06 2020-09-30 1.220 6,940,538 +54,732 0.32% 8,468,340
2020-09-30 2020-09-28 1.324 6,885,806 -8,688 0.32% 9,114,900
2020-09-29 2020-09-25 1.289 6,894,494 +52,126 0.32% 8,888,320
2020-09-28 2020-09-24 1.347 6,842,368 +34,750 0.31% 9,214,920
2020-09-25 2020-09-23 1.496 6,807,618 -6,950 0.31% 10,186,801
2020-09-24 2020-09-22 1.370 6,814,568 -43,438 0.31% 9,334,360
2020-09-21 2020-09-17 1.393 6,858,006 -17,375 0.32% 9,551,740
2020-09-18 2020-09-16 1.347 6,875,381 -34,750 0.32% 9,259,380
2020-09-14 2020-09-10 1.243 6,910,131 -27,801 0.32% 8,590,319
2020-09-09 2020-09-07 1.209 6,937,932 -1,737 0.32% 8,385,300
2020-09-08 2020-09-04 1.197 6,939,669 +33,013 0.32% 8,307,520
2020-09-04 2020-09-02 1.243 6,906,656 -65,158 0.32% 8,585,999
2020-09-02 2020-08-31 1.209 6,971,814 +38,226 0.32% 8,426,251
2020-09-01 2020-08-28 1.266 6,933,588 -5,213 0.32% 8,779,100
2020-08-31 2020-08-27 1.209 6,938,801 +32,145 0.32% 8,386,350
2020-08-24 2020-08-20 1.266 6,906,656 +43,438 0.32% 8,744,999
2020-08-18 2020-08-14 1.324 6,863,218 +7,819 0.32% 9,085,000
2020-08-14 2020-08-12 1.289 6,855,399 +86,876 0.32% 8,837,919
2020-08-13 2020-08-11 1.358 6,768,523 +2,266,599 0.31% 9,193,380
2020-08-11 2020-08-07 1.370 4,501,924 +26,063 0.21% 6,166,580
2020-08-10 2020-08-06 1.404 4,475,861 +26,063 0.21% 6,285,440
2020-08-06 2020-08-04 1.335 4,449,798 -8,688 0.20% 5,941,520
2020-08-05 2020-08-03 1.381 4,458,486 -63,419 0.21% 6,158,401
2020-08-04 2020-07-31 1.255 4,521,905 +869 0.21% 5,673,450
2020-08-03 2020-07-30 1.186 4,521,036 -86,008 0.21% 5,360,119
2020-07-27 2020-07-23 1.186 4,607,044 +60,813 0.21% 5,462,090
2020-07-24 2020-07-22 1.140 4,546,231 +26,063 0.21% 5,180,670
2020-07-22 2020-07-20 1.255 4,520,168 -86,876 0.21% 5,671,270
2020-07-20 2020-07-16 1.220 4,607,044 +10,425 0.21% 5,621,180
2020-07-17 2020-07-15 1.266 4,596,619 -86,876 0.21% 5,820,100
2020-07-16 2020-07-14 1.278 4,683,495 -21,719 0.22% 5,984,010
2020-07-15 2020-07-13 1.312 4,705,214 +26,063 0.22% 6,174,240
2020-07-14 2020-07-10 1.301 4,679,151 -2,606 0.22% 6,086,180
2020-07-13 2020-07-09 1.301 4,681,757 -8,688 0.22% 6,089,569
2020-07-10 2020-07-08 1.255 4,690,445 -724,547 0.22% 5,884,910
2020-07-09 2020-07-07 1.163 5,414,992 +103,382 0.25% 6,295,330
2020-07-07 2020-07-03 1.164 5,311,610 +165,362 0.24% 6,184,249
2020-07-02 2020-06-29 1.034 5,146,248 +8,417 0.24% 5,319,180
2020-06-29 2020-06-24 1.069 5,137,831 -5,892 0.24% 5,493,600
2020-06-23 2020-06-19 1.117 5,143,723 +13,467 0.24% 5,744,340
2020-06-22 2020-06-18 1.141 5,130,256 +7,576 0.24% 5,851,200
2020-06-19 2020-06-17 1.117 5,122,680 +410,757 0.24% 5,720,840
2020-06-18 2020-06-16 1.117 4,711,923 -19,360 0.22% 5,262,120
2020-06-17 2020-06-15 1.236 4,731,283 +33,669 0.22% 5,845,841
2020-06-11 2020-06-09 0.891 4,697,614 +108,581 0.22% 4,185,750
2020-06-10 2020-06-08 0.879 4,589,033 +51,345 0.22% 4,034,480
2020-06-09 2020-06-05 0.867 4,537,688 +543,748 0.22% 3,935,430
2020-06-08 2020-06-04 0.844 3,993,940 +129,624 0.19% 3,368,950
2020-06-05 2020-06-03 0.844 3,864,316 +4,209 0.18% 3,259,610
2020-06-04 2020-06-02 0.903 3,860,107 +255,881 0.18% 3,485,360
2020-06-02 2020-05-29 0.772 3,604,226 -42,927 0.17% 2,783,300
2020-06-01 2020-05-28 0.725 3,647,153 -15,993 0.17% 2,643,130
2020-05-28 2020-05-26 0.653 3,663,146 -36,193 0.17% 2,393,600
2020-05-26 2020-05-22 0.630 3,699,339 +78,279 0.18% 2,329,350
2020-04-24 2020-04-22 0.701 3,621,060 +46,294 0.17% 2,538,180
2020-04-20 2020-04-16 0.725 3,574,766 -4,208 0.17% 2,590,670
2020-04-09 2020-04-07 0.689 3,578,974 -81,647 0.17% 2,466,160
2020-04-08 2020-04-06 0.677 3,660,621 -42,085 0.17% 2,478,930
2020-04-01 2020-03-30 0.653 3,702,706 -260,932 0.18% 2,419,450
2020-03-31 2020-03-27 0.630 3,963,638 -5,050 0.19% 2,495,770
2020-03-26 2020-03-24 0.582 3,968,688 +112,790 0.19% 2,310,350
2020-03-24 2020-03-20 0.618 3,855,898 +259,248 0.18% 2,382,120
2020-03-23 2020-03-19 0.606 3,596,650 +842 0.17% 2,179,230
2020-03-20 2020-03-18 0.642 3,595,808 -141,409 0.17% 2,306,880
2020-03-18 2020-03-16 0.653 3,737,217 +252,515 0.18% 2,442,000
2020-03-17 2020-03-13 0.737 3,484,702 +84,172 0.17% 2,566,800
2020-03-10 2020-03-06 0.796 3,400,530 +191,911 0.16% 2,706,800
2020-03-09 2020-03-05 0.820 3,208,619 +12,625 0.15% 2,630,280
2020-03-06 2020-03-04 0.820 3,195,994 -95,113 0.15% 2,619,930
2020-03-05 2020-03-03 0.808 3,291,107 +12,625 0.16% 2,658,800
2020-02-19 2020-02-17 0.867 3,278,482 -380,455 0.16% 2,843,350
2020-02-18 2020-02-14 0.867 3,658,937 -174,235 0.17% 3,173,310
2020-02-11 2020-02-07 0.879 3,833,172 +14,309 0.18% 3,369,960
2020-01-30 2020-01-24 0.927 3,818,863 +119,524 0.18% 3,538,860
2020-01-23 2020-01-21 0.915 3,699,339 +42,085 0.18% 3,384,150
2020-01-08 2020-01-06 0.927 3,657,254 +58,920 0.17% 3,389,100
2020-01-03 2019-12-31 0.939 3,598,334 +58,079 0.17% 3,377,250
2019-12-23 2019-12-19 0.939 3,540,255 -842 0.17% 3,322,740
2019-12-19 2019-12-17 0.962 3,541,097 -29,460 0.17% 3,407,670
2019-12-18 2019-12-16 0.974 3,570,557 -113,632 0.17% 3,478,440
2019-12-12 2019-12-10 0.939 3,684,189 +50,503 0.18% 3,457,830
2019-12-03 2019-11-29 0.915 3,633,686 +25,252 0.17% 3,324,090
2019-11-28 2019-11-26 0.915 3,608,434 +16,834 0.17% 3,300,990
2019-11-26 2019-11-22 0.903 3,591,600 -842 0.17% 3,242,920
2019-11-21 2019-11-19 0.927 3,592,442 +8,418 0.17% 3,329,040
2019-11-08 2019-11-06 0.950 3,584,024 +75,754 0.17% 3,406,400
2019-11-07 2019-11-05 0.927 3,508,270 +842 0.17% 3,251,040
2019-11-06 2019-11-04 0.939 3,507,428 +65,654 0.17% 3,291,930
2019-10-31 2019-10-29 0.974 3,441,774 +6,733 0.16% 3,352,980
2019-10-28 2019-10-24 0.974 3,435,041 +842 0.16% 3,346,420
2019-10-25 2019-10-23 0.950 3,434,199 -842 0.16% 3,264,000
2019-10-18 2019-10-16 0.998 3,435,041 -6,733 0.16% 3,428,040
2019-10-17 2019-10-15 1.022 3,441,774 +42,085 0.16% 3,516,539
2019-10-14 2019-10-10 1.057 3,399,689 +5,892 0.16% 3,594,710
2019-10-10 2019-10-08 0.962 3,393,797 +842 0.16% 3,265,920
2019-10-03 2019-09-30 0.903 3,392,955 +63,129 0.16% 3,063,560
2019-09-26 2019-09-24 0.939 3,329,826 -261,774 0.16% 3,125,240
2019-09-19 2019-09-17 0.974 3,591,600 +2,525 0.17% 3,498,940
2019-09-18 2019-09-16 0.986 3,589,075 -42,085 0.17% 3,539,120
2019-09-16 2019-09-12 0.962 3,631,160 -79,963 0.17% 3,494,340
2019-09-04 2019-09-02 0.927 3,711,123 -63,129 0.18% 3,439,020
2019-09-03 2019-08-30 0.879 3,774,252 +126,257 0.18% 3,318,160
2019-09-02 2019-08-29 0.867 3,647,995 +4,209 0.17% 3,163,820
2019-08-29 2019-08-27 0.891 3,643,786 +15,151 0.17% 3,246,750
2019-08-28 2019-08-26 0.903 3,628,635 +63,128 0.17% 3,276,360
2019-08-16 2019-08-14 0.915 3,565,507 -77,437 0.17% 3,261,720
2019-08-09 2019-08-07 0.867 3,642,944 +841 0.17% 3,159,440
2019-08-05 2019-08-01 0.915 3,642,103 +16,835 0.17% 3,331,790
2019-07-26 2019-07-24 0.927 3,625,268 +8,417 0.17% 3,359,460
2019-07-17 2019-07-15 0.939 3,616,851 -59,762 0.17% 3,394,630
2019-07-16 2019-07-12 0.950 3,676,613 -3,367 0.17% 3,494,400
2019-07-10 2019-07-08 0.939 3,679,980 -27,777 0.17% 3,453,880
2019-07-03 2019-06-28 1.014 3,707,757 +38,907 0.18% 3,757,833
2019-06-13 2019-06-11 0.952 3,668,850 +4,095 0.18% 3,494,400
2019-06-12 2019-06-10 0.965 3,664,755 +54,869 0.18% 3,535,250
2019-05-30 2019-05-28 0.928 3,609,886 +10,646 0.18% 3,350,080
2019-05-16 2019-05-14 0.977 3,599,240 +53,231 0.18% 3,516,000
2019-05-14 2019-05-09 1.001 3,546,009 +40,947 0.17% 3,550,600
2019-05-08 2019-05-06 1.062 3,505,062 -42,584 0.17% 3,723,600
2019-05-02 2019-04-29 1.111 3,547,646 +90,083 0.17% 3,942,119
2019-04-23 2019-04-17 1.136 3,457,563 +4,914 0.17% 3,926,460
2019-04-09 2019-04-04 1.160 3,452,649 -41,766 0.17% 4,005,199
2019-04-04 2019-04-02 1.136 3,494,415 +11,465 0.17% 3,968,310
2019-04-02 2019-03-29 1.136 3,482,950 -63,878 0.17% 3,955,290
2019-04-01 2019-03-28 1.160 3,546,828 -16,378 0.17% 4,114,451
2019-03-21 2019-03-19 1.258 3,563,206 -24,568 0.17% 4,481,530
2019-03-18 2019-03-14 1.258 3,587,774 +32,757 0.18% 4,512,429
2019-03-13 2019-03-11 1.221 3,555,017 -26,206 0.17% 4,341,000
2019-03-04 2019-02-28 1.282 3,581,223 -40,947 0.17% 4,591,650
2019-02-28 2019-02-26 1.331 3,622,170 -32,758 0.18% 4,821,070
2019-02-27 2019-02-25 1.343 3,654,928 -45,041 0.18% 4,909,301
2019-02-26 2019-02-22 1.319 3,699,969 +48,317 0.18% 4,879,440
2019-02-25 2019-02-21 1.307 3,651,652 -8,189 0.18% 4,771,130
2019-02-21 2019-02-19 1.282 3,659,841 -24,568 0.18% 4,692,450
2019-02-19 2019-02-15 1.307 3,684,409 +31,119 0.18% 4,813,930
2019-02-18 2019-02-14 1.368 3,653,290 -24,568 0.18% 4,996,320
2019-02-15 2019-02-13 1.294 3,677,858 +24,568 0.18% 4,760,460
2019-02-14 2019-02-12 1.331 3,653,290 -114,651 0.18% 4,862,490
2019-02-12 2019-02-08 1.209 3,767,941 -24,568 0.18% 4,554,990
2019-02-08 2019-01-31 1.184 3,792,509 -40,947 0.19% 4,492,070
2019-01-30 2019-01-28 1.160 3,833,456 +81,894 0.19% 4,446,950
2019-01-29 2019-01-25 1.172 3,751,562 -40,947 0.18% 4,397,760
2019-01-28 2019-01-24 1.172 3,792,509 +24,568 0.19% 4,445,760
2019-01-24 2019-01-22 1.184 3,767,941 +81,894 0.18% 4,462,970
2019-01-22 2019-01-18 1.160 3,686,047 -49,137 0.18% 4,275,950
2019-01-18 2019-01-16 1.123 3,735,184 -163,788 0.18% 4,196,120
2019-01-17 2019-01-15 1.111 3,898,972 +163,788 0.19% 4,332,511
2019-01-15 2019-01-11 1.123 3,735,184 +73,705 0.18% 4,196,120
2019-01-11 2019-01-09 1.160 3,661,479 -283,353 0.18% 4,247,450
2019-01-09 2019-01-07 1.123 3,944,832 +49,136 0.19% 4,431,640
2018-12-19 2018-12-17 1.233 3,895,696 +32,758 0.19% 4,804,570
2018-11-30 2018-11-28 1.233 3,862,938 -49,137 0.19% 4,764,170
2018-11-13 2018-11-09 1.184 3,912,075 +49,137 0.19% 4,633,690
2018-11-08 2018-11-06 1.221 3,862,938 -40,947 0.19% 4,717,000
2018-11-07 2018-11-05 1.233 3,903,885 -40,947 0.19% 4,814,670
2018-11-06 2018-11-02 1.233 3,944,832 -48,318 0.19% 4,865,170
2018-11-05 2018-11-01 1.184 3,993,150 +81,894 0.19% 4,729,720
2018-10-25 2018-10-23 1.099 3,911,256 -41,766 0.19% 4,298,400
2018-10-23 2018-10-19 1.099 3,953,022 +49,137 0.19% 4,344,300
2018-10-08 2018-10-04 1.331 3,903,885 -122,841 0.19% 5,196,030
2018-09-26 2018-09-21 1.368 4,026,726 -122,841 0.20% 5,507,040
2018-09-11 2018-09-07 1.270 4,149,567 +245,682 0.20% 5,269,680
2018-09-10 2018-09-06 1.319 3,903,885 -17,198 0.19% 5,148,360
2018-09-07 2018-09-05 1.392 3,921,083 +2,457 0.19% 5,458,320
2018-09-05 2018-09-03 1.429 3,918,626 -73,705 0.19% 5,598,450
2018-09-04 2018-08-31 1.465 3,992,331 -16,378 0.19% 5,850,000
2018-08-30 2018-08-28 1.453 4,008,709 +246,500 0.20% 5,825,049
2018-08-29 2018-08-27 1.526 3,762,209 +22,931 0.18% 5,742,501
2018-08-28 2018-08-24 1.636 3,739,278 -81,894 0.18% 6,118,439
2018-08-23 2018-08-21 1.697 3,821,172 -5,733 0.19% 6,485,740
2018-08-22 2018-08-20 1.624 3,826,905 -18,835 0.19% 6,215,090
2018-08-21 2018-08-17 1.551 3,845,740 +24,568 0.19% 5,963,919
2018-08-17 2018-08-15 1.648 3,821,172 +82,713 0.19% 6,299,100
2018-08-15 2018-08-13 1.710 3,738,459 -46,680 0.18% 6,390,999
2018-08-14 2018-08-10 1.722 3,785,139 +46,680 0.18% 6,517,020
2018-08-13 2018-08-09 1.758 3,738,459 +1,637 0.18% 6,573,599
2018-08-03 2018-08-01 1.844 3,736,822 -16,378 0.18% 6,890,131
2018-08-01 2018-07-30 1.795 3,753,200 -32,758 0.18% 6,737,009
2018-07-31 2018-07-27 1.819 3,785,958 -819 0.18% 6,888,270
2018-07-30 2018-07-26 1.697 3,786,777 -16,379 0.18% 6,427,360
2018-07-27 2018-07-25 1.661 3,803,156 -4,094 0.19% 6,315,841
2018-07-26 2018-07-24 1.624 3,807,250 +16,378 0.19% 6,183,169
2018-07-24 2018-07-20 1.612 3,790,872 -2,456 0.19% 6,110,281
2018-07-20 2018-07-18 1.600 3,793,328 -235,036 0.19% 6,067,919
2018-07-17 2018-07-13 1.600 4,028,364 +8,189 0.20% 6,443,890
2018-07-13 2018-07-11 1.563 4,020,175 +91,722 0.20% 6,283,521
2018-07-12 2018-07-10 1.661 3,928,453 +24,568 0.19% 6,523,919
2018-07-11 2018-07-09 1.648 3,903,885 -24,568 0.19% 6,435,450
2018-07-03 2018-06-28 1.626 3,928,453 +64,497 0.19% 6,388,963
2018-06-26 2018-06-22 1.788 3,863,956 -32,220 0.19% 6,907,679
2018-06-20 2018-06-15 1.850 3,896,176 -16,110 0.19% 7,207,130
2018-06-14 2018-06-12 1.986 3,912,286 -16,110 0.19% 7,771,200
2018-06-13 2018-06-11 1.962 3,928,396 +32,220 0.19% 7,705,660
2018-06-08 2018-06-06 1.999 3,896,176 -149,822 0.19% 7,787,570
2018-06-07 2018-06-05 1.962 4,045,998 -189,291 0.20% 7,936,340
2018-06-06 2018-06-04 1.986 4,235,289 -1,230,796 0.21% 8,412,799
2018-06-05 2018-06-01 2.024 5,466,085 -42,691 0.27% 11,061,181
2018-06-04 2018-05-31 2.036 5,508,776 -217,483 0.27% 11,215,960
2018-06-01 2018-05-30 1.924 5,726,259 -3,466,848 0.28% 11,018,949
2018-05-30 2018-05-28 1.962 9,193,107 -78,938 0.46% 18,032,540
2018-05-29 2018-05-25 1.974 9,272,045 +80,549 0.46% 18,302,489
2018-05-28 2018-05-24 2.073 9,191,496 -161,099 0.46% 19,056,370
2018-05-25 2018-05-23 1.986 9,352,595 +12,083 0.46% 18,577,600
2018-05-24 2018-05-21 1.999 9,340,512 -20,138 0.46% 18,669,559
2018-05-21 2018-05-17 1.924 9,360,650 +569,485 0.46% 18,012,550
2018-05-18 2018-05-16 1.949 8,791,165 +122,435 0.44% 17,134,979
2018-05-16 2018-05-14 2.111 8,668,730 -66,051 0.43% 18,295,400
2018-05-09 2018-05-07 2.036 8,734,781 -9,666 0.43% 17,784,161
2018-05-08 2018-05-04 1.962 8,744,447 -10,471 0.43% 17,152,481
2018-05-07 2018-05-03 2.148 8,754,918 -20,137 0.43% 18,803,370
2018-05-03 2018-04-30 2.024 8,775,055 +26,581 0.44% 17,757,219
2018-05-02 2018-04-27 1.999 8,748,474 -715,279 0.43% 17,486,210
2018-04-30 2018-04-26 1.800 9,463,753 +48,330 0.47% 17,036,050
2018-04-26 2018-04-24 1.738 9,415,423 -169,154 0.47% 16,364,599
2018-04-25 2018-04-23 1.726 9,584,577 +104,714 0.48% 16,539,610
2018-04-20 2018-04-18 1.651 9,479,863 +28,192 0.47% 15,652,770
2018-04-17 2018-04-13 1.738 9,451,671 -40,274 0.47% 16,427,601
2018-04-16 2018-04-12 1.713 9,491,945 -8,055 0.47% 16,261,919
2018-04-13 2018-04-11 1.713 9,500,000 +716,890 0.47% 16,275,719
2018-04-12 2018-04-10 1.602 8,783,110 -2,417 0.44% 14,066,159
2018-04-11 2018-04-09 1.676 8,785,527 -982,703 0.44% 14,724,450
2018-04-10 2018-04-06 1.465 9,768,230 -367,305 0.48% 14,309,860
2018-04-09 2018-04-04 1.390 10,135,535 -16,110 0.50% 14,092,959
2018-04-06 2018-04-03 1.353 10,151,645 +56,384 0.50% 13,737,270
2018-04-03 2018-03-28 1.291 10,095,261 +71,689 0.50% 13,034,320
2018-03-29 2018-03-27 1.316 10,023,572 -50,746 0.50% 13,190,640
2018-03-28 2018-03-26 1.266 10,074,318 -8,055 0.50% 12,757,140
2018-03-27 2018-03-23 1.254 10,082,373 -25,776 0.50% 12,642,170
2018-03-23 2018-03-21 1.266 10,108,149 -6,444 0.50% 12,799,981
2018-03-21 2018-03-19 1.241 10,114,593 -86,187 0.50% 12,557,001
2018-03-16 2018-03-14 1.254 10,200,780 +330,252 0.51% 12,790,639
2018-03-15 2018-03-13 1.254 9,870,528 +20,138 0.49% 12,376,540
2018-03-14 2018-03-12 1.229 9,850,390 -3,222 0.49% 12,106,710
2018-03-08 2018-03-06 1.217 9,853,612 +8,055 0.49% 11,988,340
2018-02-28 2018-02-26 1.204 9,845,557 +80,549 0.49% 11,856,310
2018-02-23 2018-02-21 1.204 9,765,008 +36,247 0.48% 11,759,310
2018-02-22 2018-02-20 1.217 9,728,761 -93,437 0.48% 11,836,440
2018-02-14 2018-02-12 1.130 9,822,198 +30,609 0.49% 11,096,540
2018-02-13 2018-02-09 1.117 9,791,589 +40,274 0.49% 10,940,400
2018-02-12 2018-02-08 1.155 9,751,315 +33,831 0.48% 11,258,581
2018-02-09 2018-02-07 1.179 9,717,484 +225,539 0.48% 11,460,800
2018-02-08 2018-02-06 1.192 9,491,945 +38,663 0.47% 11,312,640
2018-02-01 2018-01-30 1.217 9,453,282 -24,164 0.47% 11,501,280
2018-01-31 2018-01-29 1.241 9,477,446 -161,099 0.47% 11,765,999
2018-01-30 2018-01-26 1.266 9,638,545 -23,360 0.48% 12,205,320
2018-01-29 2018-01-25 1.241 9,661,905 +47,524 0.48% 11,995,000
2018-01-26 2018-01-24 1.241 9,614,381 +397,915 0.48% 11,936,001
2018-01-23 2018-01-19 1.266 9,216,466 +24,165 0.46% 11,670,840
2018-01-19 2018-01-17 1.254 9,192,301 +805,494 0.46% 11,526,119
2018-01-18 2018-01-16 1.291 8,386,807 +520,349 0.42% 10,828,480
2018-01-16 2018-01-12 1.279 7,866,458 -24,165 0.39% 10,058,980
2018-01-15 2018-01-11 1.254 7,890,623 +96,660 0.39% 9,893,960
2018-01-11 2018-01-09 1.179 7,793,963 -80,550 0.39% 9,192,200
2018-01-10 2018-01-08 1.179 7,874,513 +16,110 0.39% 9,287,200
2018-01-09 2018-01-05 1.142 7,858,403 +886,849 0.39% 8,975,520
2018-01-08 2018-01-04 1.142 6,971,554 +604,927 0.35% 7,962,600
2018-01-05 2018-01-03 1.130 6,366,627 +522,766 0.32% 7,192,640
2017-12-29 2017-12-27 1.130 5,843,861 +403,552 0.29% 6,602,049
2017-12-28 2017-12-22 1.130 5,440,309 +322,198 0.27% 6,146,140
2017-12-27 2017-12-21 1.130 5,118,111 +417,246 0.25% 5,782,140
2017-12-22 2017-12-20 1.117 4,700,865 +48,330 0.23% 5,252,400
2017-12-21 2017-12-19 1.142 4,652,535 +386,637 0.23% 5,313,920
2017-12-18 2017-12-14 1.130 4,265,898 +24,165 0.21% 4,819,360
2017-12-11 2017-12-07 1.068 4,241,733 -24,165 0.21% 4,528,760
2017-11-30 2017-11-28 1.155 4,265,898 +24,165 0.21% 4,925,280
2017-11-23 2017-11-21 1.167 4,241,733 -40,275 0.21% 4,950,040
2017-11-22 2017-11-20 1.179 4,282,008 -28,998 0.21% 5,050,200
2017-11-20 2017-11-16 1.229 4,311,006 -23,359 0.21% 5,298,480
2017-11-17 2017-11-15 1.204 4,334,365 -16,110 0.22% 5,219,570
2017-11-16 2017-11-14 1.279 4,350,475 +48,330 0.22% 5,563,030
2017-11-15 2017-11-13 1.291 4,302,145 -806 0.21% 5,554,640
2017-11-13 2017-11-09 1.316 4,302,951 +8,055 0.21% 5,662,520
2017-11-08 2017-11-06 1.291 4,294,896 -2,416 0.21% 5,545,280
2017-11-06 2017-11-02 1.291 4,297,312 -24,165 0.21% 5,548,400
2017-11-03 2017-11-01 1.279 4,321,477 +8,055 0.21% 5,525,950
2017-10-27 2017-10-25 1.390 4,313,422 +40,274 0.21% 5,997,600
2017-10-23 2017-10-19 1.316 4,273,148 +39,470 0.21% 5,623,301
2017-10-20 2017-10-18 1.390 4,233,678 -27,387 0.21% 5,886,720
2017-10-18 2017-10-16 1.279 4,261,065 -4,028 0.21% 5,448,700
2017-10-16 2017-10-12 1.241 4,265,093 -16,109 0.21% 5,295,001
2017-10-12 2017-10-10 1.192 4,281,202 +24,164 0.21% 5,102,399
2017-10-06 2017-10-03 1.217 4,257,038 -805 0.21% 5,179,300
2017-09-22 2017-09-20 1.229 4,257,843 +56,384 0.21% 5,233,140
2017-09-20 2017-09-18 1.266 4,201,459 +8,055 0.21% 5,320,321
2017-09-15 2017-09-13 1.254 4,193,404 +46,719 0.21% 5,258,061
2017-09-14 2017-09-12 1.217 4,146,685 -16,110 0.21% 5,045,040
2017-09-13 2017-09-11 1.204 4,162,795 -13,693 0.21% 5,012,960
2017-09-04 2017-08-31 1.080 4,176,488 +1,611 0.21% 4,510,950
2017-08-17 2017-08-15 1.117 4,174,877 +16,110 0.21% 4,664,700
2017-08-15 2017-08-11 1.105 4,158,767 +12,082 0.21% 4,595,070
2017-08-07 2017-08-03 1.167 4,146,685 +80,550 0.21% 4,839,120
2017-08-03 2017-08-01 1.167 4,066,135 -42,692 0.20% 4,745,119
2017-08-02 2017-07-31 1.155 4,108,827 -11,277 0.20% 4,743,930
2017-07-25 2017-07-21 1.192 4,120,104 -40,274 0.20% 4,910,400
2017-07-21 2017-07-19 1.155 4,160,378 +6,444 0.21% 4,803,450
2017-07-19 2017-07-17 1.130 4,153,934 +46,718 0.21% 4,692,870
2017-07-18 2017-07-14 1.080 4,107,216 +4,028 0.20% 4,436,130
2017-07-17 2017-07-13 1.080 4,103,188 +149,016 0.20% 4,431,780
2017-07-10 2017-07-06 1.073 3,954,172 +65,128 0.20% 4,242,527
2017-07-05 2017-07-03 1.073 3,889,044 -7,922 0.20% 4,172,650
2017-07-04 2017-06-30 1.086 3,896,966 -23,767 0.20% 4,230,339
2017-06-30 2017-06-28 1.073 3,920,733 -7,923 0.20% 4,206,650
2017-06-28 2017-06-26 1.098 3,928,656 +3,169 0.20% 4,314,330
2017-06-26 2017-06-22 1.073 3,925,487 -62,586 0.20% 4,211,750
2017-06-16 2017-06-14 0.997 3,988,073 -15,844 0.20% 3,976,860
2017-06-14 2017-06-12 0.985 4,003,917 +118,834 0.20% 3,942,120
2017-06-08 2017-06-06 0.972 3,885,083 -9,507 0.20% 3,776,080
2017-06-06 2017-06-02 0.959 3,894,590 +39,612 0.20% 3,736,160
2017-05-29 2017-05-25 0.985 3,854,978 +23,766 0.19% 3,795,480
2017-04-18 2017-04-12 1.022 3,831,212 -79,222 0.19% 3,917,160
2017-04-13 2017-04-11 1.010 3,910,434 -22,975 0.20% 3,948,800
2017-04-10 2017-04-06 1.035 3,933,409 -11,883 0.20% 4,071,300
2017-04-06 2017-04-03 1.022 3,945,292 -11,884 0.20% 4,033,800
2017-03-28 2017-03-24 1.022 3,957,176 +2,377 0.20% 4,045,950
2017-03-23 2017-03-21 1.073 3,954,799 +45,949 0.20% 4,243,200
2017-03-22 2017-03-20 1.048 3,908,850 +327,982 0.20% 4,095,220
2017-03-17 2017-03-15 0.997 3,580,868 +23,767 0.18% 3,570,800
2017-03-06 2017-03-02 0.972 3,557,101 -158,445 0.18% 3,457,300
2017-03-02 2017-02-28 0.972 3,715,546 +23,766 0.19% 3,611,300
2017-02-27 2017-02-23 0.985 3,691,780 +63,379 0.19% 3,634,800
2017-02-20 2017-02-16 1.060 3,628,401 +95,067 0.18% 3,847,200
2017-02-17 2017-02-15 1.060 3,533,334 +79,223 0.18% 3,746,400
2017-02-16 2017-02-14 1.010 3,454,111 -49,118 0.17% 3,488,000
2017-02-15 2017-02-13 1.035 3,503,229 -7,131 0.18% 3,626,040
2017-02-14 2017-02-10 0.909 3,510,360 +7,923 0.18% 3,190,320
2017-02-10 2017-02-08 0.884 3,502,437 -7,130 0.18% 3,094,700
2017-02-09 2017-02-07 0.896 3,509,567 +95,067 0.18% 3,145,300
2017-01-13 2017-01-11 0.909 3,414,500 +15,845 0.17% 3,103,200
2017-01-10 2017-01-06 0.871 3,398,655 -673,394 0.17% 2,960,100
2017-01-09 2017-01-05 0.896 4,072,049 -752,616 0.21% 3,649,400
2017-01-06 2017-01-04 0.884 4,824,665 -158,445 0.24% 4,263,000
2016-12-20 2016-12-16 0.884 4,983,110 +30,897 0.25% 4,403,000
2016-12-19 2016-12-15 0.871 4,952,213 +1,584 0.25% 4,313,190
2016-12-13 2016-12-09 0.909 4,950,629 +31,689 0.25% 4,499,280
2016-11-23 2016-11-21 0.959 4,918,940 -23,767 0.25% 4,718,840
2016-11-15 2016-11-11 0.909 4,942,707 -15,844 0.25% 4,492,080
2016-11-08 2016-11-04 0.884 4,958,551 +15,844 0.25% 4,381,300
2016-10-25 2016-10-20 0.959 4,942,707 -80,015 0.25% 4,741,640
2016-10-18 2016-10-14 0.909 5,022,722 -15,844 0.25% 4,564,800
2016-10-13 2016-10-11 0.947 5,038,566 +7,922 0.25% 4,770,000
2016-10-12 2016-10-07 0.947 5,030,644 -1,584 0.25% 4,762,500
2016-10-07 2016-10-05 0.909 5,032,228 +79,222 0.25% 4,573,440
2016-10-06 2016-10-04 0.921 4,953,006 +23,767 0.25% 4,563,960
2016-10-05 2016-10-03 0.934 4,929,239 +12,676 0.25% 4,604,280
2016-09-28 2016-09-26 1.010 4,916,563 -15,845 0.25% 4,964,800
2016-09-26 2016-09-22 1.010 4,932,408 -3,169 0.25% 4,980,800
2016-09-08 2016-09-06 0.997 4,935,577 +793 0.25% 4,921,700
2016-09-06 2016-09-02 0.959 4,934,784 +9,506 0.25% 4,734,040
2016-08-19 2016-08-17 1.060 4,925,278 +79,223 0.25% 5,222,280
2016-07-26 2016-07-22 1.035 4,846,055 +8,715 0.24% 5,015,940
2016-07-22 2016-07-20 1.035 4,837,340 -1,585 0.24% 5,006,920
2016-07-18 2016-07-14 1.048 4,838,925 -7,130 0.24% 5,069,640
2016-07-04 2016-06-29 0.921 4,846,055 +7,922 0.24% 4,465,410
2016-06-06 2016-06-02 1.123 4,838,133 -19,805 0.24% 5,435,230
2016-06-03 2016-06-01 1.136 4,857,938 +19,805 0.25% 5,518,800
2016-05-27 2016-05-25 1.136 4,838,133 -23,766 0.24% 5,496,300
2016-04-19 2016-04-15 1.136 4,861,899 +4,861,899 0.25% 5,523,300
2010-12-21 2010-12-17 2.957 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top