History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.640 10,305,969 +0 0.41% 27,207,758
2025-10-13 2025-10-09 2.720 10,305,969 +0 0.41% 28,032,236
2025-10-10 2025-10-08 2.600 10,305,969 +41,000 0.41% 26,795,519
2025-10-09 2025-10-06 2.710 10,264,969 +283,000 0.41% 27,818,066
2025-10-08 2025-10-03 2.750 9,981,969 +3,000 0.40% 27,450,415
2025-10-06 2025-10-02 2.753 9,978,969 +84,997 0.40% 27,476,146
2025-10-03 2025-09-30 2.764 9,893,972 +341,952 0.40% 27,342,270
2025-10-02 2025-09-29 2.733 9,552,020 +90,251 0.39% 26,107,196
2025-09-30 2025-09-26 2.713 9,461,769 +114,593 0.38% 25,668,966
2025-09-29 2025-09-25 2.652 9,347,176 -988 0.38% 24,790,367
2025-09-26 2025-09-24 2.602 9,348,164 -988 0.38% 24,319,838
2025-09-24 2025-09-22 2.541 9,349,152 +8,891 0.38% 23,754,570
2025-09-23 2025-09-19 2.591 9,340,261 +7,903 0.38% 24,204,728
2025-09-22 2025-09-18 2.683 9,332,358 +58,284 0.38% 25,034,476
2025-09-19 2025-09-17 2.561 9,274,074 +45,442 0.38% 23,751,570
2025-09-18 2025-09-16 2.500 9,228,632 +23,709 0.37% 23,074,671
2025-09-17 2025-09-15 2.510 9,204,923 +15,806 0.37% 23,108,570
2025-09-16 2025-09-12 2.632 9,189,117 -187,695 0.37% 24,185,127
2025-09-15 2025-09-11 2.683 9,376,812 -845,615 0.38% 25,153,726
2025-09-12 2025-09-10 2.672 10,222,427 -24,696 0.41% 27,318,647
2025-09-11 2025-09-09 2.652 10,247,123 +9,878 0.41% 27,177,185
2025-09-10 2025-09-08 2.632 10,237,245 -10,866 0.41% 26,943,728
2025-09-09 2025-09-05 2.561 10,248,111 -249,931 0.41% 26,246,148
2025-09-08 2025-09-04 2.440 10,498,042 -1,976 0.42% 25,611,003
2025-09-05 2025-09-03 2.429 10,500,018 -41,490 0.42% 25,509,534
2025-09-03 2025-09-01 2.399 10,541,508 +49,393 0.43% 25,290,204
2025-09-02 2025-08-29 2.419 10,492,115 -1,497,607 0.42% 25,384,124
2025-09-01 2025-08-28 2.399 11,989,722 -95,823 0.49% 28,764,624
2025-08-29 2025-08-27 2.348 12,085,545 +122,495 0.49% 28,382,815
2025-08-28 2025-08-26 2.399 11,963,050 -55,320 0.48% 28,700,635
2025-08-27 2025-08-25 2.389 12,018,370 +1,976 0.49% 28,711,694
2025-08-26 2025-08-22 2.369 12,016,394 +76,065 0.49% 28,463,694
2025-08-25 2025-08-21 2.389 11,940,329 -1,027,382 0.48% 28,525,255
2025-08-22 2025-08-20 2.409 12,967,711 +26,672 0.52% 31,242,193
2025-08-21 2025-08-19 2.440 12,941,039 -19,757 0.52% 31,570,934
2025-08-20 2025-08-18 2.429 12,960,796 +972,062 0.52% 31,487,933
2025-08-19 2025-08-15 2.389 11,988,734 -19,757 0.49% 28,640,894
2025-08-18 2025-08-14 2.389 12,008,491 -3,952 0.49% 28,688,093
2025-08-14 2025-08-12 2.359 12,012,443 -29,636 0.49% 28,332,735
2025-08-13 2025-08-11 2.348 12,042,079 +29,636 0.49% 28,280,735
2025-08-12 2025-08-08 2.348 12,012,443 -29,636 0.49% 28,211,135
2025-08-07 2025-08-05 2.318 12,042,079 -34,575 0.49% 27,915,036
2025-08-06 2025-08-04 2.298 12,076,654 +108,665 0.49% 27,750,686
2025-08-05 2025-08-01 2.288 11,967,989 +53,345 0.48% 27,379,837
2025-08-04 2025-07-31 2.328 11,914,644 +82,981 0.48% 27,740,236
2025-08-01 2025-07-30 2.379 11,831,663 -39,515 0.48% 28,145,884
2025-07-31 2025-07-29 2.369 11,871,178 +49,394 0.48% 28,119,715
2025-07-29 2025-07-25 2.389 11,821,784 +69,150 0.48% 28,242,053
2025-07-28 2025-07-24 2.450 11,752,634 -19,757 0.48% 28,790,673
2025-07-25 2025-07-23 2.429 11,772,391 +649,029 0.48% 28,600,733
2025-07-24 2025-07-22 2.460 11,123,362 -95,823 0.45% 27,361,732
2025-07-23 2025-07-21 2.429 11,219,185 +19,757 0.45% 27,256,732
2025-07-22 2025-07-18 2.359 11,199,428 +49,394 0.45% 26,415,145
2025-07-21 2025-07-17 2.379 11,150,034 +129,410 0.45% 26,524,383
2025-07-18 2025-07-16 2.359 11,020,624 +1,976 0.45% 25,993,415
2025-07-17 2025-07-15 2.389 11,018,648 +4,939 0.45% 26,323,374
2025-07-16 2025-07-14 2.409 11,013,709 +58,284 0.45% 26,534,554
2025-07-15 2025-07-11 2.450 10,955,425 -7,902 0.44% 26,837,733
2025-07-14 2025-07-10 2.480 10,963,327 -49,394 0.44% 27,190,030
2025-07-11 2025-07-09 2.450 11,012,721 -103,726 0.45% 26,978,093
2025-07-10 2025-07-08 2.470 11,116,447 +31,612 0.45% 27,457,252
2025-07-09 2025-07-07 2.521 11,084,835 +104,714 0.45% 27,940,220
2025-07-08 2025-07-04 2.599 10,980,121 -175,841 0.44% 28,540,909
2025-07-07 2025-07-03 2.579 11,155,962 +198,339 0.45% 28,765,994
2025-07-03 2025-06-30 2.537 10,957,623 -207,746 0.46% 27,798,851
2025-06-30 2025-06-26 2.475 11,165,369 +111,567 0.46% 27,629,353
2025-06-26 2025-06-24 2.475 11,053,802 -67,325 0.46% 27,353,274
2025-06-25 2025-06-23 2.485 11,121,127 -7,694 0.46% 27,635,503
2025-06-24 2025-06-20 2.475 11,128,821 -124,071 0.46% 27,538,913
2025-06-23 2025-06-19 2.423 11,252,892 +131,765 0.47% 27,260,935
2025-06-20 2025-06-18 2.464 11,121,127 +110,606 0.46% 27,404,244
2025-06-19 2025-06-17 2.547 11,010,521 -104,835 0.46% 28,047,530
2025-06-18 2025-06-16 2.547 11,115,356 +126,956 0.46% 28,314,581
2025-06-17 2025-06-13 2.547 10,988,400 -257,759 0.46% 27,991,181
2025-06-16 2025-06-12 2.423 11,246,159 +96,178 0.47% 27,244,624
2025-06-13 2025-06-11 2.433 11,149,981 +11,542 0.46% 27,127,555
2025-06-12 2025-06-10 2.454 11,138,439 +32,701 0.46% 27,331,093
2025-06-11 2025-06-09 2.433 11,105,738 +1,923 0.46% 27,019,913
2025-06-10 2025-06-06 2.443 11,103,815 -43,280 0.46% 27,130,685
2025-06-09 2025-06-05 2.371 11,147,095 -102,912 0.46% 26,425,135
2025-06-06 2025-06-04 2.329 11,250,007 +25,007 0.47% 26,201,218
2025-06-05 2025-06-03 2.308 11,225,000 -30,777 0.47% 25,909,558
2025-06-04 2025-06-02 2.277 11,255,777 +60,592 0.47% 25,629,508
2025-06-02 2025-05-29 2.371 11,195,185 +223,135 0.47% 26,539,137
2025-05-30 2025-05-28 2.350 10,972,050 +28,854 0.46% 25,782,017
2025-05-29 2025-05-27 2.371 10,943,196 +8,656 0.45% 25,941,776
2025-05-28 2025-05-26 2.402 10,934,540 -62,516 0.45% 26,262,325
2025-05-27 2025-05-23 2.360 10,997,056 +28,853 0.46% 25,955,116
2025-05-26 2025-05-22 2.371 10,968,203 -3,854 0.46% 26,001,057
2025-05-23 2025-05-21 2.381 10,972,057 -9,618 0.46% 26,124,273
2025-05-22 2025-05-20 2.371 10,981,675 -5,770 0.46% 26,032,993
2025-05-21 2025-05-19 2.360 10,987,445 -9,618 0.46% 25,932,432
2025-05-20 2025-05-16 2.308 10,997,063 +96,179 0.46% 25,383,433
2025-05-19 2025-05-15 2.298 10,900,884 -28,854 0.45% 25,048,093
2025-05-16 2025-05-14 2.287 10,929,738 -336,626 0.45% 25,000,754
2025-05-15 2025-05-13 2.256 11,266,364 +366,778 0.47% 25,419,335
2025-05-13 2025-05-09 2.267 10,899,586 -48,089 0.45% 24,705,131
2025-05-08 2025-05-06 2.235 10,947,675 -1,924 0.46% 24,472,652
2025-05-07 2025-05-02 2.246 10,949,599 +54,822 0.46% 24,590,799
2025-05-06 2025-04-30 2.256 10,894,777 +15,389 0.45% 24,580,955
2025-05-02 2025-04-29 2.287 10,879,388 +55,783 0.45% 24,885,583
2025-04-30 2025-04-28 2.339 10,823,605 -284,064 0.45% 25,320,666
2025-04-29 2025-04-25 2.339 11,107,669 -4,809 0.46% 25,985,203
2025-04-25 2025-04-23 2.287 11,112,478 +9,618 0.46% 25,418,755
2025-04-24 2025-04-22 2.277 11,102,860 -52,898 0.46% 25,281,314
2025-04-22 2025-04-16 2.235 11,155,758 +48,089 0.46% 24,937,805
2025-04-17 2025-04-15 2.246 11,107,669 +962 0.46% 24,945,795
2025-04-16 2025-04-14 2.246 11,106,707 +244,294 0.46% 24,943,635
2025-04-15 2025-04-11 2.194 10,862,413 -125,032 0.45% 23,830,296
2025-04-14 2025-04-10 2.163 10,987,445 +103,873 0.46% 23,761,876
2025-04-11 2025-04-09 2.142 10,883,572 -226,982 0.45% 23,310,916
2025-04-10 2025-04-08 2.131 11,110,554 -81,752 0.46% 23,681,557
2025-04-09 2025-04-07 2.111 11,192,306 +128,880 0.47% 23,623,067
2025-04-08 2025-04-03 2.402 11,063,426 -150,996 0.46% 26,571,880
2025-04-07 2025-04-02 2.360 11,214,422 +68,274 0.47% 26,468,140
2025-04-03 2025-04-01 2.381 11,146,148 +95,205 0.46% 26,538,780
2025-03-28 2025-03-26 2.360 11,050,943 +32,700 0.46% 26,082,299
2025-03-27 2025-03-25 2.423 11,018,243 -15,388 0.46% 26,692,481
2025-03-26 2025-03-24 2.319 11,033,631 +72,134 0.46% 25,582,559
2025-03-24 2025-03-20 2.287 10,961,497 +130,803 0.46% 25,073,400
2025-03-21 2025-03-19 2.339 10,830,694 -6,733 0.45% 25,337,250
2025-03-20 2025-03-18 2.350 10,837,427 +48,090 0.45% 25,465,681
2025-03-19 2025-03-17 2.308 10,789,337 -28,854 0.45% 24,903,960
2025-03-18 2025-03-14 2.287 10,818,191 +48,090 0.45% 24,745,601
2025-03-17 2025-03-13 2.287 10,770,101 +28,853 0.45% 24,635,599
2025-03-14 2025-03-12 2.287 10,741,248 +38,472 0.45% 24,569,601
2025-03-12 2025-03-10 2.298 10,702,776 +28,853 0.44% 24,592,880
2025-03-11 2025-03-07 2.319 10,673,923 +28,854 0.44% 24,748,541
2025-03-10 2025-03-06 2.371 10,645,069 -112,529 0.44% 25,235,040
2025-03-07 2025-03-05 2.350 10,757,598 +429,919 0.45% 25,278,100
2025-03-06 2025-03-04 2.329 10,327,679 +50,975 0.43% 24,053,120
2025-03-05 2025-03-03 2.402 10,276,704 -122,147 0.43% 24,682,350
2025-03-04 2025-02-28 2.152 10,398,851 +12,503 0.43% 22,380,840
2025-03-03 2025-02-27 2.183 10,386,348 -48,089 0.43% 22,677,900
2025-02-28 2025-02-26 2.183 10,434,437 -9,618 0.43% 22,782,899
2025-02-26 2025-02-24 2.173 10,444,055 -91,370 0.43% 22,695,309
2025-02-24 2025-02-20 2.183 10,535,425 +28,854 0.44% 23,003,400
2025-02-19 2025-02-17 2.183 10,506,571 +12,621 0.44% 22,940,399
2025-02-18 2025-02-14 2.152 10,493,950 -182,740 0.44% 22,585,516
2025-02-17 2025-02-13 2.131 10,676,690 +170,726 0.44% 22,756,799
2025-02-14 2025-02-12 2.131 10,505,964 +228,298 0.44% 22,392,905
2025-02-12 2025-02-10 2.183 10,277,666 +96,179 0.43% 22,440,600
2025-02-11 2025-02-07 2.246 10,181,487 -115,415 0.42% 22,865,760
2025-02-10 2025-02-06 2.194 10,296,902 -76,943 0.43% 22,589,661
2025-02-07 2025-02-05 2.079 10,373,845 +30,777 0.43% 21,572,001
2025-02-06 2025-02-04 2.100 10,343,068 +84,638 0.43% 21,723,081
2025-02-03 2025-01-24 2.152 10,258,430 -553,028 0.43% 22,078,620
2025-01-27 2025-01-23 2.121 10,811,458 -57,708 0.45% 22,931,639
2025-01-21 2025-01-17 2.069 10,869,166 +695,373 0.45% 22,488,991
2025-01-20 2025-01-16 2.059 10,173,793 -115,414 0.42% 20,944,440
2025-01-17 2025-01-15 2.017 10,289,207 -28,854 0.43% 20,754,119
2025-01-16 2025-01-14 1.986 10,318,061 -57,707 0.43% 20,490,480
2025-01-15 2025-01-13 1.934 10,375,768 -2,886 0.43% 20,065,679
2025-01-13 2025-01-09 2.038 10,378,654 +50,013 0.43% 21,150,361
2025-01-07 2025-01-03 2.079 10,328,641 -28,853 0.43% 21,478,001
2025-01-03 2024-12-31 2.163 10,357,494 -26,930 0.43% 22,399,519
2025-01-02 2024-12-27 2.152 10,384,424 -28,854 0.43% 22,349,789
2024-12-30 2024-12-24 2.173 10,413,278 +27,892 0.43% 22,628,430
2024-12-20 2024-12-18 2.183 10,385,386 -33,663 0.43% 22,675,800
2024-12-19 2024-12-17 2.142 10,419,049 -19,236 0.43% 22,315,980
2024-12-18 2024-12-16 2.131 10,438,285 +2,886 0.43% 22,248,651
2024-12-17 2024-12-13 2.111 10,435,399 -1,924 0.43% 22,025,500
2024-12-16 2024-12-12 2.131 10,437,323 -28,853 0.43% 22,246,601
2024-12-13 2024-12-11 2.111 10,466,176 -1,035,846 0.44% 22,090,459
2024-12-12 2024-12-10 2.111 11,502,022 -791,551 0.48% 24,276,770
2024-12-11 2024-12-09 2.131 12,293,573 -1,272,446 0.51% 26,203,099
2024-12-10 2024-12-06 2.090 13,566,019 -1,200,311 0.56% 28,351,050
2024-12-09 2024-12-05 2.090 14,766,330 -489,550 0.61% 30,859,529
2024-12-06 2024-12-04 2.079 15,255,880 -5,771 0.63% 31,723,999
2024-12-03 2024-11-29 2.079 15,261,651 +325,084 0.63% 31,736,000
2024-12-02 2024-11-28 2.069 14,936,567 -3,847 0.62% 30,904,701
2024-11-29 2024-11-27 2.059 14,940,414 -9,618 0.62% 30,757,320
2024-11-27 2024-11-25 2.007 14,950,032 -38,471 0.62% 29,999,920
2024-11-26 2024-11-22 2.027 14,988,503 -15,389 0.62% 30,388,799
2024-11-25 2024-11-21 2.079 15,003,892 +9,618 0.62% 31,200,000
2024-11-19 2024-11-15 2.090 14,994,274 +33,663 0.62% 31,335,900
2024-11-18 2024-11-14 2.048 14,960,611 +9,617 0.62% 30,643,349
2024-11-14 2024-11-12 2.079 14,950,994 -22,121 0.62% 31,090,001
2024-11-13 2024-11-11 2.152 14,973,115 +4,809 0.62% 32,225,761
2024-11-12 2024-11-08 2.215 14,968,306 -1,923 0.62% 33,149,191
2024-11-11 2024-11-07 2.256 14,970,229 -7,695 0.62% 33,776,049
2024-11-06 2024-11-04 2.364 14,977,924 -187,548 0.62% 35,405,114
2024-11-05 2024-11-01 2.385 15,165,472 +223,420 0.63% 36,168,519
2024-11-04 2024-10-31 2.364 14,942,052 -9,477 0.63% 35,320,319
2024-11-01 2024-10-30 2.353 14,951,529 -4,738 0.63% 35,184,941
2024-10-31 2024-10-29 2.364 14,956,267 +85,286 0.63% 35,353,921
2024-10-30 2024-10-28 2.469 14,870,981 +9,476 0.63% 36,721,620
2024-10-29 2024-10-25 2.512 14,861,505 -1,075,547 0.63% 37,325,541
2024-10-25 2024-10-23 2.417 15,937,052 +4,685,975 0.67% 38,513,220
2024-10-23 2024-10-21 2.353 11,251,077 +9,476 0.47% 26,476,789
2024-10-22 2024-10-18 2.343 11,241,601 -23,675 0.47% 26,335,860
2024-10-21 2024-10-17 2.269 11,265,276 -10,423 0.48% 25,559,165
2024-10-18 2024-10-16 2.248 11,275,699 -50,216 0.48% 25,344,833
2024-10-17 2024-10-15 2.195 11,325,915 -23,690 0.48% 24,860,107
2024-10-16 2024-10-14 2.237 11,349,605 -18,952 0.48% 25,391,185
2024-10-15 2024-10-10 2.206 11,368,557 -16,110 0.48% 25,073,675
2024-10-14 2024-10-09 2.142 11,384,667 -50,224 0.48% 24,388,367
2024-10-10 2024-10-08 2.258 11,434,891 +129,815 0.48% 25,823,325
2024-10-09 2024-10-07 2.585 11,305,076 +929,598 0.48% 29,228,460
2024-10-08 2024-10-04 2.406 10,375,478 +99,500 0.44% 24,963,721
2024-10-07 2024-10-03 2.301 10,275,978 -54,014 0.43% 23,639,921
2024-10-04 2024-10-02 2.311 10,329,992 -6,633 0.44% 23,873,190
2024-10-03 2024-09-30 2.258 10,336,625 -233,114 0.44% 23,343,119
2024-10-02 2024-09-27 2.132 10,569,739 -92,867 0.45% 22,531,079
2024-09-30 2024-09-26 2.058 10,662,606 -105,186 0.45% 21,941,400
2024-09-27 2024-09-25 1.994 10,767,792 +48,329 0.45% 21,476,070
2024-09-26 2024-09-24 2.026 10,719,463 -47,381 0.45% 21,719,040
2024-09-25 2024-09-23 1.963 10,766,844 -18,005 0.45% 21,133,320
2024-09-24 2024-09-20 1.952 10,784,849 +17,057 0.46% 21,054,850
2024-09-23 2024-09-19 1.921 10,767,792 +9,476 0.45% 20,680,660
2024-09-19 2024-09-16 1.899 10,758,316 -9,476 0.45% 20,435,401
2024-09-17 2024-09-13 1.910 10,767,792 -32,219 0.45% 20,567,030
2024-09-16 2024-09-12 1.847 10,800,011 +203,738 0.46% 19,944,750
2024-09-13 2024-09-11 1.847 10,596,273 +672,810 0.45% 19,568,500
2024-09-12 2024-09-10 1.921 9,923,463 -1,278,812 0.42% 19,059,039
2024-09-11 2024-09-09 1.942 11,202,275 +893,604 0.47% 21,751,560
2024-09-10 2024-09-05 2.121 10,308,671 -96,657 0.43% 21,865,786
2024-09-09 2024-09-04 2.037 10,405,328 -138,352 0.44% 21,192,366
2024-09-04 2024-09-02 2.068 10,543,680 +37,905 0.44% 21,807,940
2024-09-03 2024-08-30 2.079 10,505,775 -11,372 0.44% 21,840,405
2024-09-02 2024-08-29 2.089 10,517,147 -6,633 0.44% 21,975,031
2024-08-30 2024-08-28 2.142 10,523,780 -16,109 0.44% 22,544,165
2024-08-29 2024-08-27 2.079 10,539,889 -28,429 0.44% 21,911,324
2024-08-28 2024-08-26 2.068 10,568,318 -568,571 0.45% 21,858,900
2024-08-26 2024-08-22 2.079 11,136,889 +9,476 0.47% 23,152,424
2024-08-23 2024-08-21 2.089 11,127,413 -1,895 0.47% 23,250,150
2024-08-22 2024-08-20 2.100 11,129,308 -312,715 0.47% 23,371,554
2024-08-20 2024-08-16 2.163 11,442,023 -5,685 0.48% 24,752,726
2024-08-19 2024-08-15 2.184 11,447,708 -564,781 0.48% 25,006,634
2024-08-16 2024-08-14 2.100 12,012,489 -1,212,952 0.51% 25,226,235
2024-08-15 2024-08-13 2.163 13,225,441 -1,228,114 0.56% 28,610,825
2024-08-14 2024-08-12 2.163 14,453,555 -1,044,276 0.61% 31,267,625
2024-08-13 2024-08-09 2.100 15,497,831 +9,476 0.65% 32,545,456
2024-08-12 2024-08-08 2.111 15,488,355 +9,477 0.65% 32,689,001
2024-08-09 2024-08-07 2.111 15,478,878 -24,638 0.65% 32,668,999
2024-08-08 2024-08-06 2.079 15,503,516 +5,544,991 0.65% 32,230,184
2024-08-07 2024-08-05 2.047 9,958,525 +385,680 0.42% 20,387,459
2024-08-06 2024-08-02 2.100 9,572,845 -5,685 0.40% 20,102,981
2024-08-05 2024-08-01 2.079 9,578,530 +141,195 0.40% 19,912,759
2024-08-02 2024-07-31 2.195 9,437,335 -171,519 0.40% 20,714,720
2024-08-01 2024-07-30 2.279 9,608,854 -775,152 0.41% 21,902,400
2024-07-31 2024-07-29 2.279 10,384,006 -51,172 0.44% 23,669,280
2024-07-30 2024-07-26 2.237 10,435,178 +2,843 0.44% 23,345,441
2024-07-29 2024-07-25 2.248 10,432,335 -53,066 0.44% 23,449,171
2024-07-26 2024-07-24 2.258 10,485,401 -161,096 0.44% 23,679,099
2024-07-25 2024-07-23 2.153 10,646,497 +507,924 0.45% 22,919,401
2024-07-24 2024-07-22 2.174 10,138,573 -9,476 0.43% 22,039,940
2024-07-23 2024-07-19 2.142 10,148,049 -9,476 0.43% 21,739,270
2024-07-22 2024-07-18 2.153 10,157,525 -383,786 0.43% 21,866,759
2024-07-19 2024-07-17 2.058 10,541,311 -264,386 0.44% 21,691,800
2024-07-18 2024-07-16 2.142 10,805,697 -1,895 0.46% 23,148,091
2024-07-17 2024-07-15 2.174 10,807,592 -322,190 0.46% 23,494,300
2024-07-16 2024-07-12 2.142 11,129,782 -37,905 0.47% 23,842,350
2024-07-15 2024-07-11 2.142 11,167,687 -5,686 0.47% 23,923,550
2024-07-12 2024-07-10 2.121 11,173,373 +16,110 0.47% 23,699,911
2024-07-11 2024-07-09 2.142 11,157,263 +39,800 0.47% 23,901,220
2024-07-10 2024-07-08 2.216 11,117,463 -88,129 0.47% 24,637,200
2024-07-09 2024-07-05 2.174 11,205,592 +54,015 0.47% 24,359,501
2024-07-08 2024-07-04 2.322 11,151,577 -75,810 0.47% 25,888,447
2024-07-05 2024-07-03 2.322 11,227,387 +686,313 0.47% 26,064,440
2024-07-04 2024-07-02 2.256 10,541,074 -38,354 0.46% 23,778,581
2024-07-03 2024-06-28 2.212 10,579,428 +286,745 0.46% 23,401,700
2024-07-02 2024-06-27 2.179 10,292,683 +62,098 0.45% 22,429,290
2024-06-28 2024-06-26 2.212 10,230,585 +15,524 0.45% 22,630,059
2024-06-27 2024-06-25 2.278 10,215,061 -47,486 0.45% 23,266,880
2024-06-26 2024-06-24 2.245 10,262,547 -12,785 0.45% 23,037,899
2024-06-25 2024-06-21 2.245 10,275,332 -15,525 0.45% 23,066,600
2024-06-24 2024-06-20 2.256 10,290,857 +9,132 0.45% 23,214,141
2024-06-21 2024-06-19 2.256 10,281,725 +25,570 0.45% 23,193,541
2024-06-20 2024-06-18 2.201 10,256,155 -2,740 0.45% 22,574,310
2024-06-19 2024-06-17 2.201 10,258,895 +94,060 0.45% 22,580,341
2024-06-18 2024-06-14 2.245 10,164,835 -1,390,804 0.45% 22,818,550
2024-06-17 2024-06-13 2.322 11,555,639 -5,480 0.51% 26,826,479
2024-06-14 2024-06-12 2.289 11,561,119 +86,755 0.51% 26,459,401
2024-06-13 2024-06-11 2.311 11,474,364 -44,747 0.50% 26,512,149
2024-06-12 2024-06-07 2.365 11,519,111 -177,161 0.50% 27,246,239
2024-06-11 2024-06-06 2.201 11,696,272 -102,279 0.51% 25,744,080
2024-06-07 2024-06-05 2.135 11,798,551 +9,132 0.52% 25,194,001
2024-06-06 2024-06-04 2.168 11,789,419 -40,180 0.52% 25,561,801
2024-06-05 2024-06-03 2.124 11,829,599 -278,527 0.52% 25,130,759
2024-06-04 2024-05-31 2.070 12,108,126 +22,830 0.53% 25,059,511
2024-06-03 2024-05-30 2.124 12,085,296 +284,919 0.53% 25,673,961
2024-05-31 2024-05-29 2.157 11,800,377 +26,483 0.52% 25,456,340
2024-05-30 2024-05-28 2.081 11,773,894 +178,074 0.52% 24,496,699
2024-05-29 2024-05-27 2.102 11,595,820 -217,342 0.51% 24,380,160
2024-05-28 2024-05-24 2.015 11,813,162 +365,280 0.52% 23,802,240
2024-05-27 2024-05-23 1.971 11,447,882 +81,275 0.50% 22,564,801
2024-05-24 2024-05-22 2.015 11,366,607 +17,351 0.50% 22,902,480
2024-05-23 2024-05-21 1.960 11,349,256 -147,025 0.50% 22,246,120
2024-05-22 2024-05-20 2.026 11,496,281 +110,497 0.50% 23,289,649
2024-05-21 2024-05-17 2.004 11,385,784 +18,264 0.50% 22,816,440
2024-05-20 2024-05-16 1.982 11,367,520 +9,132 0.50% 22,530,880
2024-05-17 2024-05-14 1.982 11,358,388 -27,396 0.50% 22,512,780
2024-05-16 2024-05-13 1.993 11,385,784 +183,553 0.50% 22,691,760
2024-05-14 2024-05-10 1.960 11,202,231 -270,307 0.49% 21,957,931
2024-05-13 2024-05-09 1.894 11,472,538 -80,362 0.50% 21,733,990
2024-05-10 2024-05-08 1.851 11,552,900 -1,826 0.51% 21,380,191
2024-05-09 2024-05-07 1.883 11,554,726 -169,855 0.51% 21,763,160
2024-05-08 2024-05-06 1.851 11,724,581 -10,046 0.51% 21,697,909
2024-05-07 2024-05-03 1.818 11,734,627 -9,132 0.51% 21,331,001
2024-05-06 2024-05-02 1.763 11,743,759 +100,452 0.51% 20,704,601
2024-05-03 2024-04-30 1.829 11,643,307 +976,212 0.51% 21,292,501
2024-05-02 2024-04-29 1.829 10,667,095 +757,956 0.47% 19,507,270
2024-04-30 2024-04-26 1.807 9,909,139 +9,132 0.43% 17,904,150
2024-04-29 2024-04-25 1.796 9,900,007 +6,393 0.43% 17,779,240
2024-04-26 2024-04-24 1.785 9,893,614 +27,396 0.43% 17,659,419
2024-04-25 2024-04-23 1.763 9,866,218 +104,102 0.43% 17,394,439
2024-04-23 2024-04-19 1.774 9,762,116 -2,114,059 0.43% 17,317,804
2024-04-19 2024-04-17 1.774 11,876,175 -3,653 0.52% 21,068,104
2024-04-18 2024-04-16 1.774 11,879,828 -420,983 0.52% 21,074,584
2024-04-17 2024-04-15 1.785 12,300,811 +59,358 0.54% 21,956,100
2024-04-16 2024-04-12 1.829 12,241,453 +188,119 0.54% 22,386,350
2024-04-15 2024-04-11 1.862 12,053,334 -24,656 0.53% 22,438,301
2024-04-12 2024-04-10 1.862 12,077,990 -301,356 0.53% 22,484,200
2024-04-11 2024-04-09 1.752 12,379,346 +7,305 0.54% 21,689,600
2024-04-10 2024-04-08 1.752 12,372,041 -41,094 0.54% 21,676,801
2024-04-09 2024-04-05 1.708 12,413,135 +48,400 0.54% 21,205,081
2024-04-08 2024-04-03 1.774 12,364,735 -420,072 0.54% 21,934,800
2024-04-05 2024-04-02 1.730 12,784,807 +51,139 0.56% 22,120,000
2024-04-03 2024-03-28 1.763 12,733,668 +677,595 0.56% 22,449,840
2024-04-02 2024-03-27 1.752 12,056,073 -1,594,448 0.53% 21,123,200
2024-03-28 2024-03-26 1.829 13,650,521 +47,486 0.60% 24,963,159
2024-03-27 2024-03-25 1.840 13,603,035 -45,660 0.60% 25,025,280
2024-03-26 2024-03-22 1.851 13,648,695 -175,334 0.60% 25,258,740
2024-03-25 2024-03-21 1.883 13,824,029 -183,554 0.61% 26,037,359
2024-03-22 2024-03-20 1.894 14,007,583 -174,421 0.61% 26,536,471
2024-03-21 2024-03-19 1.949 14,182,004 +38,354 0.62% 27,643,400
2024-03-20 2024-03-18 1.971 14,143,650 -22,830 0.62% 27,878,401
2024-03-19 2024-03-15 1.949 14,166,480 +116,890 0.62% 27,613,141
2024-03-18 2024-03-14 1.982 14,049,590 -87,667 0.62% 27,846,850
2024-03-14 2024-03-12 2.004 14,137,257 +196,338 0.62% 28,330,230
2024-03-13 2024-03-11 2.026 13,940,919 -197,251 0.61% 28,242,100
2024-03-12 2024-03-08 2.004 14,138,170 +5,479 0.62% 28,332,059
2024-03-11 2024-03-07 1.982 14,132,691 +105,018 0.62% 28,011,560
2024-03-08 2024-03-06 2.004 14,027,673 -45,660 0.61% 28,110,630
2024-03-07 2024-03-05 1.960 14,073,333 -27,396 0.62% 27,585,690
2024-03-05 2024-03-01 1.971 14,100,729 +28,309 0.62% 27,793,800
2024-03-04 2024-02-29 1.949 14,072,420 +33,788 0.62% 27,429,800
2024-03-01 2024-02-28 1.971 14,038,632 -127,848 0.61% 27,671,401
2024-02-29 2024-02-27 2.037 14,166,480 -45,660 0.62% 28,854,181
2024-02-28 2024-02-26 2.015 14,212,140 +38,355 0.62% 28,635,921
2024-02-27 2024-02-23 2.081 14,173,785 -60,271 0.62% 29,489,900
2024-02-26 2024-02-22 2.059 14,234,056 +2,211,771 0.62% 29,303,559
2024-02-23 2024-02-21 1.960 12,022,285 -24,656 0.53% 23,565,350
2024-02-22 2024-02-20 1.949 12,046,941 -22,830 0.53% 23,481,760
2024-02-21 2024-02-19 1.905 12,069,771 +45,660 0.53% 22,997,580
2024-02-20 2024-02-16 1.927 12,024,111 -1,224,602 0.53% 23,173,920
2024-02-19 2024-02-15 1.796 13,248,713 +370,759 0.58% 23,793,120
2024-02-16 2024-02-14 1.818 12,877,954 +415,507 0.56% 23,409,321
2024-02-15 2024-02-09 1.894 12,462,447 -2,681,157 0.55% 23,609,309
2024-02-14 2024-02-07 1.905 15,143,604 -946,989 0.66% 28,854,420
2024-02-08 2024-02-06 1.883 16,090,593 -178,074 0.70% 30,306,400
2024-02-07 2024-02-05 1.818 16,268,667 +18,264 0.71% 29,572,900
2024-02-06 2024-02-02 1.862 16,250,403 -791,745 0.71% 30,251,500
2024-02-05 2024-02-01 1.840 17,042,148 +31,962 0.75% 31,352,160
2024-02-02 2024-01-31 1.851 17,010,186 -1,189,900 0.74% 31,479,630
2024-02-01 2024-01-30 1.851 18,200,086 -18,264 0.80% 33,681,699
2024-01-31 2024-01-29 1.938 18,218,350 -43,834 0.80% 35,311,499
2024-01-30 2024-01-26 1.916 18,262,184 -985,343 0.80% 34,996,500
2024-01-29 2024-01-25 1.894 19,247,527 -13,698 0.84% 36,463,209
2024-01-26 2024-01-24 1.785 19,261,225 -4,566 0.84% 34,379,959
2024-01-25 2024-01-23 1.675 19,265,791 -399,982 0.84% 32,278,410
2024-01-24 2024-01-22 1.664 19,665,773 +27,396 0.86% 32,733,200
2024-01-23 2024-01-19 1.752 19,638,377 -17,351 0.86% 34,408,000
2024-01-22 2024-01-18 1.774 19,655,728 +12,785 0.86% 34,868,880
2024-01-19 2024-01-17 1.774 19,642,943 +4,566 0.86% 34,846,200
2024-01-18 2024-01-16 1.851 19,638,377 -389,024 0.86% 36,343,450
2024-01-17 2024-01-15 1.916 20,027,401 -45,660 0.88% 38,379,251
2024-01-15 2024-01-11 1.894 20,073,061 -493,128 0.88% 38,027,131
2024-01-10 2024-01-08 1.883 20,566,189 +70,317 0.90% 38,736,120
2024-01-09 2024-01-05 1.960 20,495,872 -4,566 0.90% 40,174,759
2024-01-05 2024-01-03 1.971 20,500,438 +374,412 0.90% 40,408,199
2024-01-03 2023-12-29 1.971 20,126,026 -9,132 0.88% 39,670,200
2023-12-29 2023-12-27 1.883 20,135,158 +45,660 0.88% 37,924,280
2023-12-28 2023-12-22 1.960 20,089,498 -675,860 0.88% 39,378,210
2023-12-21 2023-12-19 1.851 20,765,358 -639,149 0.91% 38,429,079
2023-12-20 2023-12-18 1.873 21,404,507 -60,271 0.94% 40,080,690
2023-12-19 2023-12-15 1.829 21,464,778 +56,618 0.94% 39,253,350
2023-12-14 2023-12-12 1.807 21,408,160 +2,406,284 0.94% 38,680,951
2023-12-13 2023-12-11 1.796 19,001,876 -1,461,121 0.83% 34,125,119
2023-12-06 2023-12-04 1.785 20,462,997 -2,724,077 0.90% 36,525,040
2023-12-05 2023-12-01 1.774 23,187,074 +913 1.02% 41,133,419
2023-12-04 2023-11-30 1.774 23,186,161 +345,190 1.02% 41,131,800
2023-12-01 2023-11-29 1.785 22,840,971 +58,445 1.00% 40,769,559
2023-11-29 2023-11-27 1.840 22,782,526 +45,660 1.00% 41,912,639
2023-11-22 2023-11-20 1.894 22,736,866 +9,132 1.00% 43,073,539
2023-11-21 2023-11-17 1.873 22,727,734 +9,132 1.00% 42,558,479
2023-11-20 2023-11-16 1.971 22,718,602 -2,740 0.99% 44,780,399
2023-11-17 2023-11-15 1.982 22,721,342 -18,264 0.99% 45,034,610
2023-11-15 2023-11-13 1.873 22,739,606 -459,340 1.00% 42,580,710
2023-11-14 2023-11-10 1.851 23,198,946 -2,666,454 1.02% 42,932,760
2023-11-10 2023-11-08 1.905 25,865,400 -9,132 1.13% 49,283,586
2023-11-08 2023-11-06 1.949 25,874,532 -812,749 1.13% 50,434,342
2023-11-03 2023-11-01 1.883 26,687,281 -1,584,402 1.17% 50,265,109
2023-11-02 2023-10-31 1.938 28,271,683 -651,478 1.24% 54,797,252
2023-11-01 2023-10-30 1.971 28,923,161 -387,745 1.27% 57,010,141
2023-10-31 2023-10-27 1.982 29,310,906 -19,177 1.28% 58,095,390
2023-10-30 2023-10-26 1.960 29,330,083 -737,866 1.28% 57,491,041
2023-10-26 2023-10-24 1.927 30,067,949 +2,740 1.32% 57,949,584
2023-10-25 2023-10-20 1.949 30,065,209 -3,131,730 1.32% 58,602,761
2023-10-24 2023-10-19 1.949 33,196,939 +2,283,001 1.45% 64,707,094
2023-10-20 2023-10-18 1.938 30,913,938 -1,512,351 1.35% 59,918,571
2023-10-19 2023-10-17 2.015 32,426,289 -2,740 1.42% 65,335,456
2023-10-16 2023-10-12 1.982 32,429,029 +1,827 1.42% 64,275,634
2023-10-13 2023-10-11 1.993 32,427,202 -456,601 1.42% 64,627,107
2023-10-12 2023-10-10 1.982 32,883,803 +914 1.44% 65,177,015
2023-10-11 2023-10-09 1.993 32,882,889 -9,132 1.44% 65,535,287
2023-10-10 2023-10-06 1.960 32,892,021 +12,784 1.44% 64,472,935
2023-10-09 2023-10-05 1.938 32,879,237 +27,396 1.44% 63,727,789
2023-10-06 2023-10-04 1.916 32,851,841 +40,181 1.44% 62,955,201
2023-10-05 2023-10-03 1.971 32,811,660 +1,827 1.44% 64,674,720
2023-10-04 2023-09-29 2.037 32,809,833 -52,966 1.44% 66,826,823
2023-09-29 2023-09-27 1.993 32,862,799 +3,653 1.44% 65,495,248
2023-09-28 2023-09-26 1.949 32,859,146 +15,524 1.44% 64,048,672
2023-09-27 2023-09-25 1.982 32,843,622 +4,566 1.44% 65,097,374
2023-09-26 2023-09-22 2.026 32,839,056 -9,132 1.44% 66,526,740
2023-09-25 2023-09-21 2.004 32,848,188 +139,720 1.44% 65,825,832
2023-09-22 2023-09-20 2.059 32,708,468 -356,148 1.43% 67,336,712
2023-09-19 2023-09-15 2.081 33,064,616 +1,826 1.45% 68,794,059
2023-09-18 2023-09-14 2.092 33,062,790 -91,320 1.45% 69,152,314
2023-09-15 2023-09-13 2.070 33,154,110 +91,320 1.45% 68,617,206
2023-09-12 2023-09-07 2.081 33,062,790 -17,351 1.45% 68,790,260
2023-09-11 2023-09-06 2.081 33,080,141 +26,483 1.45% 68,826,360
2023-09-07 2023-09-05 2.146 33,053,658 +122,369 1.45% 70,942,984
2023-09-06 2023-09-04 2.146 32,931,289 +59,358 1.44% 70,680,344
2023-09-05 2023-08-31 2.135 32,871,931 -1,742,387 1.44% 70,192,980
2023-09-04 2023-08-30 2.124 34,614,318 +5,840,831 1.52% 73,534,537
2023-08-31 2023-08-29 2.551 28,773,487 -1,025,524 1.26% 73,414,572
2023-08-30 2023-08-28 2.453 29,799,011 +392,676 1.30% 73,094,335
2023-08-28 2023-08-24 2.497 29,406,335 +301,356 1.29% 73,419,192
2023-08-25 2023-08-23 2.508 29,104,979 +65,751 1.27% 72,985,506
2023-08-24 2023-08-22 2.530 29,039,228 +4,566 1.27% 73,456,613
2023-08-23 2023-08-21 2.530 29,034,662 +1,353,363 1.27% 73,445,063
2023-08-21 2023-08-17 2.694 27,681,299 +2,440,985 1.21% 74,568,503
2023-08-18 2023-08-16 2.716 25,240,314 -734,214 1.11% 68,545,711
2023-08-17 2023-08-15 2.716 25,974,528 -1,895,895 1.14% 70,539,633
2023-08-16 2023-08-14 2.694 27,870,423 +589,014 1.22% 75,077,970
2023-08-11 2023-08-09 2.705 27,281,409 +365,280 1.19% 73,790,016
2023-08-10 2023-08-08 2.705 26,916,129 +2,986,166 1.18% 72,802,016
2023-08-09 2023-08-07 2.738 23,929,963 +584,448 1.05% 65,511,250
2023-08-08 2023-08-04 2.738 23,345,515 +483,997 1.02% 63,911,251
2023-08-04 2023-08-02 2.749 22,861,518 +53,879 1.00% 62,836,594
2023-08-03 2023-08-01 2.792 22,807,639 +12,784 1.00% 63,687,524
2023-08-02 2023-07-31 2.770 22,794,855 -18,264 1.00% 63,152,596
2023-08-01 2023-07-28 2.749 22,813,119 +54,792 1.00% 62,703,566
2023-07-31 2023-07-27 2.738 22,758,327 +753,391 1.00% 62,303,751
2023-07-28 2023-07-26 2.727 22,004,936 +18,264 0.96% 60,000,284
2023-07-27 2023-07-25 2.749 21,986,672 +94,973 0.96% 60,432,014
2023-07-26 2023-07-24 2.760 21,891,699 -246,656 0.96% 60,410,699
2023-07-25 2023-07-21 2.770 22,138,355 +673,029 0.97% 61,333,778
2023-07-24 2023-07-20 2.760 21,465,326 +54,792 0.94% 59,234,112
2023-07-21 2023-07-19 2.792 21,410,534 +5,479 0.94% 59,786,280
2023-07-20 2023-07-18 2.781 21,405,055 -443,267 0.94% 59,536,585
2023-07-19 2023-07-14 2.880 21,848,322 +9,132 0.96% 62,922,749
2023-07-18 2023-07-13 2.814 21,839,190 +12,871,561 0.96% 61,461,549
2023-07-14 2023-07-12 2.803 8,967,629 +91,320 0.39% 25,139,200
2023-07-13 2023-07-11 2.825 8,876,309 +80,362 0.39% 25,077,600
2023-07-12 2023-07-10 2.770 8,795,947 +9,132 0.39% 24,368,959
2023-07-11 2023-07-07 2.716 8,786,815 -45,660 0.38% 23,862,559
2023-07-10 2023-07-06 2.727 8,832,475 +1,826 0.39% 24,083,279
2023-07-07 2023-07-05 2.897 8,830,649 +283,092 0.39% 25,578,599
2023-07-06 2023-07-04 2.964 8,547,557 -2,696,873 0.37% 25,332,161
2023-07-05 2023-07-03 2.975 11,244,430 -2,237,190 0.50% 33,450,564
2023-07-04 2023-06-30 2.930 13,481,620 +2,875,084 0.60% 39,502,787
2023-07-03 2023-06-29 2.941 10,606,536 +2,683 0.47% 31,197,061
2023-06-30 2023-06-28 2.952 10,603,853 +13,412 0.47% 31,307,760
2023-06-29 2023-06-27 2.975 10,590,441 +24,143 0.47% 31,505,041
2023-06-28 2023-06-26 2.941 10,566,298 -25,037 0.47% 31,078,709
2023-06-27 2023-06-23 2.852 10,591,335 -4,469,016 0.47% 30,204,750
2023-06-26 2023-06-21 2.986 15,060,351 -784,179 0.67% 44,970,811
2023-06-21 2023-06-19 3.120 15,844,530 +472,117 0.71% 49,438,801
2023-06-19 2023-06-15 3.087 15,372,413 -53,649 0.69% 47,449,921
2023-06-16 2023-06-14 2.997 15,426,062 +33,978 0.69% 46,235,359
2023-06-15 2023-06-13 3.031 15,392,084 -313,851 0.69% 46,649,939
2023-06-14 2023-06-12 3.087 15,705,935 -1,976,989 0.70% 48,479,401
2023-06-13 2023-06-09 3.131 17,682,924 +108,193 0.79% 55,372,799
2023-06-12 2023-06-08 3.087 17,574,731 +88,522 0.79% 54,247,801
2023-06-09 2023-06-07 3.131 17,486,209 -271,825 0.78% 54,756,800
2023-06-06 2023-06-02 3.165 17,758,034 -2,549,163 0.79% 56,203,801
2023-06-05 2023-06-01 3.098 20,307,197 -2,211,260 0.91% 62,909,194
2023-06-02 2023-05-31 3.154 22,518,457 -3,072,336 1.01% 71,018,600
2023-06-01 2023-05-30 3.322 25,590,793 +53,650 1.14% 85,001,103
2023-05-30 2023-05-25 3.288 25,537,143 -956,753 1.14% 83,966,105
2023-05-29 2023-05-24 3.411 26,493,896 -8,941 1.18% 90,371,197
2023-05-25 2023-05-23 3.366 26,502,837 +24,142 1.19% 89,216,099
2023-05-24 2023-05-22 3.489 26,478,695 -11,624 1.18% 92,392,249
2023-05-23 2023-05-19 3.377 26,490,319 +80,475 1.18% 89,470,218
2023-05-22 2023-05-18 3.556 26,409,844 +35,766 1.18% 93,924,161
2023-05-18 2023-05-16 3.456 26,374,078 +1,090,876 1.18% 91,142,331
2023-05-17 2023-05-15 3.467 25,283,202 +894 1.13% 87,655,291
2023-05-16 2023-05-12 3.400 25,282,308 +335,311 1.13% 85,955,697
2023-05-15 2023-05-11 3.433 24,946,997 -44,708 1.12% 85,652,692
2023-05-12 2023-05-10 3.411 24,991,705 +1,985,931 1.12% 85,247,194
2023-05-11 2023-05-09 3.355 23,005,774 -17,883 1.03% 77,186,699
2023-05-10 2023-05-08 3.355 23,023,657 +3,576 1.03% 77,246,699
2023-05-09 2023-05-05 3.377 23,020,081 +8,048 1.03% 77,749,599
2023-05-08 2023-05-04 3.445 23,012,033 -45,602 1.03% 79,266,571
2023-05-05 2023-05-03 3.500 23,057,635 +19,671 1.03% 80,712,995
2023-05-04 2023-05-02 3.512 23,037,964 -22,354 1.03% 80,901,786
2023-05-03 2023-04-28 3.400 23,060,318 -629,489 1.03% 78,401,296
2023-05-02 2023-04-27 3.668 23,689,807 -576,734 1.06% 86,899,991
2023-04-28 2023-04-26 3.579 24,266,541 -120,718 1.09% 86,844,480
2023-04-27 2023-04-25 3.512 24,387,259 -6,259 1.09% 85,640,068
2023-04-26 2023-04-24 3.568 24,393,518 -1,972,072 1.09% 87,026,093
2023-04-25 2023-04-21 3.478 26,365,590 -35,766 1.18% 91,702,727
2023-04-24 2023-04-20 3.512 26,401,356 -894 1.18% 92,712,918
2023-04-21 2023-04-19 3.489 26,402,250 -173,467 1.18% 92,125,509
2023-04-20 2023-04-18 3.389 26,575,717 -128,699 1.19% 90,055,862
2023-04-19 2023-04-17 3.400 26,704,416 -50,073 1.19% 90,790,631
2023-04-18 2023-04-14 3.277 26,754,489 +22,354 1.20% 87,669,524
2023-04-17 2023-04-13 3.187 26,732,135 -98,358 1.20% 85,204,567
2023-04-14 2023-04-12 3.165 26,830,493 -31,295 1.20% 84,917,941
2023-04-13 2023-04-11 3.098 26,861,788 +181,515 1.20% 83,214,509
2023-04-12 2023-04-06 2.975 26,680,273 +8,941 1.19% 79,369,980
2023-04-11 2023-04-04 2.997 26,671,332 -306,697 1.19% 79,939,949
2023-04-06 2023-04-03 3.020 26,978,029 -737,683 1.21% 81,462,615
2023-04-04 2023-03-31 3.143 27,715,712 +540,073 1.24% 87,099,713
2023-04-03 2023-03-30 3.266 27,175,639 -26,824 1.22% 88,745,631
2023-03-31 2023-03-29 3.221 27,202,463 +370,182 1.22% 87,616,335
2023-03-28 2023-03-24 2.997 26,832,281 +381,807 1.20% 80,422,349
2023-03-27 2023-03-23 2.997 26,450,474 -7,153 1.18% 79,277,988
2023-03-24 2023-03-22 3.053 26,457,627 -756,103 1.18% 80,778,894
2023-03-23 2023-03-21 2.986 27,213,730 -22,354 1.22% 81,261,288
2023-03-22 2023-03-20 2.986 27,236,084 +8,942 1.22% 81,328,038
2023-03-21 2023-03-17 3.064 27,227,142 +2,683,376 1.22% 83,432,832
2023-03-20 2023-03-16 3.020 24,543,766 -18,777 1.10% 74,112,136
2023-03-17 2023-03-15 2.964 24,562,543 -2,682 1.10% 72,795,338
2023-03-16 2023-03-14 2.919 24,565,225 -3,996,899 1.10% 71,704,369
2023-03-15 2023-03-13 2.952 28,562,124 -109,088 1.28% 84,329,358
2023-03-13 2023-03-09 3.031 28,671,212 -894 1.28% 86,895,985
2023-03-10 2023-03-08 3.109 28,672,106 +9,836 1.28% 89,143,310
2023-03-09 2023-03-07 3.187 28,662,270 +7,153 1.28% 91,356,575
2023-03-08 2023-03-06 3.243 28,655,117 +1,354,654 1.28% 92,936,123
2023-03-07 2023-03-03 3.165 27,300,463 +248,576 1.22% 86,405,386
2023-03-06 2023-03-02 3.064 27,051,887 -17,883 1.21% 82,895,794
2023-03-03 2023-03-01 3.120 27,069,770 +920,986 1.21% 84,464,290
2023-03-02 2023-02-28 3.053 26,148,784 +894 1.17% 79,835,953
2023-03-01 2023-02-27 3.031 26,147,890 +11,624 1.17% 79,248,364
2023-02-28 2023-02-24 3.042 26,136,266 +894 1.17% 79,505,434
2023-02-27 2023-02-23 3.087 26,135,372 +221,752 1.17% 80,671,872
2023-02-24 2023-02-22 3.187 25,913,620 -4,471 1.16% 82,595,676
2023-02-23 2023-02-21 3.277 25,918,091 -40,237 1.16% 84,928,802
2023-02-22 2023-02-20 3.266 25,958,328 +3,577 1.16% 84,770,342
2023-02-21 2023-02-17 3.288 25,954,751 -179,727 1.16% 85,339,199
2023-02-20 2023-02-16 3.221 26,134,478 -471,222 1.17% 84,176,465
2023-02-17 2023-02-15 3.053 26,605,700 -78,687 1.19% 81,230,982
2023-02-16 2023-02-14 3.031 26,684,387 -17,883 1.19% 80,874,366
2023-02-15 2023-02-13 2.941 26,702,270 +1,788 1.19% 78,539,530
2023-02-14 2023-02-10 2.930 26,700,482 -10,729 1.19% 78,235,662
2023-02-13 2023-02-09 2.919 26,711,211 -9,836 1.19% 77,968,369
2023-02-10 2023-02-08 2.885 26,721,047 -9,836 1.19% 77,100,562
2023-02-09 2023-02-07 2.897 26,730,883 +8,942 1.20% 77,427,892
2023-02-08 2023-02-06 2.829 26,721,941 +91,204 1.19% 75,608,895
2023-02-07 2023-02-03 2.930 26,630,737 -22,354 1.19% 78,031,300
2023-02-06 2023-02-02 2.885 26,653,091 +296,861 1.19% 76,904,483
2023-02-03 2023-02-01 2.841 26,356,230 -79,580 1.18% 74,868,886
2023-02-02 2023-01-31 2.885 26,435,810 +17,883 1.18% 76,277,543
2023-02-01 2023-01-30 2.919 26,417,927 +4,444,874 1.18% 77,112,292
2023-01-31 2023-01-27 2.997 21,973,053 -1,789 0.98% 65,858,156
2023-01-30 2023-01-26 2.986 21,974,842 -37,554 0.98% 65,617,758
2023-01-27 2023-01-20 2.986 22,012,396 -3,133,140 0.98% 65,729,896
2023-01-26 2023-01-19 2.964 25,145,536 +33,978 1.12% 74,523,139
2023-01-20 2023-01-18 3.031 25,111,558 +990,730 1.12% 76,107,475
2023-01-19 2023-01-17 2.919 24,120,828 -21,459 1.08% 70,407,202
2023-01-18 2023-01-16 2.785 24,142,287 -69,745 1.08% 67,229,847
2023-01-17 2023-01-13 2.762 24,212,032 -107,299 1.08% 66,882,509
2023-01-16 2023-01-12 2.785 24,319,331 +57,226 1.09% 67,722,867
2023-01-13 2023-01-11 2.818 24,262,105 -261,095 1.08% 68,377,526
2023-01-12 2023-01-10 2.941 24,523,200 -268,248 1.10% 72,130,220
2023-01-11 2023-01-09 2.897 24,791,448 +21,460 1.11% 71,810,181
2023-01-10 2023-01-06 2.941 24,769,988 +2,509,015 1.11% 72,856,099
2023-01-09 2023-01-05 2.706 22,260,973 -951,387 1.00% 60,248,172
2023-01-06 2023-01-04 2.718 23,212,360 +912,044 1.04% 63,082,651
2023-01-05 2023-01-03 2.651 22,300,316 +589,252 1.00% 59,107,655
2023-01-04 2022-12-30 2.583 21,711,064 -1,092,665 0.97% 56,088,969
2023-01-03 2022-12-29 2.528 22,803,729 +1,283,568 1.02% 57,636,643
2022-12-30 2022-12-28 2.539 21,520,161 -706,387 0.96% 54,633,087
2022-12-29 2022-12-23 2.270 22,226,548 +124,288 0.99% 50,460,601
2022-12-28 2022-12-22 2.293 22,102,260 -1,788 0.99% 50,672,801
2022-12-23 2022-12-21 2.293 22,104,048 +5,365 0.99% 50,676,900
2022-12-22 2022-12-20 2.337 22,098,683 -17,883 0.99% 51,653,178
2022-12-21 2022-12-19 2.360 22,116,566 -38,449 0.99% 52,189,666
2022-12-20 2022-12-16 2.349 22,155,015 -5,830,823 0.99% 52,032,622
2022-12-19 2022-12-15 2.393 27,985,838 -4,285,712 1.25% 66,978,660
2022-12-16 2022-12-14 2.315 32,271,550 -2,956,990 1.44% 74,709,278
2022-12-15 2022-12-13 2.281 35,228,540 -2,632,410 1.58% 80,372,815
2022-12-14 2022-12-12 2.326 37,860,950 -2,714,672 1.69% 88,072,274
2022-12-13 2022-12-09 2.449 40,575,622 -2,669,070 1.81% 99,378,782
2022-12-12 2022-12-08 2.449 43,244,692 -3,233,285 1.93% 105,915,931
2022-12-09 2022-12-07 2.371 46,477,977 -2,322,136 2.08% 110,196,410
2022-12-08 2022-12-06 2.483 48,800,113 -563,321 2.18% 121,159,694
2022-12-07 2022-12-05 2.494 49,363,434 -880,749 2.21% 123,110,358
2022-12-06 2022-12-02 2.393 50,244,183 +104,617 2.25% 120,249,680
2022-12-05 2022-12-01 2.472 50,139,566 -918,303 2.24% 123,924,510
2022-12-02 2022-11-30 2.494 51,057,869 +171,679 2.28% 127,336,209
2022-12-01 2022-11-29 2.472 50,886,190 -431,880 2.28% 125,769,859
2022-11-30 2022-11-28 2.438 51,318,070 -192,245 2.29% 125,115,517
2022-11-29 2022-11-25 2.494 51,510,315 -2,775,475 2.30% 128,464,590
2022-11-28 2022-11-24 2.550 54,285,790 -406,843 2.43% 138,422,082
2022-11-25 2022-11-23 2.595 54,692,633 -840,511 2.45% 141,906,139
2022-11-24 2022-11-22 2.483 55,533,144 -5,598,341 2.48% 137,876,294
2022-11-23 2022-11-21 2.539 61,131,485 -1,984,143 2.73% 155,194,087
2022-11-22 2022-11-18 2.539 63,115,628 +44,708 2.82% 160,231,217
2022-11-21 2022-11-17 2.639 63,070,920 +451,551 2.82% 166,465,997
2022-11-18 2022-11-16 2.617 62,619,369 +861,972 2.80% 163,873,569
2022-11-17 2022-11-15 2.606 61,757,397 +1,466,423 2.76% 160,927,132
2022-11-16 2022-11-14 2.550 60,290,974 +31,296 2.70% 153,734,562
2022-11-15 2022-11-11 2.561 60,259,678 +185,091 2.69% 154,328,685
2022-11-14 2022-11-10 2.494 60,074,587 -46,496 2.69% 149,823,529
2022-11-11 2022-11-09 2.595 60,121,083 +874,489 2.69% 155,990,858
2022-11-10 2022-11-08 2.483 59,246,594 +3,114,362 2.65% 147,095,955
2022-11-09 2022-11-07 2.472 56,132,232 +101,935 2.51% 138,735,931
2022-11-08 2022-11-04 2.472 56,030,297 +3,007,062 2.51% 138,483,989
2022-11-07 2022-11-03 2.326 53,023,235 +12,519 2.37% 123,342,834
2022-11-04 2022-11-02 2.360 53,010,716 -2,562,665 2.37% 125,092,275
2022-11-03 2022-11-01 2.416 55,573,381 -1,763,285 2.48% 134,247,108
2022-11-02 2022-10-31 2.371 57,336,666 -88,522 2.56% 135,941,690
2022-11-01 2022-10-28 2.460 57,425,188 -279,873 2.57% 141,289,365
2022-10-31 2022-10-27 2.528 57,705,061 +14,905,661 2.58% 145,850,093
2022-10-28 2022-10-26 2.662 42,799,400 +3,999,581 1.91% 113,919,745
2022-10-27 2022-10-25 2.595 38,799,819 +1,150,785 1.73% 100,670,460
2022-10-26 2022-10-24 2.460 37,649,034 -12,518 1.68% 92,631,967
2022-10-25 2022-10-21 2.583 37,661,552 +6,435,276 1.68% 97,295,904
2022-10-24 2022-10-20 2.416 31,226,276 -65,274 1.40% 75,432,467
2022-10-21 2022-10-19 2.460 31,291,550 -47,391 1.40% 76,989,965
2022-10-20 2022-10-18 2.393 31,338,941 +1,005,931 1.40% 75,003,660
2022-10-18 2022-10-14 2.259 30,333,010 +76,898 1.36% 68,525,347
2022-10-17 2022-10-13 2.237 30,256,112 -268,248 1.35% 67,674,878
2022-10-14 2022-10-12 2.103 30,524,360 +47,837 1.36% 64,178,385
2022-10-13 2022-10-11 2.136 30,476,523 -5,365 1.36% 65,100,324
2022-10-12 2022-10-10 2.091 30,481,888 -8,941 1.36% 63,748,187
2022-10-11 2022-10-07 2.114 30,490,829 +4,471 1.36% 64,448,884
2022-10-10 2022-10-06 2.125 30,486,358 +59,014 1.36% 64,780,383
2022-10-07 2022-10-05 2.147 30,427,344 -100,146 1.36% 65,335,563
2022-10-05 2022-09-30 2.047 30,527,490 -21,460 1.37% 62,477,919
2022-10-03 2022-09-29 2.035 30,548,950 +2,683 1.37% 62,180,190
2022-09-30 2022-09-28 2.080 30,546,267 +189,562 1.37% 63,541,206
2022-09-28 2022-09-26 2.170 30,356,705 -43,814 1.36% 65,862,881
2022-09-27 2022-09-23 2.181 30,400,519 -26,825 1.36% 66,297,931
2022-09-26 2022-09-22 2.226 30,427,344 +152,008 1.36% 67,717,589
2022-09-23 2022-09-21 2.281 30,275,336 -393,431 1.35% 69,072,235
2022-09-22 2022-09-20 2.349 30,668,767 +6,259 1.37% 72,027,771
2022-09-21 2022-09-19 2.382 30,662,508 +287,859 1.37% 73,041,830
2022-09-20 2022-09-16 2.449 30,374,649 +310,274 1.36% 74,394,315
2022-09-19 2022-09-15 2.449 30,064,375 +2,099,489 1.34% 73,634,385
2022-09-16 2022-09-14 2.550 27,964,886 +6,757,174 1.25% 71,307,017
2022-09-15 2022-09-13 2.617 21,207,712 +2,614,526 0.95% 55,500,135
2022-09-14 2022-09-09 2.718 18,593,186 -16,989 0.83% 50,529,436
2022-09-13 2022-09-08 2.595 18,610,175 -437,245 0.83% 48,286,176
2022-09-09 2022-09-07 2.349 19,047,420 +2,845,220 0.85% 44,734,215
2022-09-08 2022-09-06 2.393 16,202,200 +74,215 0.72% 38,776,814
2022-09-07 2022-09-05 2.393 16,127,985 -208,337 0.72% 38,599,195
2022-09-06 2022-09-02 2.304 16,336,322 +898 0.73% 37,636,209
2022-09-05 2022-09-01 2.315 16,335,424 -116,241 0.73% 37,816,830
2022-09-02 2022-08-31 2.203 16,451,665 +181,515 0.74% 36,246,030
2022-09-01 2022-08-30 2.270 16,270,150 +169,890 0.73% 36,937,880
2022-08-31 2022-08-29 2.315 16,100,260 +32,190 0.72% 37,272,421
2022-08-30 2022-08-26 2.349 16,068,070 -42,920 0.72% 37,737,000
2022-08-29 2022-08-25 2.382 16,110,990 +8,942 0.72% 38,378,341
2022-08-26 2022-08-24 2.360 16,102,048 -31,296 0.72% 37,996,880
2022-08-25 2022-08-23 2.460 16,133,344 +107,300 0.72% 39,694,601
2022-08-24 2022-08-22 2.516 16,026,044 +111,770 0.72% 40,326,749
2022-08-23 2022-08-19 2.472 15,914,274 +437,244 0.71% 39,333,580
2022-08-22 2022-08-18 2.360 15,477,030 -39,343 0.69% 36,521,991
2022-08-19 2022-08-17 2.304 15,516,373 -1,693,540 0.69% 35,747,181
2022-08-18 2022-08-16 2.181 17,209,913 -637,537 0.77% 37,531,650
2022-08-17 2022-08-15 2.170 17,847,450 -1,046,168 0.80% 38,722,400
2022-08-16 2022-08-12 2.147 18,893,618 -1,549,581 0.84% 40,569,600
2022-08-15 2022-08-11 2.024 20,443,199 -756,460 0.91% 41,382,031
2022-08-12 2022-08-10 2.013 21,199,659 -1,169,562 0.95% 42,676,201
2022-08-11 2022-08-09 2.103 22,369,221 -530,237 1.00% 47,031,960
2022-08-10 2022-08-08 2.136 22,899,458 -434,563 1.02% 48,915,099
2022-08-09 2022-08-05 2.170 23,334,021 -638,430 1.04% 50,626,241
2022-08-08 2022-08-04 2.147 23,972,451 -981,789 1.07% 51,475,199
2022-08-05 2022-08-03 2.125 24,954,240 -730,529 1.12% 53,025,200
2022-08-04 2022-08-02 2.114 25,684,769 -1,028,285 1.15% 54,290,249
2022-08-03 2022-08-01 2.315 26,713,054 +8,941 1.19% 61,841,249
2022-08-02 2022-07-29 2.382 26,704,113 +13,413 1.19% 63,612,451
2022-08-01 2022-07-28 2.427 26,690,700 -8,942 1.19% 64,774,499
2022-07-29 2022-07-27 2.416 26,699,642 +6,259 1.19% 64,497,600
2022-07-28 2022-07-26 2.438 26,693,383 -5,365 1.19% 65,079,541
2022-07-27 2022-07-25 2.371 26,698,748 -35,766 1.19% 63,301,081
2022-07-26 2022-07-22 2.393 26,734,514 -39,343 1.20% 63,983,860
2022-07-25 2022-07-21 2.427 26,773,857 -37,555 1.20% 64,976,309
2022-07-22 2022-07-20 2.449 26,811,412 -16,095 1.20% 65,667,150
2022-07-21 2022-07-19 2.438 26,827,507 -3,525,676 1.20% 65,406,540
2022-07-20 2022-07-18 2.483 30,353,183 -1,171,351 1.36% 75,360,120
2022-07-19 2022-07-15 2.483 31,524,534 -5,643,943 1.41% 78,268,321
2022-07-18 2022-07-14 2.695 37,168,477 +24,143 1.66% 100,178,881
2022-07-15 2022-07-13 2.785 37,144,334 -147,537 1.66% 103,437,089
2022-07-14 2022-07-12 2.740 37,291,871 +10,730 1.67% 102,179,700
2022-07-13 2022-07-11 2.695 37,281,141 +456,916 1.67% 100,482,540
2022-07-12 2022-07-08 2.863 36,824,225 -59,014 1.65% 105,428,481
2022-07-11 2022-07-07 2.852 36,883,239 -13,413 1.65% 105,184,949
2022-07-08 2022-07-06 2.903 36,896,652 +24,143 1.65% 107,100,100
2022-07-07 2022-07-05 2.925 36,872,509 +564,087 1.65% 107,866,192
2022-07-06 2022-07-04 2.925 36,308,422 +3,528 1.65% 106,216,021
2022-07-05 2022-06-30 3.027 36,304,894 +190,498 1.65% 109,910,551
2022-07-04 2022-06-29 2.959 36,114,396 +1,302,620 1.64% 106,876,891
2022-06-30 2022-06-28 3.107 34,811,776 +1,336,133 1.58% 108,153,279
2022-06-29 2022-06-27 3.016 33,475,643 -24,694 1.52% 100,965,619
2022-06-28 2022-06-24 2.982 33,500,337 -95,249 1.52% 99,900,549
2022-06-27 2022-06-23 2.937 33,595,586 -16,757 1.52% 98,660,869
2022-06-24 2022-06-22 2.948 33,612,343 +1,764 1.52% 99,091,199
2022-06-23 2022-06-21 2.982 33,610,579 -48,507 1.52% 100,229,299
2022-06-22 2022-06-20 2.937 33,659,086 -28,222 1.53% 98,847,350
2022-06-21 2022-06-17 2.869 33,687,308 +83,784 1.53% 96,638,410
2022-06-20 2022-06-16 2.925 33,603,524 +141,110 1.52% 98,303,160
2022-06-17 2022-06-15 2.925 33,462,414 -10,583 1.52% 97,890,360
2022-06-16 2022-06-14 2.925 33,472,997 +2,645 1.52% 97,921,319
2022-06-15 2022-06-13 2.891 33,470,352 +73,201 1.52% 96,775,051
2022-06-14 2022-06-10 3.027 33,397,151 -8,819 1.51% 101,107,560
2022-06-13 2022-06-09 2.982 33,405,970 +1,566,318 1.51% 99,619,139
2022-06-10 2022-06-08 2.869 31,839,652 +161,394 1.44% 91,338,060
2022-06-09 2022-06-07 2.914 31,678,258 -1,027,455 1.44% 92,311,831
2022-06-08 2022-06-06 2.925 32,705,713 -293,685 1.48% 95,676,720
2022-06-07 2022-06-02 2.925 32,999,398 +74,083 1.50% 96,535,861
2022-06-06 2022-06-01 2.982 32,925,315 +111,124 1.49% 98,185,790
2022-06-02 2022-05-31 3.095 32,814,191 -29,986 1.49% 101,575,109
2022-06-01 2022-05-30 2.937 32,844,177 +59,090 1.49% 96,454,190
2022-05-31 2022-05-27 2.993 32,785,087 +95,249 1.49% 98,139,359
2022-05-30 2022-05-26 3.095 32,689,838 +85,548 1.48% 101,190,179
2022-05-27 2022-05-25 3.163 32,604,290 +8,819 1.48% 103,143,509
2022-05-26 2022-05-24 3.152 32,595,471 -1,764 1.48% 102,746,020
2022-05-25 2022-05-23 3.175 32,597,235 -32,632 1.48% 103,490,800
2022-05-24 2022-05-20 3.095 32,629,867 -7,937 1.48% 101,004,541
2022-05-23 2022-05-19 3.107 32,637,804 +2,646 1.48% 101,399,180
2022-05-20 2022-05-18 3.107 32,635,158 +133,172 1.48% 101,390,959
2022-05-19 2022-05-17 3.050 32,501,986 +2,646 1.47% 99,134,570
2022-05-18 2022-05-16 3.016 32,499,340 -1,246,176 1.47% 98,021,000
2022-05-17 2022-05-13 3.016 33,745,516 -14,111 1.53% 101,779,581
2022-05-16 2022-05-12 2.948 33,759,627 -540,626 1.53% 99,525,401
2022-05-13 2022-05-11 2.959 34,300,253 +22,930 1.56% 101,508,119
2022-05-12 2022-05-10 2.925 34,277,323 -1,658,922 1.55% 100,274,280
2022-05-11 2022-05-06 3.095 35,936,245 +133,173 1.63% 111,239,311
2022-05-10 2022-05-05 3.345 35,803,072 -79,374 1.62% 119,758,199
2022-05-06 2022-05-04 3.311 35,882,446 +3,527 1.63% 118,803,119
2022-05-05 2022-05-03 3.345 35,878,919 -1,764 1.63% 120,011,901
2022-05-04 2022-04-29 3.413 35,880,683 -80,256 1.63% 122,458,841
2022-05-03 2022-04-28 3.266 35,960,939 +117,298 1.63% 117,432,001
2022-04-29 2022-04-27 3.220 35,843,641 +10,583 1.62% 115,423,279
2022-04-28 2022-04-26 3.175 35,833,058 +59,972 1.62% 113,764,000
2022-04-27 2022-04-25 3.198 35,773,086 +101,422 1.62% 114,384,839
2022-04-26 2022-04-22 3.458 35,671,664 -15,875 1.62% 123,363,351
2022-04-25 2022-04-21 3.402 35,687,539 +270,755 1.62% 121,395,001
2022-04-22 2022-04-20 3.515 35,416,784 +146,401 1.61% 124,489,799
2022-04-21 2022-04-19 3.606 35,270,383 -65,263 1.60% 127,174,560
2022-04-20 2022-04-14 3.515 35,335,646 +78,492 1.60% 124,204,600
2022-04-19 2022-04-13 3.549 35,257,154 +2,646 1.60% 125,128,011
2022-04-14 2022-04-12 3.504 35,254,508 +72,319 1.60% 123,519,660
2022-04-13 2022-04-11 3.628 35,182,189 +88,193 1.59% 127,654,399
2022-04-12 2022-04-08 3.787 35,093,996 -59,971 1.59% 132,905,281
2022-04-11 2022-04-07 3.685 35,153,967 +30,867 1.59% 129,544,999
2022-04-08 2022-04-06 3.855 35,123,100 -181,678 1.59% 135,405,002
2022-04-07 2022-04-04 3.708 35,304,778 -49,389 1.60% 130,901,369
2022-04-06 2022-04-01 3.696 35,354,167 -115,533 1.60% 130,683,621
2022-04-04 2022-03-31 3.685 35,469,700 -71,437 1.61% 130,708,499
2022-04-01 2022-03-30 3.572 35,541,137 -195,790 1.61% 126,941,849
2022-03-31 2022-03-29 3.481 35,736,927 -1,167,683 1.62% 124,399,470
2022-03-30 2022-03-28 3.651 36,904,610 -74,083 1.67% 134,740,899
2022-03-29 2022-03-25 3.504 36,978,693 +141,992 1.68% 129,560,611
2022-03-28 2022-03-24 3.685 36,836,701 -36,160 1.67% 135,745,999
2022-03-25 2022-03-23 3.719 36,872,861 -167,567 1.67% 137,133,522
2022-03-24 2022-03-22 3.617 37,040,428 +116,415 1.68% 133,976,809
2022-03-23 2022-03-21 3.572 36,924,013 +278,692 1.67% 131,881,051
2022-03-22 2022-03-18 3.470 36,645,321 +35,277 1.66% 127,146,060
2022-03-21 2022-03-17 3.334 36,610,044 +333,372 1.66% 122,042,341
2022-03-18 2022-03-16 3.402 36,276,672 -192,262 1.64% 123,399,001
2022-03-17 2022-03-15 2.971 36,468,934 -299,858 1.65% 108,339,620
2022-03-16 2022-03-14 3.572 36,768,792 +2,356,533 1.67% 131,326,650
2022-03-15 2022-03-11 3.855 34,412,259 -22,931 1.56% 132,664,599
2022-03-14 2022-03-10 3.969 34,435,190 +1,045,095 1.56% 136,657,502
2022-03-11 2022-03-09 3.901 33,390,095 -76,729 1.51% 130,238,398
2022-03-10 2022-03-08 3.651 33,466,824 -370,413 1.52% 122,189,341
2022-03-09 2022-03-07 3.504 33,837,237 -385,406 1.53% 118,554,030
2022-03-08 2022-03-04 3.402 34,222,643 -73,201 1.55% 116,412,000
2022-03-07 2022-03-03 3.470 34,295,844 -4,409 1.55% 118,994,221
2022-03-04 2022-03-02 3.515 34,300,253 -60,854 1.56% 120,565,199
2022-03-03 2022-03-01 3.515 34,361,107 -276,046 1.56% 120,779,100
2022-03-02 2022-02-28 3.345 34,637,153 +821,964 1.57% 115,858,300
2022-03-01 2022-02-25 3.334 33,815,189 -1,204,724 1.53% 112,725,482
2022-02-28 2022-02-24 3.061 35,019,913 +38,805 1.59% 107,211,600
2022-02-25 2022-02-23 3.118 34,981,108 +125,235 1.59% 109,076,000
2022-02-24 2022-02-22 3.163 34,855,873 +785,805 1.58% 110,266,380
2022-02-23 2022-02-21 3.277 34,070,068 -15,875 1.54% 111,643,590
2022-02-22 2022-02-18 3.322 34,085,943 -86,430 1.55% 113,241,570
2022-02-21 2022-02-17 3.436 34,172,373 -1,179,148 1.55% 117,403,411
2022-02-18 2022-02-16 3.266 35,351,521 +820,200 1.60% 115,441,920
2022-02-17 2022-02-15 3.492 34,531,321 -99,658 1.57% 120,594,322
2022-02-16 2022-02-14 3.481 34,630,979 +666,743 1.57% 120,549,689
2022-02-15 2022-02-11 3.606 33,964,236 +114,652 1.54% 122,464,981
2022-02-14 2022-02-10 3.708 33,849,584 -328,962 1.53% 125,505,870
2022-02-11 2022-02-09 3.572 34,178,546 -321,025 1.55% 122,075,099
2022-02-10 2022-02-08 3.538 34,499,571 +453,315 1.56% 122,048,161
2022-02-09 2022-02-07 3.708 34,046,256 -246,942 1.54% 126,235,081
2022-02-08 2022-02-04 3.651 34,293,198 -932,206 1.55% 125,206,481
2022-02-07 2022-01-31 3.572 35,225,404 +373,941 1.60% 125,814,149
2022-02-04 2022-01-27 3.583 34,851,463 +23,812 1.58% 124,873,719
2022-01-28 2022-01-26 3.583 34,827,651 +93,485 1.58% 124,788,400
2022-01-27 2022-01-25 3.572 34,734,166 +37,041 1.57% 124,059,601
2022-01-26 2022-01-24 3.572 34,697,125 -1,507,228 1.57% 123,927,302
2022-01-25 2022-01-21 3.606 36,204,353 -408,336 1.64% 130,542,180
2022-01-24 2022-01-20 3.787 36,612,689 -264,581 1.66% 138,656,758
2022-01-21 2022-01-19 3.889 36,877,270 -53,798 1.67% 143,422,019
2022-01-20 2022-01-18 3.832 36,931,068 +1,114,767 1.67% 141,537,499
2022-01-19 2022-01-17 3.685 35,816,301 -2,604,357 1.62% 131,985,749
2022-01-18 2022-01-14 3.866 38,420,658 +868,707 1.74% 148,553,240
2022-01-17 2022-01-13 3.821 37,551,951 -43,215 1.70% 143,491,229
2022-01-14 2022-01-12 3.708 37,595,166 +83,784 1.70% 139,393,560
2022-01-13 2022-01-11 3.628 37,511,382 -26,458 1.70% 136,105,599
2022-01-12 2022-01-10 3.572 37,537,840 +104,068 1.70% 134,073,449
2022-01-11 2022-01-07 3.606 37,433,772 +93,485 1.70% 134,975,101
2022-01-10 2022-01-06 3.787 37,340,287 +336,900 1.69% 141,412,262
2022-01-07 2022-01-05 3.923 37,003,387 +270,754 1.68% 145,171,220
2022-01-06 2022-01-04 4.150 36,732,633 +2,360,943 1.67% 152,439,001
2022-01-05 2022-01-03 4.513 34,371,690 +2,943,902 1.56% 155,112,539
2022-01-04 2021-12-31 4.071 31,427,788 -18,521 1.42% 127,929,650
2022-01-03 2021-12-29 3.719 31,446,309 +14,111 1.43% 116,951,682
2021-12-30 2021-12-28 3.901 31,432,198 +185,207 1.42% 122,601,602
2021-12-29 2021-12-24 4.082 31,246,991 -986,004 1.42% 127,548,000
2021-12-28 2021-12-22 3.300 32,232,995 +262,816 1.46% 106,354,679
2021-12-23 2021-12-21 3.288 31,970,179 +358,948 1.45% 105,125,002
2021-12-22 2021-12-20 3.288 31,611,231 +409,219 1.43% 103,944,701
2021-12-21 2021-12-17 3.685 31,202,012 -161,395 1.41% 114,981,749
2021-12-20 2021-12-16 3.730 31,363,407 -205,491 1.42% 116,998,982
2021-12-17 2021-12-15 3.492 31,568,898 +33,514 1.43% 110,248,601
2021-12-16 2021-12-14 3.549 31,535,384 +125,235 1.43% 111,919,410
2021-12-15 2021-12-13 3.481 31,410,149 -160,513 1.42% 109,338,049
2021-12-14 2021-12-10 3.390 31,570,662 +526,516 1.43% 107,033,032
2021-12-13 2021-12-09 3.742 31,044,146 -68,791 1.41% 116,160,001
2021-12-10 2021-12-08 3.583 31,112,937 +35,278 1.41% 111,478,481
2021-12-09 2021-12-07 3.436 31,077,659 +14,111 1.41% 106,771,139
2021-12-08 2021-12-06 3.356 31,063,548 +258,407 1.41% 104,257,119
2021-12-07 2021-12-03 3.526 30,805,141 -231,067 1.40% 108,629,190
2021-12-06 2021-12-02 3.243 31,036,208 +204,609 1.41% 100,646,259
2021-12-03 2021-12-01 3.560 30,831,599 -61,736 1.40% 109,771,259
2021-12-02 2021-11-30 3.413 30,893,335 +56,444 1.40% 105,437,291
2021-12-01 2021-11-29 3.436 30,836,891 -436,558 1.40% 105,943,951
2021-11-30 2021-11-26 3.232 31,273,449 +120,825 1.42% 101,061,000
2021-11-29 2021-11-25 3.243 31,152,624 -8,819 1.41% 101,023,780
2021-11-26 2021-11-24 3.163 31,161,443 -33,514 1.41% 98,579,069
2021-11-25 2021-11-23 3.050 31,194,957 -94,367 1.41% 95,147,991
2021-11-24 2021-11-22 3.198 31,289,324 +42,333 1.42% 100,047,960
2021-11-23 2021-11-19 3.300 31,246,991 -6,174 1.42% 103,101,300
2021-11-22 2021-11-18 3.209 31,253,165 -123,471 1.42% 100,286,711
2021-11-19 2021-11-17 3.288 31,376,636 +224,012 1.42% 103,173,301
2021-11-18 2021-11-16 3.379 31,152,624 -617,355 1.41% 105,262,540
2021-11-17 2021-11-15 3.345 31,769,979 +45,861 1.44% 106,267,850
2021-11-16 2021-11-12 3.481 31,724,118 -6,103,331 1.44% 110,430,969
2021-11-15 2021-11-11 3.390 37,827,449 +104,069 1.71% 128,245,222
2021-11-12 2021-11-10 3.436 37,723,380 -297,213 1.71% 129,603,335
2021-11-11 2021-11-09 3.572 38,020,593 -793,742 1.72% 135,797,692
2021-11-10 2021-11-08 3.470 38,814,335 -117,297 1.76% 134,671,757
2021-11-09 2021-11-05 3.458 38,931,632 +365,121 1.76% 134,637,301
2021-11-08 2021-11-04 3.764 38,566,511 +522,106 1.75% 145,181,535
2021-11-05 2021-11-03 3.526 38,044,405 -391,579 1.72% 134,157,246
2021-11-04 2021-11-02 3.504 38,435,984 +330,726 1.74% 134,666,457
2021-11-03 2021-11-01 3.572 38,105,258 +125,234 1.73% 136,100,089
2021-11-02 2021-10-29 3.753 37,980,024 -4,084,245 1.72% 142,543,093
2021-11-01 2021-10-28 3.776 42,064,269 -7,928,604 1.91% 158,825,609
2021-10-29 2021-10-27 3.662 49,992,873 -2,092,834 2.27% 183,093,770
2021-10-28 2021-10-26 3.685 52,085,707 -1,493,118 2.36% 191,939,728
2021-10-27 2021-10-25 4.173 53,578,825 +544,155 2.43% 223,565,072
2021-10-26 2021-10-22 4.195 53,034,670 +406,572 2.40% 222,497,197
2021-10-25 2021-10-21 4.581 52,628,098 -203,727 2.39% 241,080,448
2021-10-22 2021-10-20 4.649 52,831,825 +72,319 2.40% 245,607,949
2021-10-21 2021-10-19 4.638 52,759,506 -231,949 2.39% 244,673,525
2021-10-20 2021-10-18 4.275 52,991,455 +396,871 2.40% 226,521,873
2021-10-19 2021-10-15 4.184 52,594,584 +3,538,327 2.38% 220,054,544
2021-10-18 2021-10-12 3.912 49,056,257 +286,629 2.22% 191,900,653
2021-10-15 2021-10-11 3.991 48,769,628 -277,810 2.21% 194,650,290
2021-10-12 2021-10-08 4.025 49,047,438 -941,907 2.22% 197,427,492
2021-10-11 2021-10-07 4.694 49,989,345 -271,637 2.27% 234,660,903
2021-10-08 2021-10-06 4.365 50,260,982 -1,577,783 2.28% 219,409,106
2021-10-07 2021-10-05 3.969 51,838,765 +82,020 2.35% 205,724,322
2021-10-06 2021-10-04 3.866 51,756,745 -7,423,534 2.35% 200,117,138
2021-10-05 2021-09-30 3.946 59,180,279 -273,400 2.68% 233,517,376
2021-10-04 2021-09-29 3.628 59,453,679 +52,916 2.70% 215,720,621
2021-09-30 2021-09-28 3.674 59,400,763 -122,589 2.69% 218,222,729
2021-09-29 2021-09-27 3.504 59,523,352 +76,729 2.70% 208,549,335
2021-09-28 2021-09-24 3.572 59,446,623 +1,181,794 2.70% 212,324,784
2021-09-27 2021-09-23 3.572 58,264,829 -237,241 2.64% 208,103,785
2021-09-24 2021-09-21 3.277 58,502,070 +74,965 2.65% 191,704,376
2021-09-23 2021-09-20 3.175 58,427,105 +104,950 2.65% 185,496,342
2021-09-21 2021-09-17 3.220 58,322,155 -1,202,961 2.64% 187,808,331
2021-09-20 2021-09-16 3.061 59,525,116 +418,920 2.70% 182,232,975
2021-09-17 2021-09-15 3.129 59,106,196 +67,909 2.68% 184,971,595
2021-09-16 2021-09-14 3.198 59,038,287 -670,271 2.68% 188,775,577
2021-09-15 2021-09-13 3.311 59,708,558 -171,096 2.71% 197,688,945
2021-09-14 2021-09-10 3.300 59,879,654 +10,583 2.71% 197,576,470
2021-09-13 2021-09-09 3.368 59,869,071 -988,650 2.71% 201,614,572
2021-09-10 2021-09-08 3.232 60,857,721 -826,374 2.76% 196,663,378
2021-09-09 2021-09-07 2.789 61,684,095 -325,434 2.80% 172,056,567
2021-09-08 2021-09-06 2.676 62,009,529 +1,026,573 2.81% 165,933,237
2021-09-07 2021-09-03 2.699 60,982,956 +664,980 2.76% 164,569,132
2021-09-06 2021-09-02 2.608 60,317,976 -294,567 2.73% 157,303,196
2021-09-03 2021-09-01 2.495 60,612,543 +464,780 2.75% 151,198,727
2021-09-02 2021-08-31 2.563 60,147,763 -317,496 2.73% 154,131,310
2021-09-01 2021-08-30 2.608 60,465,259 -493,885 2.74% 157,687,295
2021-08-31 2021-08-27 2.415 60,959,144 +57,326 2.76% 147,224,949
2021-08-30 2021-08-26 2.483 60,901,818 +167,568 2.76% 151,229,780
2021-08-27 2021-08-25 2.551 60,734,250 +550,328 2.75% 154,945,562
2021-08-26 2021-08-24 2.495 60,183,922 -275,164 2.73% 150,129,527
2021-08-25 2021-08-23 2.597 60,459,086 +808,735 2.74% 156,985,669
2021-08-24 2021-08-20 2.290 59,650,351 +448,906 2.70% 136,624,103
2021-08-23 2021-08-19 2.324 59,201,445 +14,993 2.68% 137,609,722
2021-08-20 2021-08-18 2.358 59,186,452 +20,284 2.68% 139,588,163
2021-08-19 2021-08-17 2.336 59,166,168 +112,006 2.68% 138,198,590
2021-08-18 2021-08-16 2.404 59,054,162 -724,951 2.68% 141,954,551
2021-08-17 2021-08-13 2.517 59,779,113 +39,687 2.71% 150,475,360
2021-08-16 2021-08-12 2.574 59,739,426 -234,595 2.71% 153,762,295
2021-08-13 2021-08-11 2.563 59,974,021 +3,328,426 2.72% 153,686,088
2021-08-12 2021-08-10 2.256 56,645,595 +212,547 2.57% 127,815,101
2021-08-11 2021-08-09 2.268 56,433,048 +97,895 2.56% 127,975,387
2021-08-10 2021-08-06 2.324 56,335,153 +353,656 2.55% 130,947,222
2021-08-09 2021-08-05 2.608 55,981,497 -44,979 2.54% 145,994,096
2021-08-06 2021-08-04 2.687 56,026,476 +264,581 2.54% 150,558,265
2021-08-05 2021-08-03 2.710 55,761,895 +556,502 2.53% 151,111,799
2021-08-04 2021-08-02 2.812 55,205,393 -402,163 2.50% 155,237,320
2021-08-03 2021-07-30 2.665 55,607,556 -104,951 2.52% 148,171,480
2021-08-02 2021-07-29 2.597 55,712,507 -89,075 2.53% 144,660,890
2021-07-30 2021-07-28 2.517 55,801,582 +157,866 2.53% 140,463,160
2021-07-29 2021-07-27 2.438 55,643,716 +5,171,673 2.52% 135,649,293
2021-07-28 2021-07-26 2.347 50,472,043 +180,797 2.29% 118,463,396
2021-07-27 2021-07-23 2.506 50,291,246 +242,532 2.28% 126,022,363
2021-07-26 2021-07-22 2.619 50,048,714 +781,395 2.27% 131,089,483
2021-07-23 2021-07-21 2.653 49,267,319 -84,665 2.23% 130,718,705
2021-07-22 2021-07-20 2.449 49,351,984 -789,333 2.24% 120,870,778
2021-07-21 2021-07-19 2.563 50,141,317 +664,098 2.27% 128,489,348
2021-07-20 2021-07-16 2.563 49,477,219 -138,464 2.24% 126,787,567
2021-07-19 2021-07-15 2.631 49,615,683 -92,604 2.25% 130,517,849
2021-07-16 2021-07-14 2.540 49,708,287 +384,524 2.25% 126,252,436
2021-07-15 2021-07-13 2.665 49,323,763 -42,332 2.24% 131,427,732
2021-07-14 2021-07-12 2.506 49,366,095 +436,875 2.24% 123,704,073
2021-07-13 2021-07-09 2.540 48,929,220 -1,313,202 2.22% 124,273,709
2021-07-09 2021-07-07 2.710 50,242,422 +58,207 2.28% 136,154,317
2021-07-08 2021-07-06 2.774 50,184,215 +6,559,840 2.28% 139,214,174
2021-07-07 2021-07-05 2.659 43,624,375 +3,150,210 1.98% 115,995,322
2021-07-06 2021-07-02 2.521 40,474,165 +498,669 1.86% 102,028,450
2021-07-05 2021-06-30 2.567 39,975,496 -1,089,427 1.84% 102,611,964
2021-07-02 2021-06-29 2.670 41,064,923 +8,544 1.89% 109,662,534
2021-06-30 2021-06-28 2.486 41,056,379 -69,814 1.89% 102,078,357
2021-06-29 2021-06-25 2.406 41,126,193 +36,488 1.89% 98,938,215
2021-06-28 2021-06-24 2.371 41,089,705 +273,147 1.89% 97,431,530
2021-06-25 2021-06-23 2.371 40,816,558 -395,144 1.88% 96,783,846
2021-06-24 2021-06-22 2.394 41,211,702 -1,102,313 1.90% 98,669,554
2021-06-23 2021-06-21 2.187 42,314,015 -699,354 1.95% 92,541,623
2021-06-22 2021-06-18 2.164 43,013,369 +109,804 1.98% 93,080,903
2021-06-21 2021-06-17 2.210 42,903,565 +556,181 1.97% 94,818,676
2021-06-18 2021-06-16 2.118 42,347,384 -110,477 1.95% 89,689,931
2021-06-17 2021-06-15 2.187 42,457,861 +22,587 1.95% 92,856,218
2021-06-16 2021-06-11 2.210 42,435,274 -2,606 1.95% 93,783,733
2021-06-15 2021-06-10 2.176 42,437,880 -772,329 1.95% 92,324,032
2021-06-11 2021-06-09 1.980 43,210,209 -948,688 1.99% 85,548,833
2021-06-10 2021-06-08 1.980 44,158,897 +7,819 2.03% 87,427,074
2021-06-09 2021-06-07 1.945 44,151,078 +47,782 2.03% 85,886,972
2021-06-08 2021-06-04 1.980 44,103,296 +192,865 2.03% 87,316,993
2021-06-07 2021-06-03 1.991 43,910,431 +69,501 2.02% 87,440,590
2021-06-04 2021-06-02 2.037 43,840,930 -140,740 2.02% 89,320,738
2021-06-03 2021-06-01 1.968 43,981,670 +76,451 2.02% 86,569,937
2021-06-02 2021-05-31 1.991 43,905,219 +756,380 2.02% 87,430,211
2021-06-01 2021-05-28 1.991 43,148,839 +164,196 1.99% 85,924,002
2021-05-31 2021-05-27 2.049 42,984,643 -306,673 1.98% 88,070,934
2021-05-28 2021-05-26 1.980 43,291,316 -161,590 1.99% 85,709,411
2021-05-27 2021-05-25 1.934 43,452,906 +530,814 2.00% 84,028,650
2021-05-26 2021-05-24 2.003 42,922,092 +294,822 1.98% 85,966,532
2021-05-25 2021-05-21 2.049 42,627,270 -587,283 1.96% 87,338,715
2021-05-24 2021-05-20 1.934 43,214,553 +229,353 1.99% 83,567,726
2021-05-21 2021-05-18 1.888 42,985,200 -33,013 1.98% 81,145,058
2021-05-20 2021-05-17 1.865 43,018,213 -609,002 1.98% 80,217,045
2021-05-18 2021-05-14 1.830 43,627,215 -417,874 2.01% 79,846,134
2021-05-17 2021-05-13 1.842 44,045,089 +488,244 2.03% 81,117,910
2021-05-14 2021-05-12 1.991 43,556,845 -39,963 2.00% 86,736,480
2021-05-13 2021-05-11 1.945 43,596,808 -5,213 2.01% 84,808,753
2021-05-12 2021-05-10 1.980 43,602,021 -450,887 2.01% 86,324,554
2021-05-11 2021-05-07 1.968 44,052,908 +281,479 2.03% 86,710,156
2021-05-10 2021-05-06 2.026 43,771,429 -294,511 2.01% 88,675,301
2021-05-07 2021-05-05 1.957 44,065,940 +683,432 2.03% 86,228,581
2021-05-06 2021-05-04 2.014 43,382,508 +597,640 2.00% 87,388,037
2021-05-05 2021-05-03 1.899 42,784,868 +992,126 1.97% 81,259,364
2021-05-04 2021-04-30 1.669 41,792,742 +5,213 1.92% 69,753,844
2021-05-03 2021-04-29 1.646 41,787,529 +17,375 1.92% 68,783,141
2021-04-30 2021-04-28 1.658 41,770,154 +82,532 1.92% 69,235,343
2021-04-29 2021-04-27 1.669 41,687,622 +72,108 1.92% 69,578,394
2021-04-28 2021-04-26 1.681 41,615,514 +190,259 1.92% 69,937,064
2021-04-27 2021-04-23 1.727 41,425,255 -216,863 1.91% 71,524,648
2021-04-26 2021-04-22 1.715 41,642,118 +295,379 1.92% 71,419,755
2021-04-23 2021-04-21 1.761 41,346,739 +190,259 1.90% 72,816,864
2021-04-22 2021-04-20 1.819 41,156,480 -2,347,394 1.89% 74,850,480
2021-04-21 2021-04-19 1.658 43,503,874 +34,750 2.00% 72,109,038
2021-04-20 2021-04-16 1.554 43,469,124 -66,026 2.00% 67,548,224
2021-04-19 2021-04-15 1.519 43,535,150 +16,507 2.00% 66,147,472
2021-04-16 2021-04-14 1.542 43,518,643 -66,026 2.00% 67,124,246
2021-04-15 2021-04-13 1.542 43,584,669 +5,213 2.01% 67,226,086
2021-04-14 2021-04-12 1.531 43,579,456 +86,876 2.01% 66,716,418
2021-04-13 2021-04-09 1.577 43,492,580 +62,551 2.00% 68,585,927
2021-04-12 2021-04-08 1.600 43,430,029 +317,098 2.00% 69,487,102
2021-04-09 2021-04-07 1.669 43,112,931 +282,347 1.98% 71,957,295
2021-04-08 2021-04-01 1.761 42,830,584 +810,555 1.97% 75,430,104
2021-04-07 2021-03-31 1.704 42,020,029 -3,475 1.93% 71,584,227
2021-04-01 2021-03-30 1.773 42,023,504 -65,157 1.93% 74,492,450
2021-03-31 2021-03-29 1.727 42,088,661 +729,760 1.94% 72,670,081
2021-03-30 2021-03-26 1.761 41,358,901 -827,930 1.90% 72,838,283
2021-03-29 2021-03-25 1.692 42,186,831 +15,638 1.94% 71,382,790
2021-03-26 2021-03-24 1.692 42,171,193 -17,376 1.94% 71,356,329
2021-03-25 2021-03-23 1.750 42,188,569 +295,379 1.94% 73,813,816
2021-03-24 2021-03-22 1.853 41,893,190 -304,066 1.93% 77,636,971
2021-03-23 2021-03-19 1.738 42,197,256 +59,075 1.94% 73,343,298
2021-03-22 2021-03-18 1.773 42,138,181 -216,321 1.94% 74,695,731
2021-03-19 2021-03-17 1.750 42,354,502 -268,448 1.95% 74,104,136
2021-03-18 2021-03-16 1.819 42,622,950 -174,621 1.96% 77,517,520
2021-03-17 2021-03-15 1.784 42,797,571 +214,584 1.97% 76,357,218
2021-03-16 2021-03-12 1.830 42,582,987 +323,180 1.96% 77,934,997
2021-03-15 2021-03-11 1.830 42,259,807 -391,812 1.94% 77,343,516
2021-03-12 2021-03-10 1.611 42,651,619 -393,549 1.96% 68,732,610
2021-03-11 2021-03-09 1.450 43,045,168 +213,716 1.98% 62,430,129
2021-03-10 2021-03-08 1.531 42,831,452 +259,759 1.97% 65,571,288
2021-03-09 2021-03-05 1.692 42,571,693 -152,033 1.96% 72,034,000
2021-03-08 2021-03-04 1.727 42,723,726 +847,043 1.97% 73,766,581
2021-03-05 2021-03-03 2.014 41,876,683 -151,165 1.93% 84,354,761
2021-03-04 2021-03-02 2.129 42,027,848 -18,244 1.93% 89,496,934
2021-03-03 2021-03-01 2.129 42,046,092 -355,323 1.94% 89,535,784
2021-03-02 2021-02-26 1.911 42,401,415 +27,800 1.95% 81,019,156
2021-02-26 2021-02-24 1.991 42,373,615 +210,240 1.95% 84,380,267
2021-02-25 2021-02-23 2.095 42,163,375 -288,429 1.94% 88,329,553
2021-02-24 2021-02-22 2.037 42,451,804 +671,553 1.95% 86,490,557
2021-02-23 2021-02-19 2.187 41,780,251 +659,391 1.92% 91,374,271
2021-02-22 2021-02-18 2.245 41,120,860 +336,210 1.89% 92,298,805
2021-02-19 2021-02-17 2.509 40,784,650 +3,170,112 1.88% 102,341,673
2021-02-18 2021-02-16 2.555 37,614,538 -310,148 1.73% 96,118,721
2021-02-17 2021-02-11 2.291 37,924,686 -87,745 1.75% 86,870,905
2021-02-16 2021-02-09 2.256 38,012,431 -99,907 1.75% 85,759,254
2021-02-10 2021-02-08 2.199 38,112,338 +77,319 1.75% 83,791,166
2021-02-09 2021-02-05 2.106 38,035,019 -43,438 1.75% 80,118,720
2021-02-08 2021-02-04 2.129 38,078,457 +68,633 1.75% 81,086,835
2021-02-05 2021-02-03 2.164 38,009,824 -133,790 1.75% 82,253,235
2021-02-04 2021-02-02 2.037 38,143,614 +67,764 1.76% 77,713,127
2021-02-03 2021-02-01 2.060 38,075,850 +741,922 1.75% 78,451,620
2021-02-02 2021-01-29 1.922 37,333,928 +42,570 1.72% 71,766,115
2021-02-01 2021-01-28 1.922 37,291,358 +156,377 1.72% 71,684,283
2021-01-29 2021-01-27 2.083 37,134,981 +850,518 1.71% 77,367,944
2021-01-28 2021-01-26 2.152 36,284,463 +759,297 1.67% 78,101,897
2021-01-27 2021-01-25 2.291 35,525,166 -796,654 1.63% 81,374,526
2021-01-26 2021-01-22 2.406 36,321,820 +152,902 1.67% 87,380,226
2021-01-25 2021-01-21 2.302 36,168,918 -1,251,886 1.66% 83,265,442
2021-01-22 2021-01-20 2.152 37,420,804 -672,422 1.72% 80,547,858
2021-01-21 2021-01-19 1.876 38,093,226 -197,208 1.75% 71,471,786
2021-01-20 2021-01-18 1.888 38,290,434 -288,429 1.76% 72,282,542
2021-01-19 2021-01-15 1.842 38,578,863 -217,191 1.78% 71,050,753
2021-01-18 2021-01-14 1.968 38,796,054 +49,520 1.79% 76,362,993
2021-01-15 2021-01-13 1.957 38,746,534 -568,413 1.78% 75,819,525
2021-01-14 2021-01-12 1.911 39,314,947 -26,063 1.81% 75,121,640
2021-01-13 2021-01-11 1.922 39,341,010 -457,837 1.81% 75,624,280
2021-01-12 2021-01-08 1.899 39,798,847 +1,521,202 1.83% 75,588,149
2021-01-11 2021-01-07 1.865 38,277,645 -3,013,735 1.76% 71,377,199
2021-01-08 2021-01-06 1.750 41,291,380 -296,248 1.90% 72,244,080
2021-01-07 2021-01-05 1.508 41,587,628 +72,976 1.91% 62,709,700
2021-01-06 2021-01-04 1.588 41,514,652 -86,876 1.91% 65,944,680
2021-01-05 2020-12-31 1.404 41,601,528 +34,750 1.91% 58,420,920
2021-01-04 2020-12-29 1.427 41,566,778 +22,588 1.91% 59,329,040
2020-12-30 2020-12-28 1.416 41,544,190 +34,751 1.91% 58,818,600
2020-12-29 2020-12-24 1.381 41,509,439 -260,629 1.91% 57,335,999
2020-12-28 2020-12-22 1.278 41,770,068 +59,076 1.92% 53,368,800
2020-12-23 2020-12-21 1.347 41,710,992 -86,876 1.92% 56,174,040
2020-12-22 2020-12-18 1.335 41,797,868 -53,864 1.92% 55,809,920
2020-12-21 2020-12-17 1.266 41,851,732 +71,239 1.93% 52,991,401
2020-12-18 2020-12-16 1.289 41,780,493 -6,081 1.92% 53,863,040
2020-12-17 2020-12-15 1.266 41,786,574 -72,108 1.92% 52,908,899
2020-12-16 2020-12-14 1.255 41,858,682 +37,357 1.93% 52,518,380
2020-12-15 2020-12-11 1.243 41,821,325 +57,338 1.92% 51,990,120
2020-12-14 2020-12-10 1.255 41,763,987 -2,606 1.92% 52,399,571
2020-12-11 2020-12-09 1.255 41,766,593 +10,425 1.92% 52,402,840
2020-12-10 2020-12-08 1.243 41,756,168 -91,220 1.92% 51,909,120
2020-12-09 2020-12-07 1.232 41,847,388 +237,172 1.93% 51,540,830
2020-12-07 2020-12-03 1.278 41,610,216 +52,995 1.92% 53,164,560
2020-12-04 2020-12-02 1.289 41,557,221 -24,326 1.91% 53,575,200
2020-12-03 2020-12-01 1.301 41,581,547 +34,751 1.91% 54,085,191
2020-12-02 2020-11-30 1.278 41,546,796 +1,005,157 1.91% 53,083,530
2020-12-01 2020-11-27 1.335 40,541,639 +83,401 1.87% 54,132,560
2020-11-30 2020-11-26 1.347 40,458,238 +86,008 1.86% 54,486,901
2020-11-27 2020-11-25 1.416 40,372,230 -13,032 1.86% 57,159,330
2020-11-26 2020-11-24 1.427 40,385,262 -5,212 1.86% 57,642,641
2020-11-25 2020-11-23 1.427 40,390,474 -24,325 1.86% 57,650,080
2020-11-24 2020-11-20 1.347 40,414,799 -37,357 1.86% 54,428,399
2020-11-23 2020-11-19 1.381 40,452,156 -4,344 1.86% 55,875,600
2020-11-20 2020-11-18 1.381 40,456,500 +22,588 1.86% 55,881,600
2020-11-19 2020-11-17 1.370 40,433,912 -19,113 1.86% 55,384,980
2020-11-18 2020-11-16 1.381 40,453,025 -3,475 1.86% 55,876,800
2020-11-17 2020-11-13 1.381 40,456,500 +81,664 1.86% 55,881,600
2020-11-16 2020-11-12 1.416 40,374,836 -26,932 1.86% 57,163,019
2020-11-13 2020-11-11 1.393 40,401,768 -236,303 1.86% 56,271,050
2020-11-12 2020-11-10 1.335 40,638,071 +18,244 1.87% 54,261,320
2020-11-11 2020-11-09 1.347 40,619,827 +80,795 1.87% 54,704,520
2020-11-09 2020-11-05 1.312 40,539,032 -26,932 1.87% 53,195,819
2020-11-05 2020-11-03 1.312 40,565,964 +307,542 1.87% 53,231,160
2020-11-04 2020-11-02 1.301 40,258,422 -74,714 1.85% 52,364,200
2020-11-03 2020-10-30 1.301 40,333,136 +1,297,930 1.86% 52,461,380
2020-11-02 2020-10-29 1.358 39,035,206 +559,483 1.80% 53,019,760
2020-10-30 2020-10-28 1.312 38,475,723 +47,782 1.77% 50,488,320
2020-10-29 2020-10-27 1.358 38,427,941 -139,871 1.77% 52,194,940
2020-10-28 2020-10-23 1.404 38,567,812 +40,936 1.77% 54,160,680
2020-10-27 2020-10-22 1.450 38,526,876 +3,371 1.77% 55,877,069
2020-10-23 2020-10-21 1.462 38,523,505 +288,429 1.77% 56,315,610
2020-10-22 2020-10-20 1.450 38,235,076 +223,272 1.76% 55,453,860
2020-10-21 2020-10-19 1.427 38,011,804 +588,151 1.75% 54,254,960
2020-10-20 2020-10-16 1.439 37,423,653 +368,355 1.72% 53,846,251
2020-10-19 2020-10-15 1.393 37,055,298 +1,007,764 1.71% 51,610,131
2020-10-16 2020-10-14 1.416 36,047,534 +876,581 1.66% 51,036,390
2020-10-15 2020-10-12 1.358 35,170,953 +1,499,483 1.62% 47,771,120
2020-10-14 2020-10-09 1.370 33,671,470 +1,135,471 1.55% 46,122,020
2020-10-12 2020-10-08 1.416 32,535,999 +599,446 1.50% 46,064,731
2020-10-09 2020-10-07 1.370 31,936,553 -6,950 1.47% 43,745,590
2020-10-08 2020-10-06 1.370 31,943,503 -13,900 1.47% 43,755,110
2020-10-07 2020-10-05 1.324 31,957,403 -41,701 1.47% 42,302,750
2020-10-06 2020-09-30 1.220 31,999,104 +73,845 1.47% 39,042,980
2020-09-30 2020-09-28 1.324 31,925,259 -8,688 1.47% 42,260,200
2020-09-29 2020-09-25 1.289 31,933,947 -89,482 1.47% 41,168,960
2020-09-28 2020-09-24 1.347 32,023,429 -31,276 1.47% 43,127,370
2020-09-25 2020-09-23 1.496 32,054,705 -3,433,346 1.48% 47,966,101
2020-09-24 2020-09-22 1.370 35,488,051 -12,163 1.63% 48,610,310
2020-09-23 2020-09-21 1.381 35,500,214 -13,031 1.63% 49,035,600
2020-09-22 2020-09-18 1.404 35,513,245 -5,213 1.63% 49,871,160
2020-09-21 2020-09-17 1.393 35,518,458 -4,544,493 1.63% 49,469,640
2020-09-18 2020-09-16 1.347 40,062,951 -59,945 1.84% 53,954,550
2020-09-17 2020-09-15 1.289 40,122,896 -117,282 1.85% 51,726,081
2020-09-16 2020-09-14 1.243 40,240,178 +591,626 1.85% 50,024,520
2020-09-15 2020-09-11 1.255 39,648,552 -661,127 1.82% 49,745,421
2020-09-14 2020-09-10 1.243 40,309,679 -122,496 1.86% 50,110,920
2020-09-11 2020-09-09 1.186 40,432,175 +52,126 1.86% 47,936,200
2020-09-08 2020-09-04 1.197 40,380,049 -699,353 1.86% 48,339,200
2020-09-02 2020-08-31 1.209 41,079,402 +78,188 1.89% 49,649,250
2020-09-01 2020-08-28 1.266 41,001,214 +6,950 1.89% 51,914,500
2020-08-31 2020-08-27 1.209 40,994,264 +26,063 1.89% 49,546,350
2020-08-28 2020-08-26 1.255 40,968,201 -37,357 1.89% 51,401,130
2020-08-27 2020-08-25 1.255 41,005,558 +278,004 1.89% 51,448,001
2020-08-26 2020-08-24 1.266 40,727,554 +4,508,874 1.87% 51,568,000
2020-08-25 2020-08-21 1.243 36,218,680 +25,194 1.67% 45,025,200
2020-08-21 2020-08-19 1.301 36,193,486 -86,876 1.67% 47,076,930
2020-08-20 2020-08-18 1.301 36,280,362 +135,527 1.67% 47,189,930
2020-08-19 2020-08-17 1.301 36,144,835 -6,950 1.66% 47,013,650
2020-08-18 2020-08-14 1.324 36,151,785 +695,009 1.66% 47,854,950
2020-08-17 2020-08-13 1.324 35,456,776 +44,307 1.63% 46,934,950
2020-08-14 2020-08-12 1.289 35,412,469 +147,690 1.63% 45,653,440
2020-08-13 2020-08-11 1.358 35,264,779 +24,325 1.62% 47,898,559
2020-08-12 2020-08-10 1.335 35,240,454 -3,475 1.62% 47,054,240
2020-08-11 2020-08-07 1.370 35,243,929 -130,314 1.62% 48,275,920
2020-08-10 2020-08-06 1.404 35,374,243 -40,832 1.63% 49,675,959
2020-08-07 2020-08-05 1.427 35,415,075 -198,947 1.63% 50,548,600
2020-08-06 2020-08-04 1.335 35,614,022 +92,958 1.64% 47,553,040
2020-08-05 2020-08-03 1.381 35,521,064 -272,791 1.63% 49,064,400
2020-08-04 2020-07-31 1.255 35,793,855 +642,015 1.65% 44,909,089
2020-08-03 2020-07-30 1.186 35,151,840 +242,384 1.62% 41,675,859
2020-07-31 2020-07-29 1.128 34,909,456 +490,851 1.61% 39,379,340
2020-07-30 2020-07-28 1.082 34,418,605 +8,687 1.58% 37,240,919
2020-07-29 2020-07-27 1.082 34,409,918 +19,113 1.58% 37,231,520
2020-07-28 2020-07-24 1.140 34,390,805 +8,688 1.58% 39,190,140
2020-07-27 2020-07-23 1.186 34,382,117 -6,951 1.58% 40,763,279
2020-07-24 2020-07-22 1.140 34,389,068 +92,958 1.58% 39,188,160
2020-07-23 2020-07-21 1.174 34,296,110 +573,383 1.58% 40,266,540
2020-07-22 2020-07-20 1.255 33,722,727 -30,407 1.55% 42,310,530
2020-07-21 2020-07-17 1.220 33,753,134 +869 1.55% 41,183,120
2020-07-20 2020-07-16 1.220 33,752,265 -801,867 1.55% 41,182,060
2020-07-17 2020-07-15 1.266 34,554,132 +424,824 1.59% 43,751,400
2020-07-16 2020-07-14 1.278 34,129,308 -26,931 1.57% 43,606,350
2020-07-15 2020-07-13 1.312 34,156,239 +18,244 1.57% 44,820,239
2020-07-14 2020-07-10 1.301 34,137,995 -138,134 1.57% 44,403,349
2020-07-13 2020-07-09 1.301 34,276,129 -33,881 1.58% 44,583,021
2020-07-10 2020-07-08 1.255 34,310,010 +127,708 1.58% 43,047,370
2020-07-09 2020-07-07 1.163 34,182,302 +367,486 1.57% 39,739,460
2020-07-08 2020-07-06 1.259 33,814,816 -406,581 1.56% 42,584,112
2020-07-07 2020-07-03 1.164 34,221,397 +1,217,734 1.57% 39,843,594
2020-07-06 2020-07-02 1.057 33,003,663 -1,513,404 1.57% 34,896,900
2020-07-03 2020-06-30 1.034 34,517,067 +1,683 1.64% 35,676,960
2020-07-02 2020-06-29 1.034 34,515,384 -6,734 1.64% 35,675,220
2020-06-30 2020-06-26 1.069 34,522,118 +8,418 1.64% 36,912,600
2020-06-29 2020-06-24 1.069 34,513,700 +132,149 1.64% 36,903,600
2020-06-26 2020-06-23 1.069 34,381,551 -69,863 1.63% 36,762,300
2020-06-24 2020-06-22 1.129 34,451,414 -421,699 1.64% 38,883,501
2020-06-23 2020-06-19 1.117 34,873,113 +11,784 1.66% 38,945,140
2020-06-22 2020-06-18 1.141 34,861,329 +104,373 1.66% 39,760,320
2020-06-19 2020-06-17 1.117 34,756,956 -196,120 1.65% 38,815,420
2020-06-18 2020-06-16 1.117 34,953,076 -74,913 1.66% 39,034,440
2020-06-17 2020-06-15 1.236 35,027,989 +842 1.66% 43,279,600
2020-06-16 2020-06-12 0.903 35,027,147 -170,868 1.66% 31,626,640
2020-06-15 2020-06-11 0.891 35,198,015 -70,704 1.67% 31,362,750
2020-06-12 2020-06-10 0.903 35,268,719 +8,417 1.68% 31,844,760
2020-06-11 2020-06-09 0.891 35,260,302 -19,360 1.67% 31,418,250
2020-06-10 2020-06-08 0.879 35,279,662 +4,209 1.68% 31,016,360
2020-06-09 2020-06-05 0.867 35,275,453 -3,367 1.68% 30,593,570
2020-06-08 2020-06-04 0.844 35,278,820 +94,272 1.68% 29,758,230
2020-06-05 2020-06-03 0.844 35,184,548 +89,222 1.67% 29,678,710
2020-06-04 2020-06-02 0.903 35,095,326 -86,697 1.67% 31,688,200
2020-06-02 2020-05-29 0.772 35,182,023 -147,300 1.67% 27,168,700
2020-06-01 2020-05-28 0.725 35,329,323 +9,259 1.68% 25,603,530
2020-05-29 2020-05-27 0.665 35,320,064 -127,099 1.68% 23,498,720
2020-05-27 2020-05-25 0.653 35,447,163 +842 1.68% 23,162,150
2020-05-26 2020-05-22 0.630 35,446,321 -24,410 1.68% 22,319,360
2020-05-22 2020-05-20 0.665 35,470,731 +85,013 1.68% 23,598,960
2020-05-19 2020-05-15 0.689 35,385,718 -2,525 1.68% 24,383,200
2020-05-18 2020-05-14 0.642 35,388,243 -19,359 1.68% 22,703,220
2020-05-15 2020-05-13 0.665 35,407,602 +60,603 1.68% 23,556,960
2020-05-14 2020-05-12 0.677 35,346,999 +1,684 1.68% 23,936,580
2020-05-13 2020-05-11 0.689 35,345,315 +37,877 1.68% 24,355,360
2020-05-12 2020-05-08 0.689 35,307,438 +24,410 1.68% 24,329,260
2020-05-11 2020-05-07 0.689 35,283,028 +25,251 1.68% 24,312,440
2020-05-08 2020-05-06 0.701 35,257,777 +29,460 1.67% 24,713,920
2020-05-07 2020-05-05 0.689 35,228,317 +18,518 1.67% 24,274,740
2020-05-06 2020-05-04 0.701 35,209,799 -218,846 1.67% 24,680,290
2020-05-05 2020-04-29 0.713 35,428,645 +101,006 1.68% 25,254,600
2020-04-29 2020-04-27 0.713 35,327,639 +10,942 1.68% 25,182,600
2020-04-27 2020-04-23 0.713 35,316,697 +8,417 1.68% 25,174,800
2020-04-23 2020-04-21 0.701 35,308,280 -5,050 1.68% 24,749,320
2020-04-22 2020-04-20 0.725 35,313,330 -8,417 1.68% 25,591,940
2020-04-20 2020-04-16 0.725 35,321,747 -84,172 1.68% 25,598,040
2020-04-17 2020-04-15 0.748 35,405,919 +230,630 1.68% 26,500,320
2020-04-16 2020-04-14 0.725 35,175,289 +257,565 1.67% 25,491,900
2020-04-14 2020-04-08 0.701 34,917,724 -96,797 1.66% 24,475,560
2020-04-09 2020-04-07 0.689 35,014,521 +4,208 1.66% 24,127,420
2020-04-08 2020-04-06 0.677 35,010,313 +842 1.66% 23,708,580
2020-04-06 2020-04-02 0.665 35,009,471 -31,985 1.66% 23,292,080
2020-04-03 2020-04-01 0.665 35,041,456 +382,980 1.66% 23,313,360
2020-03-31 2020-03-27 0.630 34,658,476 -3,366 1.65% 21,823,280
2020-03-27 2020-03-25 0.618 34,661,842 +1,683 1.65% 21,413,600
2020-03-26 2020-03-24 0.582 34,660,159 +170,868 1.65% 20,177,220
2020-03-25 2020-03-23 0.570 34,489,291 +6,734 1.64% 19,668,000
2020-03-23 2020-03-19 0.606 34,482,557 +22,726 1.64% 20,893,170
2020-03-20 2020-03-18 0.642 34,459,831 -79,963 1.64% 22,107,600
2020-03-19 2020-03-17 0.630 34,539,794 +40,403 1.64% 21,748,550
2020-03-18 2020-03-16 0.653 34,499,391 -1,758,447 1.64% 22,542,850
2020-03-17 2020-03-13 0.737 36,257,838 +180,128 1.72% 26,707,196
2020-03-16 2020-03-12 0.772 36,077,710 +841 1.71% 27,860,379
2020-03-13 2020-03-11 0.784 36,076,869 -31,143 1.71% 28,288,341
2020-03-11 2020-03-09 0.772 36,108,012 -47,978 1.72% 27,883,779
2020-03-10 2020-03-06 0.796 36,155,990 +8,417 1.72% 28,779,932
2020-03-09 2020-03-05 0.820 36,147,573 +58,920 1.72% 29,632,134
2020-03-05 2020-03-03 0.808 36,088,653 +1,074,029 1.71% 29,155,083
2020-03-04 2020-03-02 0.772 35,014,624 +185,178 1.66% 27,039,429
2020-03-03 2020-02-28 0.748 34,829,446 +79,121 1.65% 26,068,847
2020-03-02 2020-02-27 0.760 34,750,325 +37,035 1.65% 26,422,478
2020-02-27 2020-02-25 0.784 34,713,290 +85,855 1.65% 27,219,141
2020-02-26 2020-02-24 0.820 34,627,435 +97,639 1.64% 28,385,994
2020-02-25 2020-02-21 0.820 34,529,796 +87,539 1.64% 28,305,954
2020-02-24 2020-02-20 0.844 34,442,257 +113,631 1.64% 29,052,576
2020-02-17 2020-02-13 0.855 34,328,626 +113,632 1.63% 29,364,568
2020-02-14 2020-02-12 0.855 34,214,994 +6,734 1.63% 29,267,368
2020-02-13 2020-02-11 0.855 34,208,260 -21,885 1.62% 29,261,607
2020-02-10 2020-02-06 0.879 34,230,145 -61,264,764 1.63% 30,093,670
2020-02-07 2020-02-05 0.867 95,494,909 +58,920 4.54% 82,820,487
2020-02-06 2020-02-04 0.879 95,435,989 +185,177 4.53% 83,903,214
2020-02-04 2020-01-31 0.879 95,250,812 -204,537 4.52% 83,740,414
2020-02-03 2020-01-30 0.867 95,455,349 +591,726 4.53% 82,786,177
2020-01-31 2020-01-29 0.867 94,863,623 +25,252 4.51% 82,272,987
2020-01-30 2020-01-24 0.927 94,838,371 +839,821 4.50% 87,884,723
2020-01-21 2020-01-17 0.939 93,998,550 +396,448 4.47% 88,223,228
2020-01-20 2020-01-16 0.915 93,602,102 -4,763,267 4.45% 85,627,059
2020-01-17 2020-01-15 0.939 98,365,369 +10,100 4.67% 92,321,747
2020-01-16 2020-01-14 0.939 98,355,269 -42,927 4.67% 92,312,268
2020-01-15 2020-01-13 0.939 98,398,196 +462,101 4.67% 92,352,558
2020-01-14 2020-01-10 0.927 97,936,095 +87,539 4.65% 90,755,319
2020-01-13 2020-01-09 0.915 97,848,556 +17,676 4.65% 89,511,708
2020-01-10 2020-01-08 0.915 97,830,880 -95,114 4.65% 89,495,538
2020-01-09 2020-01-07 0.927 97,925,994 +11,784 4.65% 90,745,958
2020-01-08 2020-01-06 0.927 97,914,210 +531,122 4.65% 90,735,038
2020-01-07 2020-01-03 0.927 97,383,088 +115,315 4.63% 90,242,859
2020-01-06 2020-01-02 0.939 97,267,773 -817,937 4.62% 91,291,588
2020-01-03 2019-12-31 0.939 98,085,710 -84,171 4.66% 92,059,271
2020-01-02 2019-12-27 0.939 98,169,881 +63,129 4.66% 92,138,270
2019-12-30 2019-12-24 0.939 98,106,752 -781,010 4.66% 92,079,020
2019-12-27 2019-12-20 0.939 98,887,762 -126,257 4.70% 92,812,044
2019-12-23 2019-12-19 0.939 99,014,019 +247,464 4.70% 92,930,544
2019-12-20 2019-12-18 0.939 98,766,555 +982,282 4.69% 92,698,284
2019-12-19 2019-12-17 0.962 97,784,273 +280,292 4.64% 94,099,806
2019-12-18 2019-12-16 0.974 97,503,981 +240,730 4.63% 94,988,472
2019-12-17 2019-12-13 0.974 97,263,251 +191,911 4.62% 94,753,952
2019-12-16 2019-12-12 0.962 97,071,340 +220,530 4.61% 93,413,736
2019-12-13 2019-12-11 0.950 96,850,810 +207,903 4.60% 92,050,880
2019-12-12 2019-12-10 0.939 96,642,907 +367,830 4.59% 90,705,114
2019-12-10 2019-12-06 0.903 96,275,077 -239,889 4.57% 86,928,496
2019-12-09 2019-12-05 0.903 96,514,966 -57,236 4.58% 87,145,096
2019-12-06 2019-12-04 0.915 96,572,202 +10,100 4.59% 88,344,102
2019-12-03 2019-11-29 0.915 96,562,102 +21,885 4.59% 88,334,862
2019-12-02 2019-11-28 0.915 96,540,217 +139,724 4.59% 88,314,842
2019-11-29 2019-11-27 0.915 96,400,493 +18,518 4.58% 88,187,022
2019-11-28 2019-11-26 0.915 96,381,975 -559,741 4.58% 88,170,082
2019-11-27 2019-11-25 0.903 96,941,716 +4,209 4.60% 87,530,416
2019-11-22 2019-11-20 0.927 96,937,507 -54,711 4.60% 89,829,948
2019-11-20 2019-11-18 0.950 96,992,218 +785,320 4.61% 92,185,280
2019-11-19 2019-11-15 0.950 96,206,898 +122,049 4.57% 91,438,880
2019-11-18 2019-11-14 0.939 96,084,849 +308,909 4.56% 90,181,344
2019-11-15 2019-11-13 0.950 95,775,940 +380,456 4.55% 91,029,280
2019-11-14 2019-11-12 0.939 95,395,484 +469,677 4.53% 89,534,334
2019-11-13 2019-11-11 0.927 94,925,807 +128,782 4.51% 87,965,748
2019-11-12 2019-11-08 0.939 94,797,025 +78,280 4.50% 88,972,644
2019-11-11 2019-11-07 0.950 94,718,745 +33,669 4.50% 90,024,480
2019-11-08 2019-11-06 0.950 94,685,076 +154,875 4.50% 89,992,480
2019-11-07 2019-11-05 0.927 94,530,201 -276,924 4.49% 87,599,148
2019-11-06 2019-11-04 0.939 94,807,125 +90,063 4.50% 88,982,124
2019-11-05 2019-11-01 0.939 94,717,062 +3,561,298 4.50% 88,897,594
2019-11-04 2019-10-31 0.974 91,155,764 +89,222 4.33% 88,804,032
2019-11-01 2019-10-30 0.986 91,066,542 +15,993 4.33% 89,799,028
2019-10-31 2019-10-29 0.974 91,050,549 +170,868 4.33% 88,701,532
2019-10-30 2019-10-28 0.986 90,879,681 +26,935 4.32% 89,614,768
2019-10-28 2019-10-24 0.974 90,852,746 +73,229 4.32% 88,508,832
2019-10-25 2019-10-23 0.950 90,779,517 -16,834 4.31% 86,280,480
2019-10-23 2019-10-21 0.939 90,796,351 -50,503 4.31% 85,217,774
2019-10-22 2019-10-18 0.974 90,846,854 -4,184,167 4.32% 88,503,092
2019-10-21 2019-10-17 0.986 95,031,021 -127,100 4.51% 93,708,328
2019-10-18 2019-10-16 0.998 95,158,121 +58,921 4.52% 94,964,184
2019-10-17 2019-10-15 1.022 95,099,200 +42,085 4.52% 97,165,036
2019-10-16 2019-10-14 1.045 95,057,115 +66,496 4.52% 99,380,688
2019-10-15 2019-10-11 1.022 94,990,619 +98,481 4.51% 97,054,096
2019-10-14 2019-10-10 1.057 94,892,138 +11,784 4.51% 100,335,574
2019-10-11 2019-10-09 0.986 94,880,354 +172,551 4.51% 93,559,758
2019-10-10 2019-10-08 0.962 94,707,803 +145,617 4.50% 91,139,256
2019-10-09 2019-10-04 0.950 94,562,186 +319,010 4.49% 89,875,680
2019-10-08 2019-10-03 0.891 94,243,176 -9,259 4.48% 83,974,200
2019-10-04 2019-10-02 0.903 94,252,435 +60,604 4.48% 85,102,216
2019-10-03 2019-09-30 0.903 94,191,831 -15,824 4.47% 85,047,496
2019-10-02 2019-09-27 0.891 94,207,655 -159,421 4.48% 83,942,550
2019-09-30 2019-09-26 0.915 94,367,076 -33,669 4.48% 86,326,856
2019-09-27 2019-09-25 0.927 94,400,745 +50,503 4.48% 87,479,184
2019-09-24 2019-09-20 0.950 94,350,242 -12,626 4.48% 89,674,240
2019-09-23 2019-09-19 0.962 94,362,868 +842 4.48% 90,807,318
2019-09-20 2019-09-18 0.974 94,362,026 +27,777 4.48% 91,927,576
2019-09-19 2019-09-17 0.974 94,334,249 -242,414 4.48% 91,900,516
2019-09-18 2019-09-16 0.986 94,576,663 +34,510 4.49% 93,260,294
2019-09-17 2019-09-13 0.974 94,542,153 +80,805 4.49% 92,103,056
2019-09-16 2019-09-12 0.962 94,461,348 -172,552 4.49% 90,902,088
2019-09-13 2019-09-11 0.939 94,633,900 +4,208 4.50% 88,819,542
2019-09-12 2019-09-10 0.939 94,629,692 +37,878 4.50% 88,815,592
2019-09-11 2019-09-09 0.903 94,591,814 -5,051 4.49% 85,408,648
2019-09-06 2019-09-04 0.915 94,596,865 -73,229 4.49% 86,537,066
2019-09-04 2019-09-02 0.927 94,670,094 -505,029 4.50% 87,728,784
2019-09-03 2019-08-30 0.879 95,175,123 -799,630 4.52% 83,673,872
2019-08-30 2019-08-28 0.891 95,974,753 +37,877 4.56% 85,517,100
2019-08-29 2019-08-27 0.891 95,936,876 -179,285 4.56% 85,483,350
2019-08-28 2019-08-26 0.903 96,116,161 -15,993 4.57% 86,785,008
2019-08-27 2019-08-23 0.915 96,132,154 -43,769 4.57% 87,941,546
2019-08-26 2019-08-22 0.927 96,175,923 +54,712 4.57% 89,124,204
2019-08-21 2019-08-19 0.939 96,121,211 +23,568 4.57% 90,215,472
2019-08-20 2019-08-16 0.915 96,097,643 +21,043 4.56% 87,909,976
2019-08-19 2019-08-15 0.903 96,076,600 -40,403 4.56% 86,749,288
2019-08-16 2019-08-14 0.915 96,117,003 -144,775 4.57% 87,927,686
2019-08-15 2019-08-13 0.891 96,261,778 -31,985 4.57% 85,772,850
2019-08-14 2019-08-12 0.903 96,293,763 -255,881 4.57% 86,945,368
2019-08-13 2019-08-09 0.891 96,549,644 -35,353 4.59% 86,029,350
2019-08-12 2019-08-08 0.891 96,584,997 +21,885 4.59% 86,060,850
2019-08-09 2019-08-07 0.867 96,563,112 +7,576 4.59% 83,746,914
2019-08-08 2019-08-06 0.855 96,555,536 +183,493 4.59% 82,593,216
2019-08-07 2019-08-05 0.855 96,372,043 -257,564 4.58% 82,436,256
2019-08-06 2019-08-02 0.879 96,629,607 -144,776 4.59% 84,952,592
2019-08-05 2019-08-01 0.915 96,774,383 -87,538 4.60% 88,529,056
2019-08-02 2019-07-31 0.903 96,861,921 -272,716 4.60% 87,458,368
2019-08-01 2019-07-30 0.915 97,134,637 -87,538 4.61% 88,858,616
2019-07-31 2019-07-29 0.915 97,222,175 +3,367 4.62% 88,938,696
2019-07-30 2019-07-26 0.927 97,218,808 -35,352 4.62% 90,090,624
2019-07-29 2019-07-25 0.927 97,254,160 +779,049 4.62% 90,123,384
2019-07-26 2019-07-24 0.927 96,475,111 -888,304 4.58% 89,401,455
2019-07-25 2019-07-23 0.939 97,363,415 +42,086 4.62% 91,381,354
2019-07-23 2019-07-19 0.939 97,321,329 +844,240 4.62% 91,341,854
2019-07-22 2019-07-18 0.927 96,477,089 -21,884 4.58% 89,403,288
2019-07-16 2019-07-12 0.950 96,498,973 -12,626 4.58% 91,716,480
2019-07-12 2019-07-10 0.950 96,511,599 +26,093 4.58% 91,728,480
2019-07-11 2019-07-09 0.927 96,485,506 +20,201 4.58% 89,411,088
2019-07-10 2019-07-08 0.939 96,465,305 +12,626 4.58% 90,538,424
2019-07-05 2019-07-03 0.962 96,452,679 +156,559 4.58% 92,818,386
2019-07-04 2019-07-02 1.038 96,296,120 +84,172 4.57% 99,948,396
2019-07-03 2019-06-28 1.014 96,211,948 +3,305,213 4.57% 97,511,360
2019-07-02 2019-06-27 0.977 92,906,735 +69,610 4.54% 90,758,080
2019-06-27 2019-06-25 0.952 92,837,125 -37,671 4.53% 88,422,828
2019-06-26 2019-06-24 0.965 92,874,796 -819 4.53% 89,592,794
2019-06-25 2019-06-21 0.940 92,875,615 +72,067 4.53% 87,325,392
2019-06-24 2019-06-20 0.977 92,803,548 -29,482 4.53% 90,657,280
2019-06-21 2019-06-19 0.952 92,833,030 -7,371 4.53% 88,418,928
2019-06-20 2019-06-18 0.940 92,840,401 +29,482 4.53% 87,292,282
2019-06-19 2019-06-17 0.940 92,810,919 -176,891 4.53% 87,264,562
2019-06-17 2019-06-13 0.940 92,987,810 -27,025 4.54% 87,430,882
2019-06-14 2019-06-12 0.952 93,014,835 +241,587 4.54% 88,592,088
2019-06-13 2019-06-11 0.952 92,773,248 -400,461 4.53% 88,361,988
2019-06-12 2019-06-10 0.965 93,173,709 -819 4.55% 89,881,144
2019-06-11 2019-06-06 0.952 93,174,528 -1,035,140 4.55% 88,744,188
2019-06-10 2019-06-05 0.952 94,209,668 -81,894 4.60% 89,730,108
2019-06-06 2019-06-04 0.928 94,291,562 -207,191 4.60% 87,505,336
2019-06-05 2019-06-03 0.940 94,498,753 -645,325 4.61% 88,851,532
2019-06-04 2019-05-31 0.940 95,144,078 -715,753 4.65% 89,458,292
2019-06-03 2019-05-30 0.952 95,859,831 -229,303 4.68% 91,301,808
2019-05-31 2019-05-29 0.952 96,089,134 -1,305,390 4.69% 91,520,208
2019-05-30 2019-05-28 0.928 97,394,524 -1,314,398 4.76% 90,384,976
2019-05-29 2019-05-27 0.965 98,708,922 +16,379 4.82% 95,220,754
2019-05-28 2019-05-24 0.952 98,692,543 -18,836 4.82% 93,999,828
2019-05-24 2019-05-22 0.965 98,711,379 -642,049 4.82% 95,223,124
2019-05-23 2019-05-21 1.001 99,353,428 -82,712 4.85% 99,482,072
2019-05-22 2019-05-20 0.940 99,436,140 +24,568 4.85% 93,493,862
2019-05-21 2019-05-17 0.965 99,411,572 -396,367 4.85% 95,898,574
2019-05-20 2019-05-16 0.965 99,807,939 -542,957 4.87% 96,280,934
2019-05-17 2019-05-15 0.977 100,350,896 +26,206 4.90% 98,030,080
2019-05-16 2019-05-14 0.977 100,324,690 -4,095 4.90% 98,004,480
2019-05-15 2019-05-10 1.001 100,328,785 +72,067 4.90% 100,458,692
2019-05-14 2019-05-09 1.001 100,256,718 +523,302 4.89% 100,386,532
2019-05-10 2019-05-08 1.014 99,733,416 -185,899 4.87% 101,080,388
2019-05-09 2019-05-07 1.026 99,919,315 +78,618 4.88% 102,488,904
2019-05-08 2019-05-06 1.062 99,840,697 +30,301 4.87% 106,065,702
2019-05-07 2019-05-03 1.087 99,810,396 +24,568 4.87% 108,471,064
2019-05-06 2019-05-02 1.087 99,785,828 -72,885 4.87% 108,444,364
2019-05-03 2019-04-30 1.099 99,858,713 +41,766 4.88% 109,742,940
2019-05-02 2019-04-29 1.111 99,816,947 -192,451 4.87% 110,915,896
2019-04-30 2019-04-26 1.111 100,009,398 +315,292 4.88% 111,129,746
2019-04-29 2019-04-25 1.111 99,694,106 -11,466 4.87% 110,779,395
2019-04-26 2019-04-24 1.123 99,705,572 +58,145 4.87% 112,009,632
2019-04-25 2019-04-23 1.123 99,647,427 +93,359 4.87% 111,944,312
2019-04-24 2019-04-18 1.136 99,554,068 -9,827 4.86% 113,055,078
2019-04-18 2019-04-16 1.148 99,563,895 +658,427 4.86% 114,282,004
2019-04-17 2019-04-15 1.123 98,905,468 -688,728 4.83% 111,110,792
2019-04-16 2019-04-12 1.136 99,594,196 -511,837 4.86% 113,100,648
2019-04-15 2019-04-11 1.136 100,106,033 -58,145 4.89% 113,681,898
2019-04-12 2019-04-10 1.148 100,164,178 -733,770 4.89% 114,971,024
2019-04-11 2019-04-09 1.148 100,897,948 -872,989 4.93% 115,813,264
2019-04-10 2019-04-08 1.160 101,770,937 -1,543,702 4.97% 118,058,020
2019-04-09 2019-04-04 1.160 103,314,639 +95,816 5.04% 119,848,771
2019-04-08 2019-04-03 1.148 103,218,823 -1,820,502 5.04% 118,477,224
2019-04-04 2019-04-02 1.136 105,039,325 -119,566 5.13% 119,284,218
2019-04-03 2019-04-01 1.136 105,158,891 -415,363 5.13% 119,419,998
2019-04-02 2019-03-29 1.136 105,574,254 -755,434 5.15% 119,891,691
2019-04-01 2019-03-28 1.160 106,329,688 +228,109 5.19% 123,346,338
2019-03-29 2019-03-27 1.221 106,101,579 -58,017 5.18% 129,559,709
2019-03-28 2019-03-26 1.197 106,159,596 -80,136 5.18% 127,037,942
2019-03-27 2019-03-25 1.209 106,239,732 -12,427 5.19% 128,431,122
2019-03-26 2019-03-22 1.233 106,252,159 -17,495 5.19% 131,041,016
2019-03-25 2019-03-21 1.233 106,269,654 +38,491 5.19% 131,062,593
2019-03-22 2019-03-20 1.246 106,231,163 -4,015,164 5.19% 132,312,301
2019-03-21 2019-03-19 1.258 110,246,327 -112,599 5.38% 138,659,449
2019-03-20 2019-03-18 1.270 110,358,926 -118,148 5.39% 140,148,650
2019-03-19 2019-03-15 1.246 110,477,074 -111,580 5.39% 137,600,639
2019-03-18 2019-03-14 1.258 110,588,654 +37,718 5.40% 139,090,002
2019-03-15 2019-03-13 1.233 110,550,936 -794,546 5.40% 136,342,707
2019-03-14 2019-03-12 1.233 111,345,482 -39,036 5.44% 137,322,623
2019-03-13 2019-03-11 1.221 111,384,518 -2,056,309 5.44% 136,010,659
2019-03-12 2019-03-08 1.258 113,440,827 -31,939 5.54% 142,677,248
2019-03-11 2019-03-07 1.294 113,472,766 +5,733 5.54% 146,874,236
2019-03-08 2019-03-06 1.307 113,467,033 -260,423 5.54% 148,252,352
2019-03-07 2019-03-05 1.319 113,727,456 +97,454 5.55% 149,981,328
2019-03-06 2019-03-04 1.307 113,630,002 -99,092 5.55% 148,465,282
2019-03-05 2019-03-01 1.307 113,729,094 -420,935 5.55% 148,594,752
2019-03-04 2019-02-28 1.282 114,150,029 -35,214 5.57% 146,356,980
2019-03-01 2019-02-27 1.294 114,185,243 -170,340 5.57% 147,796,436
2019-02-28 2019-02-26 1.331 114,355,583 -141,676 5.58% 152,206,075
2019-02-27 2019-02-25 1.343 114,497,259 -115,471 5.59% 153,792,760
2019-02-26 2019-02-22 1.319 114,612,730 -152,322 5.60% 151,148,809
2019-02-25 2019-02-21 1.307 114,765,052 -438,133 5.60% 149,948,302
2019-02-22 2019-02-20 1.307 115,203,185 -12,284 5.62% 150,520,752
2019-02-21 2019-02-19 1.282 115,215,469 -98,349,735 5.63% 147,723,030
2019-02-20 2019-02-18 1.331 213,565,204 -380,807 10.43% 284,253,034
2019-02-19 2019-02-15 1.307 213,946,011 -469,253 10.45% 279,534,932
2019-02-18 2019-02-14 1.368 214,415,264 -167,882 10.47% 293,239,072
2019-02-15 2019-02-13 1.294 214,583,146 -341,498 10.48% 277,747,136
2019-02-14 2019-02-12 1.331 214,924,644 -5,976,621 10.49% 286,062,434
2019-02-13 2019-02-11 1.221 220,901,265 +2,456 10.79% 269,740,599
2019-02-12 2019-02-08 1.209 220,898,809 +37,672 10.78% 267,040,224
2019-02-11 2019-02-04 1.209 220,861,137 -355,420 10.78% 266,994,683
2019-02-08 2019-01-31 1.184 221,216,557 -92,540 10.80% 262,021,832
2019-02-01 2019-01-30 1.123 221,309,097 -835,319 10.80% 248,619,512
2019-01-31 2019-01-29 1.136 222,144,416 -52,412 10.85% 252,270,498
2019-01-30 2019-01-28 1.160 222,196,828 -176,891 10.85% 257,756,470
2019-01-29 2019-01-25 1.172 222,373,719 -82,713 10.86% 260,677,056
2019-01-28 2019-01-24 1.172 222,456,432 -579,809 10.86% 260,774,016
2019-01-25 2019-01-23 1.148 223,036,241 -24,568 10.89% 256,006,744
2019-01-24 2019-01-22 1.184 223,060,809 +164,607 10.89% 264,206,272
2019-01-23 2019-01-21 1.184 222,896,202 -60,602 10.88% 264,011,302
2019-01-22 2019-01-18 1.160 222,956,804 -62,239 10.89% 258,638,070
2019-01-21 2019-01-17 1.160 223,019,043 +497,915 10.89% 258,710,270
2019-01-18 2019-01-16 1.123 222,521,128 -533,130 10.86% 249,981,112
2019-01-17 2019-01-15 1.111 223,054,258 +2,457 10.89% 247,856,336
2019-01-16 2019-01-14 1.099 223,051,801 +167,064 10.89% 245,129,940
2019-01-15 2019-01-11 1.123 222,884,737 +180,985 10.88% 250,389,592
2019-01-14 2019-01-10 1.136 222,703,752 -21,292 10.87% 252,905,688
2019-01-11 2019-01-09 1.160 222,725,044 +1,188,281 10.87% 258,369,220
2019-01-10 2019-01-08 1.111 221,536,763 +29,482 10.82% 246,170,106
2019-01-09 2019-01-07 1.123 221,507,281 +119,565 10.81% 248,842,152
2019-01-08 2019-01-04 1.087 221,387,716 +23,750 10.81% 240,597,794
2019-01-07 2019-01-03 1.123 221,363,966 +303,007 10.81% 248,681,152
2019-01-04 2019-01-02 1.123 221,060,959 -44,222 10.79% 248,340,752
2019-01-03 2018-12-31 1.148 221,105,181 -70,429 10.79% 253,790,223
2019-01-02 2018-12-27 1.136 221,175,610 -40,947 10.80% 251,170,308
2018-12-28 2018-12-24 1.136 221,216,557 -2,457 10.80% 251,216,808
2018-12-27 2018-12-20 1.148 221,219,014 +50,774 10.80% 253,920,884
2018-12-21 2018-12-19 1.209 221,168,240 +284,991 10.80% 267,365,934
2018-12-20 2018-12-18 1.233 220,883,249 +721,486 10.78% 272,415,786
2018-12-19 2018-12-17 1.233 220,161,763 -94,997 10.75% 271,525,976
2018-12-18 2018-12-14 1.246 220,256,760 +58,964 10.75% 274,332,672
2018-12-17 2018-12-13 1.258 220,197,796 -1,092,466 10.75% 276,948,048
2018-12-14 2018-12-12 1.246 221,290,262 -28,663 10.80% 275,619,912
2018-12-13 2018-12-11 1.233 221,318,925 +1,240,694 10.81% 272,953,106
2018-12-12 2018-12-10 1.246 220,078,231 +1,256,253 10.74% 274,110,312
2018-12-11 2018-12-07 1.270 218,821,978 +709,202 10.68% 277,889,664
2018-12-10 2018-12-06 1.221 218,112,776 +199,002 10.65% 266,335,600
2018-12-07 2018-12-05 1.270 217,913,774 +58,964 10.64% 276,736,304
2018-12-06 2018-12-04 1.282 217,854,810 +321,843 10.64% 279,321,630
2018-12-05 2018-12-03 1.233 217,532,967 -6,551 10.62% 268,283,876
2018-12-04 2018-11-30 1.209 217,539,518 -330,033 10.62% 262,979,244
2018-12-03 2018-11-29 1.221 217,869,551 +604,377 10.64% 266,038,600
2018-11-30 2018-11-28 1.233 217,265,174 +183,443 10.61% 267,953,607
2018-11-29 2018-11-27 1.209 217,081,731 +32,758 10.60% 262,425,834
2018-11-28 2018-11-26 1.209 217,048,973 -7,371 10.60% 262,386,233
2018-11-27 2018-11-23 1.209 217,056,344 +163,788 10.60% 262,395,144
2018-11-22 2018-11-20 1.197 216,892,556 -458,606 10.59% 259,548,688
2018-11-21 2018-11-19 1.209 217,351,162 +262,060 10.61% 262,751,544
2018-11-20 2018-11-16 1.221 217,089,102 +331,671 10.60% 265,085,601
2018-11-19 2018-11-15 1.197 216,757,431 -56,507 10.58% 259,386,988
2018-11-16 2018-11-14 1.209 216,813,938 -355,420 10.59% 262,102,104
2018-11-15 2018-11-13 1.197 217,169,358 -90,902 10.60% 259,879,928
2018-11-14 2018-11-12 1.184 217,260,260 +190,813 10.61% 257,335,762
2018-11-13 2018-11-09 1.184 217,069,447 -95,816 10.60% 257,109,752
2018-11-12 2018-11-08 1.246 217,165,263 +27,844 10.60% 270,482,172
2018-11-09 2018-11-07 1.221 217,137,419 +67,972 10.60% 265,144,600
2018-11-08 2018-11-06 1.221 217,069,447 +36,033 10.60% 265,061,600
2018-11-07 2018-11-05 1.233 217,033,414 +104,825 10.60% 267,667,776
2018-11-06 2018-11-02 1.233 216,928,589 +32,447,206 10.59% 267,538,496
2018-11-05 2018-11-01 1.184 184,481,383 +321,844 9.01% 218,510,543
2018-11-02 2018-10-31 1.172 184,159,539 +108,100 8.99% 215,880,576
2018-11-01 2018-10-30 1.087 184,051,439 -27,844 8.99% 200,021,804
2018-10-31 2018-10-29 1.087 184,079,283 -20,474 8.99% 200,052,064
2018-10-30 2018-10-26 1.111 184,099,757 -36,852 8.99% 204,570,366
2018-10-29 2018-10-25 1.111 184,136,609 -328,395 8.99% 204,611,316
2018-10-26 2018-10-24 1.123 184,465,004 -227,665 9.01% 207,228,712
2018-10-25 2018-10-23 1.099 184,692,669 -536,405 9.02% 202,973,940
2018-10-24 2018-10-22 1.148 185,229,074 -314,473 9.04% 212,610,704
2018-10-23 2018-10-19 1.099 185,543,547 +2,303,677 9.06% 203,909,040
2018-10-22 2018-10-18 1.123 183,239,870 +65,183,499 8.95% 205,852,392
2018-10-19 2018-10-16 1.123 118,056,371 -162,150 5.76% 132,624,992
2018-10-18 2018-10-15 1.172 118,218,521 -386,539 5.77% 138,581,376
2018-10-16 2018-10-12 1.197 118,605,060 -37,671 5.79% 141,931,048
2018-10-15 2018-10-11 1.148 118,642,731 +542,138 5.79% 136,181,183
2018-10-12 2018-10-10 1.258 118,100,593 +4,913 5.77% 148,537,947
2018-10-11 2018-10-09 1.270 118,095,680 +348,050 5.77% 149,973,824
2018-10-10 2018-10-08 1.282 117,747,630 +59,782 5.75% 150,969,629
2018-10-09 2018-10-05 1.343 117,687,848 +511,837 5.75% 158,078,360
2018-10-08 2018-10-04 1.331 117,176,011 +290,724 5.72% 155,960,035
2018-10-05 2018-10-03 1.319 116,885,287 +19,655 5.71% 154,145,808
2018-10-04 2018-10-02 1.331 116,865,632 +346,411 5.71% 155,546,923
2018-10-03 2018-09-28 1.380 116,519,221 +700,193 5.69% 160,777,078
2018-10-02 2018-09-27 1.343 115,819,028 +576,534 5.65% 155,568,160
2018-09-28 2018-09-26 1.307 115,242,494 +257,147 5.63% 150,572,112
2018-09-27 2018-09-24 1.319 114,985,347 +72,886 5.61% 151,640,208
2018-09-26 2018-09-21 1.368 114,912,461 +1,278,364 5.61% 157,156,831
2018-09-24 2018-09-20 1.368 113,634,097 +1,474,911 5.55% 155,408,512
2018-09-21 2018-09-19 1.355 112,159,186 -62,240 5.48% 152,021,825
2018-09-20 2018-09-18 1.343 112,221,426 +139,220 5.48% 150,735,860
2018-09-19 2018-09-17 1.319 112,082,206 -70,429 5.47% 147,811,608
2018-09-18 2018-09-14 1.343 112,152,635 +795,190 5.48% 150,643,460
2018-09-17 2018-09-13 1.319 111,357,445 +1,902,397 5.44% 146,855,809
2018-09-14 2018-09-12 1.270 109,455,048 +375,075 5.34% 139,000,784
2018-09-13 2018-09-11 1.282 109,079,973 +152,322 5.33% 139,856,429
2018-09-12 2018-09-10 1.282 108,927,651 -180,985 5.32% 139,661,130
2018-09-11 2018-09-07 1.270 109,108,636 +58,963 5.33% 138,560,864
2018-09-10 2018-09-06 1.319 109,049,673 -289,085 5.32% 143,812,368
2018-09-07 2018-09-05 1.392 109,338,758 +379,988 5.34% 152,204,363
2018-09-06 2018-09-04 1.441 108,958,770 +6,551 5.32% 156,997,347
2018-09-05 2018-09-03 1.429 108,952,219 +13,103 5.32% 155,657,502
2018-09-04 2018-08-31 1.465 108,939,116 -122,022 5.32% 159,629,520
2018-09-03 2018-08-30 1.429 109,061,138 +118,746 5.32% 155,813,112
2018-08-31 2018-08-29 1.465 108,942,392 -138,400 5.32% 159,634,321
2018-08-30 2018-08-28 1.453 109,080,792 -554,423 5.33% 158,505,143
2018-08-29 2018-08-27 1.526 109,635,215 -1,284,916 5.35% 167,343,251
2018-08-28 2018-08-24 1.636 110,920,131 -2,958,010 5.42% 181,494,424
2018-08-27 2018-08-23 1.685 113,878,141 -119,565 5.56% 191,896,728
2018-08-24 2018-08-22 1.722 113,997,706 +19,655 5.57% 196,274,256
2018-08-23 2018-08-21 1.697 113,978,051 +127,754 5.56% 193,456,863
2018-08-22 2018-08-20 1.624 113,850,297 +715,299 5.56% 184,898,728
2018-08-21 2018-08-17 1.551 113,134,998 +108,652 5.52% 175,448,157
2018-08-20 2018-08-16 1.600 113,026,346 +98,273 5.52% 180,800,280
2018-08-17 2018-08-15 1.648 112,928,073 +625,670 5.51% 186,158,899
2018-08-16 2018-08-14 1.722 112,302,403 +503,647 5.48% 193,355,387
2018-08-15 2018-08-13 1.710 111,798,756 -218,656 5.46% 191,123,074
2018-08-14 2018-08-10 1.722 112,017,412 -69,610 5.47% 192,864,707
2018-08-13 2018-08-09 1.758 112,087,022 +529,035 5.47% 197,090,612
2018-08-10 2018-08-08 1.783 111,557,987 -55,234 5.45% 198,884,822
2018-08-09 2018-08-07 1.722 111,613,221 -104,824 5.45% 192,168,796
2018-08-08 2018-08-06 1.697 111,718,045 -122,022 5.45% 189,620,917
2018-08-07 2018-08-03 1.758 111,840,067 -94,997 5.46% 196,656,373
2018-08-06 2018-08-02 1.771 111,935,064 +2,421,604 5.46% 198,190,243
2018-08-03 2018-08-01 1.844 109,513,460 +759,976 5.35% 201,926,149
2018-08-02 2018-07-31 1.807 108,753,484 +283,354 5.31% 196,540,931
2018-08-01 2018-07-30 1.795 108,470,130 +714,115 5.30% 194,704,330
2018-07-31 2018-07-27 1.819 107,756,015 +1,420,860 5.26% 196,054,090
2018-07-30 2018-07-26 1.697 106,335,155 -232,579 5.19% 180,484,447
2018-07-27 2018-07-25 1.661 106,567,734 -269,431 5.20% 176,975,340
2018-07-26 2018-07-24 1.624 106,837,165 +167,064 5.22% 173,509,042
2018-07-25 2018-07-23 1.575 106,670,101 +364,428 5.21% 168,027,564
2018-07-24 2018-07-20 1.612 106,305,673 -282,534 5.19% 171,347,782
2018-07-23 2018-07-19 1.575 106,588,207 -37,671 5.20% 167,898,564
2018-07-20 2018-07-18 1.600 106,625,878 +892,541 5.21% 170,561,902
2018-07-19 2018-07-17 1.600 105,733,337 -9,828 5.16% 169,134,167
2018-07-18 2018-07-16 1.575 105,743,165 -391,453 5.16% 166,567,448
2018-07-17 2018-07-13 1.600 106,134,618 -511,837 5.18% 169,776,068
2018-07-16 2018-07-12 1.612 106,646,455 +387,760 5.21% 171,897,068
2018-07-13 2018-07-11 1.563 106,258,695 +79,438 5.19% 166,081,999
2018-07-12 2018-07-10 1.661 106,179,257 -279,259 5.18% 176,330,202
2018-07-11 2018-07-09 1.648 106,458,516 +676,042 5.20% 175,494,008
2018-07-06 2018-07-04 1.514 105,782,474 +16,379 5.16% 160,170,865
2018-07-05 2018-07-03 1.575 105,766,095 -868,895 5.16% 166,603,567
2018-07-04 2018-06-29 1.664 106,634,990 -39,309 5.21% 177,395,269
2018-07-03 2018-06-28 1.626 106,674,299 +2,542,364 5.21% 173,487,663
2018-06-29 2018-06-27 1.688 104,131,935 -3,221 5.17% 175,816,792
2018-06-28 2018-06-26 1.763 104,135,156 -100,687 5.17% 183,579,093
2018-06-27 2018-06-25 1.825 104,235,843 -28,998 5.17% 190,226,896
2018-06-26 2018-06-22 1.788 104,264,841 +186,069 5.18% 186,396,555
2018-06-25 2018-06-21 1.788 104,078,772 -805,494 5.17% 186,063,915
2018-06-22 2018-06-20 1.825 104,884,266 +3,271,918 5.21% 191,410,246
2018-06-21 2018-06-19 1.775 101,612,348 -62,023 5.04% 180,393,144
2018-06-20 2018-06-15 1.850 101,674,371 -36,247 5.05% 188,076,817
2018-06-19 2018-06-14 1.887 101,710,618 -92,632 5.05% 191,931,998
2018-06-15 2018-06-13 1.912 101,803,250 +38,663 5.05% 194,634,519
2018-06-14 2018-06-12 1.986 101,764,587 -16,110 5.05% 202,140,884
2018-06-13 2018-06-11 1.962 101,780,697 +228,761 5.05% 199,645,723
2018-06-12 2018-06-08 1.986 101,551,936 +182,847 5.04% 201,718,483
2018-06-11 2018-06-07 1.986 101,369,089 +48,330 5.03% 201,355,283
2018-06-08 2018-06-06 1.999 101,320,759 +160,293 5.03% 202,517,153
2018-06-07 2018-06-05 1.962 101,160,466 +2,036,708 5.02% 198,429,122
2018-06-06 2018-06-04 1.986 99,123,758 +6,576,861 4.92% 196,895,253
2018-06-05 2018-06-01 2.024 92,546,897 +1,636,711 4.59% 187,278,089
2018-06-04 2018-05-31 2.036 90,910,186 +4,807,996 4.51% 185,094,664
2018-06-01 2018-05-30 1.924 86,102,190 +3,693,191 4.27% 165,685,079
2018-05-31 2018-05-29 1.887 82,408,999 +1,247,711 4.09% 155,509,072
2018-05-30 2018-05-28 1.962 81,161,288 -1,611 4.03% 159,200,168
2018-05-29 2018-05-25 1.974 81,162,899 +7,307,445 4.03% 160,210,944
2018-05-28 2018-05-24 2.073 73,855,454 +1,525,606 3.67% 153,121,631
2018-05-25 2018-05-23 1.986 72,329,848 +1,600,517 3.59% 143,672,960
2018-05-24 2018-05-21 1.999 70,729,331 -74,105 3.51% 141,371,846
2018-05-23 2018-05-18 1.974 70,803,436 +242,453 3.51% 139,761,953
2018-05-21 2018-05-17 1.924 70,560,983 +897,321 3.50% 135,779,381
2018-05-18 2018-05-16 1.949 69,663,662 +215,873 3.46% 135,782,392
2018-05-17 2018-05-15 2.098 69,447,789 +78,133 3.45% 145,707,743
2018-05-16 2018-05-14 2.111 69,369,656 +430,939 3.44% 146,405,019
2018-05-15 2018-05-11 2.073 68,938,717 -579,956 3.42% 142,927,952
2018-05-14 2018-05-10 2.061 69,518,673 -190,097 3.45% 143,267,296
2018-05-11 2018-05-09 2.048 69,708,770 -139,350 3.46% 142,793,641
2018-05-10 2018-05-08 2.011 69,848,120 +165,126 3.47% 140,477,652
2018-05-09 2018-05-07 2.036 69,682,994 -66,050 3.46% 141,875,745
2018-05-08 2018-05-04 1.962 69,749,044 +793,412 3.46% 136,814,728
2018-05-07 2018-05-03 2.148 68,955,632 -78,939 3.42% 148,099,417
2018-05-04 2018-05-02 2.024 69,034,571 +273,063 3.43% 139,698,498
2018-05-03 2018-04-30 2.024 68,761,508 +162,710 3.41% 139,145,928
2018-05-02 2018-04-27 1.999 68,598,798 +711,251 3.41% 137,113,395
2018-04-30 2018-04-26 1.800 67,887,547 -613,787 3.37% 122,206,870
2018-04-27 2018-04-25 1.738 68,501,334 +405,164 3.40% 119,059,641
2018-04-26 2018-04-24 1.738 68,096,170 +124,046 3.38% 118,355,440
2018-04-25 2018-04-23 1.726 67,972,124 -141,767 3.37% 117,295,984
2018-04-24 2018-04-20 1.639 68,113,891 -376,166 3.38% 111,621,312
2018-04-23 2018-04-19 1.701 68,490,057 +218,289 3.40% 116,489,183
2018-04-20 2018-04-18 1.651 68,271,768 +281,923 3.39% 112,727,609
2018-04-19 2018-04-17 1.688 67,989,845 +219,095 3.37% 114,794,337
2018-04-18 2018-04-16 1.701 67,770,750 -343,141 3.36% 115,265,772
2018-04-17 2018-04-13 1.738 68,113,891 +667,755 3.38% 118,386,240
2018-04-16 2018-04-12 1.713 67,446,136 +662,919 3.35% 115,550,988
2018-04-13 2018-04-11 1.713 66,783,217 -628,283 3.31% 114,415,253
2018-04-12 2018-04-10 1.602 67,411,500 -114,380 3.35% 107,959,585
2018-04-11 2018-04-09 1.676 67,525,880 -9,771,173 3.35% 113,172,660
2018-04-10 2018-04-06 1.465 77,297,053 -13,693 3.84% 113,235,460
2018-04-09 2018-04-04 1.390 77,310,746 -204,596 3.84% 107,496,764
2018-04-06 2018-04-03 1.353 77,515,342 +149,822 3.85% 104,894,247
2018-04-04 2018-03-29 1.316 77,365,520 +542,952 3.84% 101,810,089
2018-04-03 2018-03-28 1.291 76,822,568 +241,994 3.81% 99,188,121
2018-03-29 2018-03-27 1.316 76,580,574 +205,748 3.80% 100,777,130
2018-03-28 2018-03-26 1.266 76,374,826 -4,495,924 3.79% 96,713,680
2018-03-27 2018-03-23 1.254 80,870,750 +302,153 4.01% 101,402,894
2018-03-26 2018-03-22 1.279 80,568,597 +101,492 4.00% 103,024,503
2018-03-23 2018-03-21 1.266 80,467,105 -149,017 3.99% 101,895,746
2018-03-22 2018-03-20 1.254 80,616,122 -20,942 4.00% 101,083,619
2018-03-21 2018-03-19 1.241 80,637,064 -78,133 4.00% 100,108,790
2018-03-20 2018-03-16 1.217 80,715,197 +2,550,195 4.01% 98,201,674
2018-03-19 2018-03-15 1.241 78,165,002 +28,998 3.88% 97,039,790
2018-03-16 2018-03-14 1.254 78,136,004 +1,640,792 3.88% 97,973,827
2018-03-15 2018-03-13 1.254 76,495,212 +814,354 3.80% 95,916,457
2018-03-14 2018-03-12 1.229 75,680,858 +282,729 3.76% 93,016,233
2018-03-13 2018-03-09 1.241 75,398,129 +478,464 3.74% 93,604,790
2018-03-12 2018-03-08 1.217 74,919,665 -1,066,475 3.72% 91,150,574
2018-03-09 2018-03-07 1.204 75,986,140 -165,126 3.77% 91,504,746
2018-03-08 2018-03-06 1.217 76,151,266 +2,882,864 3.78% 92,648,994
2018-03-07 2018-03-05 1.204 73,268,402 +34,636 3.64% 88,231,966
2018-03-05 2018-03-01 1.229 73,233,766 -37,053 3.64% 90,008,612
2018-03-02 2018-02-28 1.204 73,270,819 +1,611 3.64% 88,234,877
2018-03-01 2018-02-27 1.204 73,269,208 +82,966 3.64% 88,232,937
2018-02-28 2018-02-26 1.204 73,186,242 +167,543 3.63% 88,133,027
2018-02-27 2018-02-23 1.204 73,018,699 +53,163 3.62% 87,931,266
2018-02-26 2018-02-22 1.204 72,965,536 +389,054 3.62% 87,867,246
2018-02-23 2018-02-21 1.204 72,576,482 +213,456 3.60% 87,398,736
2018-02-22 2018-02-20 1.217 72,363,026 +61,217 3.59% 88,040,054
2018-02-21 2018-02-15 1.179 72,301,809 -54,773 3.59% 85,272,751
2018-02-20 2018-02-13 1.142 72,356,582 +96,659 3.59% 82,642,486
2018-02-14 2018-02-12 1.130 72,259,923 +8,055 3.59% 81,634,999
2018-02-13 2018-02-09 1.117 72,251,868 +58,801 3.59% 80,728,911
2018-02-12 2018-02-08 1.155 72,193,067 -64,440 3.58% 83,351,985
2018-02-09 2018-02-07 1.179 72,257,507 +190,097 3.59% 85,220,501
2018-02-08 2018-02-06 1.192 72,067,410 +811,133 3.58% 85,890,998
2018-02-07 2018-02-05 1.291 71,256,277 -82,161 3.54% 92,001,301
2018-02-06 2018-02-02 1.254 71,338,438 +248,898 3.54% 89,450,438
2018-02-02 2018-01-31 1.254 71,089,540 +11,277 3.53% 89,138,348
2018-02-01 2018-01-30 1.217 71,078,263 +323,003 3.53% 86,476,954
2018-01-31 2018-01-29 1.241 70,755,260 +25,776 3.51% 87,840,790
2018-01-30 2018-01-26 1.266 70,729,484 +270,646 3.51% 89,564,966
2018-01-29 2018-01-25 1.241 70,458,838 +12,888 3.50% 87,472,790
2018-01-26 2018-01-24 1.241 70,445,950 +59,607 3.50% 87,456,790
2018-01-25 2018-01-23 1.241 70,386,343 -47,524 3.49% 87,382,790
2018-01-24 2018-01-22 1.254 70,433,867 +231,982 3.50% 88,316,207
2018-01-23 2018-01-19 1.266 70,201,885 -103,909 3.48% 88,896,866
2018-01-22 2018-01-18 1.279 70,305,794 +28,998 3.49% 89,901,274
2018-01-19 2018-01-17 1.254 70,276,796 +211,845 3.49% 88,119,258
2018-01-18 2018-01-16 1.291 70,064,951 +177,209 3.48% 90,463,142
2018-01-17 2018-01-15 1.279 69,887,742 -68,467 3.47% 89,366,703
2018-01-16 2018-01-12 1.279 69,956,209 +173,181 3.47% 89,454,253
2018-01-15 2018-01-11 1.254 69,783,028 -8,055 3.46% 87,500,128
2018-01-12 2018-01-10 1.204 69,791,083 +49,135 3.46% 84,044,476
2018-01-11 2018-01-09 1.179 69,741,948 +32,220 3.46% 82,253,651
2018-01-10 2018-01-08 1.179 69,709,728 -33,025 3.46% 82,215,650
2018-01-09 2018-01-05 1.142 69,742,753 +87,799 3.46% 79,657,086
2018-01-08 2018-01-04 1.142 69,654,954 +455,909 3.46% 79,556,806
2018-01-05 2018-01-03 1.130 69,199,045 +12,888 3.43% 78,176,999
2018-01-04 2018-01-02 1.142 69,186,157 +17,721 3.43% 79,021,367
2018-01-03 2017-12-29 1.155 69,168,436 +806 3.43% 79,859,835
2018-01-02 2017-12-28 1.130 69,167,630 +808,716 3.43% 78,141,508
2017-12-29 2017-12-27 1.130 68,358,914 +100,687 3.39% 77,227,869
2017-12-28 2017-12-22 1.130 68,258,227 +11,277 3.39% 77,114,119
2017-12-27 2017-12-21 1.130 68,246,950 +8,055 3.39% 77,101,379
2017-12-22 2017-12-20 1.117 68,238,895 +28,997 3.39% 76,245,111
2017-12-21 2017-12-19 1.142 68,209,898 +218,289 3.39% 77,906,327
2017-12-20 2017-12-18 1.130 67,991,609 +1,611 3.37% 76,812,909
2017-12-19 2017-12-15 1.117 67,989,998 +87,799 3.37% 75,967,011
2017-12-18 2017-12-14 1.130 67,902,199 +44,302 3.37% 76,711,899
2017-12-15 2017-12-13 1.105 67,857,897 +55,580 3.37% 74,976,974
2017-12-14 2017-12-12 1.130 67,802,317 +315,753 3.37% 76,599,058
2017-12-13 2017-12-11 1.117 67,486,564 +806 3.35% 75,404,511
2017-12-12 2017-12-08 1.117 67,485,758 +43,497 3.35% 75,403,611
2017-12-11 2017-12-07 1.068 67,442,261 +154,654 3.35% 72,005,899
2017-12-08 2017-12-06 1.092 67,287,607 -236,009 3.34% 73,511,496
2017-12-07 2017-12-05 1.117 67,523,616 -806 3.35% 75,445,911
2017-12-06 2017-12-04 1.142 67,524,422 +15,304 3.35% 77,123,407
2017-12-05 2017-12-01 1.130 67,509,118 -1,610 3.35% 76,267,819
2017-12-04 2017-11-30 1.142 67,510,728 +5,638 3.35% 77,107,766
2017-12-01 2017-11-29 1.130 67,505,090 +188,486 3.35% 76,263,269
2017-11-30 2017-11-28 1.155 67,316,604 +62,023 3.34% 77,721,764
2017-11-29 2017-11-27 1.155 67,254,581 +96,659 3.34% 77,650,154
2017-11-28 2017-11-24 1.142 67,157,922 -11,277 3.33% 76,704,807
2017-11-27 2017-11-23 1.167 67,169,199 +55,579 3.33% 78,385,463
2017-11-24 2017-11-22 1.179 67,113,620 +100,687 3.33% 79,153,801
2017-11-23 2017-11-21 1.167 67,012,933 +40,275 3.33% 78,203,103
2017-11-21 2017-11-17 1.179 66,972,658 +178,819 3.32% 78,987,550
2017-11-20 2017-11-16 1.229 66,793,839 -8,860 3.32% 82,093,563
2017-11-17 2017-11-15 1.204 66,802,699 +367,305 3.32% 80,445,776
2017-11-16 2017-11-14 1.279 66,435,394 +81,355 3.30% 84,952,124
2017-11-15 2017-11-13 1.291 66,354,039 +11,277 3.29% 85,671,862
2017-11-14 2017-11-10 1.304 66,342,762 +5,639 3.29% 86,480,930
2017-11-13 2017-11-09 1.316 66,337,123 +48,329 3.29% 87,297,137
2017-11-10 2017-11-08 1.316 66,288,794 +298,839 3.29% 87,233,538
2017-11-09 2017-11-07 1.304 65,989,955 +24,970 3.28% 86,021,029
2017-11-08 2017-11-06 1.291 65,964,985 +4,833 3.27% 85,169,542
2017-11-07 2017-11-03 1.304 65,960,152 +8,055 3.27% 85,982,180
2017-11-06 2017-11-02 1.291 65,952,097 +41,886 3.27% 85,152,902
2017-11-03 2017-11-01 1.279 65,910,211 -30,609 3.27% 84,280,563
2017-11-02 2017-10-31 1.279 65,940,820 -347,974 3.27% 84,319,704
2017-11-01 2017-10-30 1.266 66,288,794 +106,326 3.29% 83,941,706
2017-10-31 2017-10-27 1.316 66,182,468 -32,220 3.29% 87,093,617
2017-10-30 2017-10-26 1.390 66,214,688 -11,277 3.29% 92,068,245
2017-10-27 2017-10-25 1.390 66,225,965 -4,833 3.29% 92,083,925
2017-10-26 2017-10-24 1.390 66,230,798 +11,277 3.29% 92,090,645
2017-10-25 2017-10-23 1.403 66,219,521 -62,829 3.29% 92,897,063
2017-10-24 2017-10-20 1.353 66,282,350 +16,110 3.29% 89,693,692
2017-10-23 2017-10-19 1.316 66,266,240 -267,424 3.29% 87,203,858
2017-10-20 2017-10-18 1.390 66,533,664 +124,852 3.30% 92,511,765
2017-10-19 2017-10-17 1.279 66,408,812 -28,193 3.30% 84,918,133
2017-10-18 2017-10-16 1.279 66,437,005 +164,321 3.30% 84,954,184
2017-10-17 2017-10-13 1.241 66,272,684 -96,659 3.29% 82,275,790
2017-10-16 2017-10-12 1.241 66,369,343 +28,998 3.29% 82,395,790
2017-10-13 2017-10-11 1.204 66,340,345 +405,163 3.29% 79,888,996
2017-10-12 2017-10-10 1.192 65,935,182 +68,467 3.27% 78,582,519
2017-10-11 2017-10-09 1.167 65,866,715 +10,472 3.27% 76,865,483
2017-10-10 2017-10-06 1.204 65,856,243 +7,249 3.27% 79,306,026
2017-10-09 2017-10-04 1.217 65,848,994 +96,660 3.27% 80,114,795
2017-10-04 2017-09-29 1.217 65,752,334 +33,830 3.26% 79,997,194
2017-09-29 2017-09-27 1.229 65,718,504 +806 3.26% 80,771,913
2017-09-27 2017-09-25 1.217 65,717,698 +23,359 3.26% 79,955,054
2017-09-26 2017-09-22 1.266 65,694,339 -80,549 3.26% 83,188,946
2017-09-22 2017-09-20 1.229 65,774,888 +102,298 3.26% 80,841,212
2017-09-21 2017-09-19 1.241 65,672,590 +15,304 3.26% 81,530,790
2017-09-20 2017-09-18 1.266 65,657,286 +271,452 3.26% 83,142,026
2017-09-19 2017-09-15 1.254 65,385,834 +50,746 3.25% 81,986,537
2017-09-18 2017-09-14 1.229 65,335,088 +49,135 3.24% 80,300,672
2017-09-15 2017-09-13 1.254 65,285,953 -1,611 3.24% 81,861,298
2017-09-14 2017-09-12 1.217 65,287,564 +83,771 3.24% 79,431,734
2017-09-13 2017-09-11 1.204 65,203,793 -199,762 3.24% 78,520,327
2017-09-12 2017-09-08 1.130 65,403,555 +78,133 3.25% 73,889,079
2017-09-11 2017-09-07 1.142 65,325,422 +49,135 3.24% 74,611,806
2017-09-08 2017-09-06 1.117 65,276,287 +66,856 3.24% 72,934,911
2017-09-07 2017-09-05 1.117 65,209,431 +24,970 3.24% 72,860,211
2017-09-06 2017-09-04 1.092 65,184,461 +8,055 3.24% 71,213,815
2017-09-04 2017-08-31 1.080 65,176,406 +8,055 3.24% 70,395,867
2017-09-01 2017-08-30 1.092 65,168,351 +21,748 3.23% 71,196,215
2017-08-31 2017-08-29 1.092 65,146,603 +7,257,504 3.23% 71,172,456
2017-08-30 2017-08-28 1.117 57,889,099 +108,742 2.87% 64,681,012
2017-08-28 2017-08-24 1.092 57,780,357 -14,499 2.87% 63,124,855
2017-08-25 2017-08-22 1.105 57,794,856 +20,138 2.87% 63,858,203
2017-08-24 2017-08-21 1.142 57,774,718 -5,639 2.87% 65,987,726
2017-08-22 2017-08-18 1.092 57,780,357 +1,611 2.87% 63,124,855
2017-08-18 2017-08-16 1.117 57,778,746 +1,611 2.87% 64,557,711
2017-08-16 2017-08-14 1.105 57,777,135 +8,055 2.87% 63,838,623
2017-08-15 2017-08-11 1.105 57,769,080 +99,076 2.87% 63,829,723
2017-08-14 2017-08-10 1.130 57,670,004 -47,524 2.86% 65,152,169
2017-08-11 2017-08-09 1.155 57,717,528 +18,526 2.86% 66,638,954
2017-08-10 2017-08-08 1.155 57,699,002 +47,524 2.86% 66,617,565
2017-08-09 2017-08-07 1.167 57,651,478 -16,110 2.86% 67,278,423
2017-08-08 2017-08-04 1.167 57,667,588 -24,164 2.86% 67,297,223
2017-08-07 2017-08-03 1.167 57,691,752 +141,767 2.86% 67,325,422
2017-08-04 2017-08-02 1.155 57,549,985 +34,636 2.86% 66,445,514
2017-08-03 2017-08-01 1.167 57,515,349 +135,323 2.85% 67,119,562
2017-08-02 2017-07-31 1.155 57,380,026 +7,249 2.85% 66,249,285
2017-08-01 2017-07-28 1.167 57,372,777 -16,915 2.85% 66,953,183
2017-07-31 2017-07-27 1.167 57,389,692 +120,019 2.85% 66,972,923
2017-07-28 2017-07-26 1.192 57,269,673 +9,666 2.84% 68,254,838
2017-07-27 2017-07-25 1.179 57,260,007 +70,883 2.84% 67,532,450
2017-07-26 2017-07-24 1.204 57,189,124 +637,554 2.84% 68,868,826
2017-07-25 2017-07-21 1.192 56,551,570 +362,698 2.81% 67,398,992
2017-07-24 2017-07-20 1.167 56,188,872 +38,887 2.79% 65,571,583
2017-07-21 2017-07-19 1.155 56,149,985 +165,932 2.79% 64,829,116
2017-07-20 2017-07-18 1.155 55,984,053 +713,311 2.78% 64,637,535
2017-07-19 2017-07-17 1.130 55,270,742 -14,499 2.74% 62,441,624
2017-07-18 2017-07-14 1.080 55,285,241 -16,916 2.74% 59,712,597
2017-07-17 2017-07-13 1.080 55,302,157 -12,082 2.75% 59,730,868
2017-07-14 2017-07-12 1.055 55,314,239 +74,911 2.75% 58,370,494
2017-07-13 2017-07-11 1.043 55,239,328 +28,192 2.74% 57,605,663
2017-07-12 2017-07-10 1.043 55,211,136 -21,748 2.74% 57,576,263
2017-07-11 2017-07-07 1.073 55,232,884 +805 2.74% 59,260,703
2017-07-10 2017-07-06 1.073 55,232,079 -4,559,833 2.74% 59,259,839
2017-07-07 2017-07-05 1.073 59,791,912 -24,559 3.02% 64,152,195
2017-07-06 2017-07-04 1.048 59,816,471 -61,794 3.02% 62,668,461
2017-07-04 2017-06-30 1.086 59,878,265 -45,157 3.02% 65,000,667
2017-07-03 2017-06-29 1.060 59,923,422 +16,637 3.02% 63,536,903
2017-06-30 2017-06-28 1.073 59,906,785 +30,105 3.02% 64,275,445
2017-06-29 2017-06-27 1.073 59,876,680 +213,901 3.02% 64,243,144
2017-06-28 2017-06-26 1.098 59,662,779 -26,935 3.01% 65,519,848
2017-06-27 2017-06-23 1.048 59,689,714 -18,222 3.01% 62,535,661
2017-06-26 2017-06-22 1.073 59,707,936 -38,819 3.01% 64,062,095
2017-06-23 2017-06-21 1.022 59,746,755 -121,211 3.02% 61,087,098
2017-06-22 2017-06-20 0.997 59,867,966 +30,897 3.02% 59,699,645
2017-06-21 2017-06-19 0.997 59,837,069 +29,313 3.02% 59,668,835
2017-06-20 2017-06-16 0.997 59,807,756 +14,260 3.02% 59,639,604
2017-06-16 2017-06-14 0.997 59,793,496 -118,042 3.02% 59,625,384
2017-06-15 2017-06-13 0.985 59,911,538 +27,728 3.02% 58,986,852
2017-06-14 2017-06-12 0.985 59,883,810 +30,897 3.02% 58,959,552
2017-06-13 2017-06-09 0.997 59,852,913 +122,795 3.02% 59,684,634
2017-06-12 2017-06-08 0.997 59,730,118 +95,067 3.01% 59,562,184
2017-06-09 2017-06-07 0.997 59,635,051 +20,598 3.01% 59,467,385
2017-06-08 2017-06-06 0.972 59,614,453 -1,584 3.01% 57,941,861
2017-06-07 2017-06-05 0.972 59,616,037 +66,547 3.01% 57,943,401
2017-06-06 2017-06-02 0.959 59,549,490 +194,096 3.01% 57,127,049
2017-06-05 2017-06-01 0.972 59,355,394 +7,922 3.00% 57,690,070
2017-06-02 2017-05-31 0.985 59,347,472 +491,181 3.00% 58,431,492
2017-06-01 2017-05-29 0.985 58,856,291 -205,979 2.97% 57,947,892
2017-05-31 2017-05-26 0.997 59,062,270 -90,314 2.98% 58,896,214
2017-05-29 2017-05-25 0.985 59,152,584 +85,560 2.99% 58,239,612
2017-05-26 2017-05-24 0.985 59,067,024 +7,923 2.98% 58,155,373
2017-05-25 2017-05-23 1.010 59,059,101 +10,299 2.98% 59,638,536
2017-05-24 2017-05-22 0.997 59,048,802 -7,131 2.98% 58,882,784
2017-05-23 2017-05-19 0.997 59,055,933 -2,376 2.98% 58,889,895
2017-05-19 2017-05-17 0.997 59,058,309 +131,510 2.98% 58,892,264
2017-05-18 2017-05-16 0.997 58,926,799 -153,693 2.97% 58,761,124
2017-05-17 2017-05-15 0.959 59,080,492 -415,127 2.98% 56,677,130
2017-05-16 2017-05-12 0.959 59,495,619 -1,235,874 3.00% 57,075,369
2017-05-15 2017-05-11 0.972 60,731,493 +155,276 3.07% 59,027,560
2017-05-12 2017-05-10 0.985 60,576,217 +303,423 3.06% 59,641,273
2017-05-11 2017-05-09 1.035 60,272,794 +80,015 3.04% 62,385,740
2017-05-10 2017-05-08 0.985 60,192,779 -19,806 3.04% 59,263,753
2017-05-09 2017-05-05 1.022 60,212,585 +87,938 3.04% 61,563,378
2017-05-08 2017-05-04 1.035 60,124,647 -166,368 3.03% 62,232,399
2017-05-05 2017-05-02 1.035 60,291,015 +261,435 3.04% 62,404,599
2017-05-04 2017-04-28 0.997 60,029,580 -26,143 3.03% 59,860,804
2017-05-02 2017-04-27 0.997 60,055,723 -3,962 3.03% 59,886,874
2017-04-28 2017-04-26 0.997 60,059,685 +16,637 3.03% 59,890,825
2017-04-27 2017-04-25 1.010 60,043,048 +366,009 3.03% 60,632,136
2017-04-26 2017-04-24 0.985 59,677,039 +31,689 3.01% 58,755,973
2017-04-25 2017-04-21 0.997 59,645,350 -89,521 3.01% 59,477,655
2017-04-24 2017-04-20 1.010 59,734,871 -83,977 3.01% 60,320,936
2017-04-21 2017-04-19 1.010 59,818,848 +1,181,212 3.02% 60,405,736
2017-04-20 2017-04-18 0.997 58,637,636 -41,196 2.96% 58,472,774
2017-04-19 2017-04-13 1.022 58,678,832 -91,899 2.96% 59,995,217
2017-04-18 2017-04-12 1.022 58,770,731 +80,015 2.97% 60,089,178
2017-04-12 2017-04-10 1.035 58,690,716 -53,079 2.96% 60,748,200
2017-04-11 2017-04-07 1.022 58,743,795 -68,132 2.96% 60,061,638
2017-04-07 2017-04-05 1.035 58,811,927 +242,422 2.97% 60,873,660
2017-04-06 2017-04-03 1.022 58,569,505 +24,559 2.96% 59,883,438
2017-04-05 2017-03-31 1.010 58,544,946 +204,395 2.95% 59,119,336
2017-04-03 2017-03-30 1.048 58,340,551 +792 2.94% 61,122,171
2017-03-31 2017-03-29 1.022 58,339,759 +430,972 2.94% 59,648,538
2017-03-30 2017-03-28 1.048 57,908,787 -24,559 2.92% 60,669,821
2017-03-29 2017-03-27 1.022 57,933,346 +97,444 2.92% 59,233,007
2017-03-28 2017-03-24 1.022 57,835,902 -130,718 2.92% 59,133,377
2017-03-27 2017-03-23 1.048 57,966,620 -43,572 2.93% 60,730,411
2017-03-24 2017-03-22 1.060 58,010,192 +144,977 2.93% 61,508,302
2017-03-23 2017-03-21 1.073 57,865,215 +274,903 2.92% 62,084,995
2017-03-22 2017-03-20 1.048 57,590,312 +98,236 2.91% 60,336,161
2017-03-21 2017-03-17 0.997 57,492,076 -5,406,159 2.90% 57,330,435
2017-03-20 2017-03-16 1.022 62,898,235 +1,667,824 3.17% 64,309,277
2017-03-17 2017-03-15 0.997 61,230,411 +233,707 3.09% 61,058,259
2017-03-16 2017-03-14 0.997 60,996,704 +1,526,059 3.08% 60,825,209
2017-03-15 2017-03-13 1.022 59,470,645 +147,133 3.00% 60,804,794
2017-03-14 2017-03-10 1.010 59,323,512 +1,211,395 2.99% 59,905,541
2017-03-13 2017-03-09 1.010 58,112,117 -79,492 2.93% 58,682,261
2017-03-10 2017-03-08 1.035 58,191,609 +340,607 2.94% 60,231,596
2017-03-09 2017-03-07 0.997 57,851,002 +513,070 2.92% 57,688,351
2017-03-08 2017-03-06 0.947 57,337,932 +15,052 2.89% 54,281,700
2017-03-07 2017-03-03 0.947 57,322,880 +334,319 2.89% 54,267,450
2017-03-06 2017-03-02 0.972 56,988,561 +130,719 2.88% 55,389,643
2017-03-03 2017-03-01 0.985 56,857,842 +1,125,755 2.87% 55,980,288
2017-03-02 2017-02-28 0.972 55,732,087 +19,013 2.81% 54,168,422
2017-03-01 2017-02-27 0.985 55,713,074 +3,169 2.81% 54,853,188
2017-02-28 2017-02-24 0.997 55,709,905 +228,951 2.81% 55,553,274
2017-02-27 2017-02-23 0.985 55,480,954 +118,834 2.80% 54,624,651
2017-02-24 2017-02-22 1.010 55,362,120 +49,120 2.79% 55,905,283
2017-02-23 2017-02-21 0.972 55,313,000 +60,209 2.79% 53,761,093
2017-02-22 2017-02-20 1.010 55,252,791 +38,027 2.79% 55,794,881
2017-02-21 2017-02-17 1.035 55,214,764 -30,897 2.79% 57,150,393
2017-02-20 2017-02-16 1.060 55,245,661 -94,274 2.79% 58,577,066
2017-02-17 2017-02-15 1.060 55,339,935 +488,805 2.79% 58,677,024
2017-02-16 2017-02-14 1.010 54,851,130 -15,053 2.77% 55,389,280
2017-02-15 2017-02-13 1.035 54,866,183 +140,225 2.77% 56,789,592
2017-02-14 2017-02-10 0.909 54,725,958 +114,873 2.76% 49,736,592
2017-02-13 2017-02-09 0.896 54,611,085 +197,264 2.76% 48,942,856
2017-02-09 2017-02-07 0.896 54,413,821 +60,210 2.75% 48,766,066
2017-02-08 2017-02-06 0.896 54,353,611 -72,093 2.74% 48,712,106
2017-02-07 2017-02-03 0.896 54,425,704 +42,780 2.75% 48,776,716
2017-02-06 2017-02-02 0.896 54,382,924 +16,637 2.74% 48,738,376
2017-02-03 2017-02-01 0.884 54,366,287 +174,290 2.74% 48,037,220
2017-02-02 2017-01-27 0.871 54,191,997 +75,262 2.74% 47,199,174
2017-02-01 2017-01-25 0.884 54,116,735 -902,347 2.73% 47,816,720
2017-01-26 2017-01-24 0.896 55,019,082 +83,183 2.78% 49,308,506
2017-01-25 2017-01-23 0.896 54,935,899 +89,522 2.77% 49,233,956
2017-01-24 2017-01-20 0.884 54,846,377 +134,679 2.77% 48,461,420
2017-01-20 2017-01-18 0.896 54,711,698 +107,743 2.76% 49,033,026
2017-01-19 2017-01-17 0.896 54,603,955 +129,133 2.76% 48,936,466
2017-01-17 2017-01-13 0.909 54,474,822 +14,260 2.75% 49,508,352
2017-01-16 2017-01-12 0.921 54,460,562 +65,755 2.75% 50,182,828
2017-01-13 2017-01-11 0.909 54,394,807 +575,157 2.75% 49,435,632
2017-01-12 2017-01-10 0.884 53,819,650 -141,809 2.72% 47,554,220
2017-01-11 2017-01-09 0.884 53,961,459 +792 2.72% 47,679,520
2017-01-10 2017-01-06 0.871 53,960,667 -38,027 2.72% 46,997,694
2017-01-09 2017-01-05 0.896 53,998,694 +63,379 2.73% 48,394,026
2017-01-06 2017-01-04 0.884 53,935,315 -22,975 2.72% 47,656,420
2017-01-05 2017-01-03 0.896 53,958,290 +25,351 2.72% 48,357,816
2017-01-04 2016-12-30 0.896 53,932,939 +34,066 2.72% 48,335,096
2017-01-03 2016-12-29 0.884 53,898,873 +7,922 2.72% 47,624,220
2016-12-30 2016-12-28 0.896 53,890,951 +38,819 2.72% 48,297,466
2016-12-29 2016-12-23 0.884 53,852,132 -15,844 2.72% 47,582,920
2016-12-28 2016-12-22 0.896 53,867,976 +31,689 2.72% 48,276,876
2016-12-22 2016-12-20 0.871 53,836,287 +2,377 2.72% 46,889,364
2016-12-21 2016-12-19 0.871 53,833,910 +7,922 2.72% 46,887,294
2016-12-20 2016-12-16 0.884 53,825,988 +120,419 2.72% 47,559,820
2016-12-19 2016-12-15 0.871 53,705,569 +346,995 2.71% 46,775,514
2016-12-16 2016-12-14 0.884 53,358,574 -110,119 2.69% 47,146,820
2016-12-15 2016-12-13 0.896 53,468,693 +22,182 2.70% 47,919,036
2016-12-14 2016-12-12 0.909 53,446,511 +59,417 2.70% 48,573,792
2016-12-13 2016-12-09 0.909 53,387,094 +43,572 2.69% 48,519,792
2016-12-12 2016-12-08 0.921 53,343,522 +215,486 2.69% 49,153,528
2016-12-09 2016-12-07 0.884 53,128,036 -9,506 2.68% 46,943,120
2016-12-08 2016-12-06 0.884 53,137,542 +67,339 2.68% 46,951,520
2016-12-07 2016-12-05 0.896 53,070,203 +20,598 2.68% 47,561,906
2016-12-05 2016-12-01 0.921 53,049,605 -296,293 2.68% 48,882,698
2016-12-02 2016-11-30 0.921 53,345,898 -26,936 2.69% 49,155,718
2016-12-01 2016-11-29 0.921 53,372,834 +25,351 2.69% 49,180,538
2016-11-30 2016-11-28 0.921 53,347,483 -331,151 2.69% 49,157,178
2016-11-29 2016-11-25 0.896 53,678,634 +10,299 2.71% 48,107,186
2016-11-28 2016-11-24 0.921 53,668,335 -320,060 2.71% 49,452,828
2016-11-25 2016-11-23 0.972 53,988,395 +232,915 2.72% 52,473,652
2016-11-24 2016-11-22 0.959 53,755,480 -32,481 2.71% 51,568,736
2016-11-23 2016-11-21 0.959 53,787,961 +209,940 2.71% 51,599,896
2016-11-22 2016-11-18 0.947 53,578,021 +190,927 2.70% 50,722,200
2016-11-21 2016-11-17 0.947 53,387,094 -6,338 2.69% 50,541,450
2016-11-18 2016-11-16 0.959 53,393,432 +220,239 2.69% 51,221,416
2016-11-16 2016-11-14 0.947 53,173,193 +247,967 2.68% 50,338,950
2016-11-15 2016-11-11 0.909 52,925,226 +1,584,455 2.67% 48,100,032
2016-11-14 2016-11-10 0.909 51,340,771 -2,376 2.59% 46,660,032
2016-11-11 2016-11-09 0.896 51,343,147 +5,591,540 2.59% 46,014,106
2016-11-10 2016-11-08 0.921 45,751,607 -5,545 2.31% 42,157,938
2016-11-09 2016-11-07 0.896 45,757,152 +50,702 2.31% 41,007,896
2016-11-08 2016-11-04 0.884 45,706,450 -182,212 2.31% 40,385,520
2016-11-07 2016-11-03 0.896 45,888,662 +792 2.32% 41,125,756
2016-11-04 2016-11-02 0.909 45,887,870 +1,585 2.32% 41,704,272
2016-11-02 2016-10-31 0.896 45,886,285 +10,299 2.32% 41,123,626
2016-11-01 2016-10-28 0.909 45,875,986 -1,978,984 2.32% 41,693,472
2016-10-31 2016-10-27 0.934 47,854,970 +16,637 2.42% 44,700,144
2016-10-28 2016-10-26 0.921 47,838,333 +54,663 2.41% 44,080,758
2016-10-27 2016-10-25 0.959 47,783,670 +24,559 2.41% 45,839,856
2016-10-26 2016-10-24 0.972 47,759,111 +107,743 2.41% 46,419,142
2016-10-24 2016-10-19 0.959 47,651,368 -21,390 2.40% 45,712,936
2016-10-20 2016-10-18 0.947 47,672,758 +108,535 2.41% 45,131,700
2016-10-19 2016-10-17 0.921 47,564,223 +9,507 2.40% 43,828,178
2016-10-18 2016-10-14 0.909 47,554,716 +30,897 2.40% 43,219,152
2016-10-17 2016-10-13 0.934 47,523,819 +117,249 2.40% 44,390,824
2016-10-14 2016-10-12 0.947 47,406,570 -7,130 2.39% 44,879,700
2016-10-13 2016-10-11 0.947 47,413,700 +179,836 2.39% 44,886,450
2016-10-12 2016-10-07 0.947 47,233,864 -7,130 2.38% 44,716,200
2016-10-11 2016-10-06 0.947 47,240,994 +41,196 2.38% 44,722,950
2016-10-07 2016-10-05 0.909 47,199,798 +663,886 2.38% 42,896,592
2016-10-06 2016-10-04 0.921 46,535,912 +92,691 2.35% 42,880,638
2016-10-05 2016-10-03 0.934 46,443,221 +1,313,513 2.34% 43,381,464
2016-10-04 2016-09-30 0.959 45,129,708 -83,976 2.28% 43,293,856
2016-10-03 2016-09-29 0.985 45,213,684 -3,961 2.28% 44,515,848
2016-09-30 2016-09-28 0.997 45,217,645 -7,923 2.28% 45,090,514
2016-09-29 2016-09-27 1.022 45,225,568 +137,848 2.28% 46,240,146
2016-09-28 2016-09-26 1.010 45,087,720 +159,238 2.28% 45,530,080
2016-09-27 2016-09-23 1.010 44,928,482 +162,406 2.27% 45,369,280
2016-09-26 2016-09-22 1.010 44,766,076 +417,504 2.26% 45,205,280
2016-09-23 2016-09-21 1.010 44,348,572 +373,139 2.24% 44,783,680
2016-09-22 2016-09-20 0.985 43,975,433 +792 2.22% 43,296,708
2016-09-21 2016-09-19 0.972 43,974,641 +4,754 2.22% 42,740,852
2016-09-20 2016-09-15 0.959 43,969,887 +509,402 2.22% 42,181,216
2016-09-19 2016-09-14 0.985 43,460,485 +8,715 2.19% 42,789,708
2016-09-15 2016-09-13 0.985 43,451,770 +19,805 2.19% 42,781,128
2016-09-14 2016-09-12 0.985 43,431,965 -49,118 2.19% 42,761,628
2016-09-13 2016-09-09 1.010 43,481,083 -3,961 2.19% 43,907,680
2016-09-12 2016-09-08 1.022 43,485,044 +30,105 2.19% 44,460,576
2016-09-09 2016-09-07 1.022 43,454,939 -302,631 2.19% 44,429,796
2016-09-08 2016-09-06 0.997 43,757,570 +62,586 2.21% 43,634,544
2016-09-07 2016-09-05 0.997 43,694,984 +340,657 2.21% 43,572,134
2016-09-06 2016-09-02 0.959 43,354,327 -7,922 2.19% 41,590,696
2016-09-05 2016-09-01 0.947 43,362,249 +33,274 2.19% 41,050,950
2016-09-02 2016-08-31 0.934 43,328,975 +27,728 2.19% 40,472,524
2016-09-01 2016-08-30 0.959 43,301,247 +70,508 2.19% 41,539,776
2016-08-31 2016-08-29 0.985 43,230,739 -7,922 2.18% 42,563,508
2016-08-30 2016-08-26 0.997 43,238,661 +26,935 2.18% 43,117,094
2016-08-29 2016-08-25 0.985 43,211,726 +361,256 2.18% 42,544,788
2016-08-26 2016-08-24 0.972 42,850,470 +53,872 2.16% 41,648,222
2016-08-25 2016-08-23 0.997 42,796,598 -3,962 2.16% 42,676,274
2016-08-24 2016-08-22 1.010 42,800,560 -34,065 2.16% 43,220,480
2016-08-23 2016-08-19 1.035 42,834,625 +382,645 2.16% 44,336,252
2016-08-22 2016-08-18 1.060 42,451,980 +54,664 2.14% 45,011,904
2016-08-19 2016-08-17 1.060 42,397,316 +75,262 2.14% 44,953,944
2016-08-18 2016-08-16 1.022 42,322,054 +171,121 2.14% 43,271,496
2016-08-17 2016-08-15 1.035 42,150,933 +545,052 2.13% 43,628,592
2016-08-15 2016-08-11 1.035 41,605,881 +287,579 2.10% 43,064,432
2016-08-12 2016-08-10 1.022 41,318,302 -76,054 2.09% 42,245,226
2016-08-11 2016-08-09 1.022 41,394,356 -3,961 2.09% 42,322,986
2016-08-10 2016-08-08 1.010 41,398,317 -792 2.09% 41,804,480
2016-08-09 2016-08-05 1.010 41,399,109 +91,898 2.09% 41,805,280
2016-08-05 2016-08-03 1.010 41,307,211 +11,091 2.08% 41,712,480
2016-08-04 2016-08-01 1.035 41,296,120 +79,223 2.08% 42,743,812
2016-08-03 2016-07-29 1.010 41,216,897 +209,148 2.08% 41,621,280
2016-08-01 2016-07-28 1.022 41,007,749 +27,728 2.07% 41,927,706
2016-07-29 2016-07-27 1.035 40,980,021 +22,182 2.07% 42,416,632
2016-07-27 2016-07-25 1.022 40,957,839 +3,169 2.07% 41,876,676
2016-07-26 2016-07-22 1.035 40,954,670 +6,338 2.07% 42,390,392
2016-07-22 2016-07-20 1.035 40,948,332 +281,241 2.07% 42,383,832
2016-07-21 2016-07-19 1.035 40,667,091 +38,819 2.05% 42,092,732
2016-07-20 2016-07-18 1.022 40,628,272 -792 2.05% 41,539,716
2016-07-18 2016-07-14 1.048 40,629,064 +223,408 2.05% 42,566,218
2016-07-15 2016-07-13 1.073 40,405,656 +30,897 2.04% 43,352,210
2016-07-14 2016-07-12 1.035 40,374,759 +308,176 2.04% 41,790,152
2016-07-13 2016-07-11 1.048 40,066,583 +16,637 2.02% 41,976,918
2016-07-12 2016-07-08 1.010 40,049,946 +160,822 2.02% 40,442,880
2016-07-08 2016-07-06 0.985 39,889,124 +28,520 2.01% 39,273,468
2016-07-07 2016-07-05 1.010 39,860,604 +39,612 2.01% 40,251,680
2016-07-05 2016-06-30 0.959 39,820,992 +34,065 2.01% 38,201,096
2016-07-04 2016-06-29 0.921 39,786,927 +25,352 2.01% 36,661,768
2016-06-30 2016-06-28 0.985 39,761,575 +3,961 2.01% 39,147,888
2016-06-29 2016-06-27 0.985 39,757,614 -16,637 2.01% 39,143,988
2016-06-28 2016-06-24 0.985 39,774,251 +2,377 2.01% 39,160,368
2016-06-27 2016-06-23 0.997 39,771,874 +57,040 2.01% 39,660,054
2016-06-24 2016-06-22 0.997 39,714,834 +7,922 2.00% 39,603,174
2016-06-23 2016-06-21 0.997 39,706,912 -8,714 2.00% 39,595,274
2016-06-21 2016-06-17 0.997 39,715,626 +206,771 2.00% 39,603,964
2016-06-20 2016-06-16 1.035 39,508,855 +32,482 1.99% 40,893,892
2016-06-17 2016-06-15 1.048 39,476,373 -2,377 1.99% 41,358,567
2016-06-15 2016-06-13 1.022 39,478,750 -18,221 1.99% 40,364,406
2016-06-14 2016-06-10 1.073 39,496,971 +6,337 1.99% 42,377,260
2016-06-13 2016-06-08 1.111 39,490,634 +68,132 1.99% 43,865,888
2016-06-10 2016-06-07 1.136 39,422,502 -231,330 1.99% 44,785,440
2016-06-08 2016-06-06 1.136 39,653,832 +554,559 2.00% 45,048,240
2016-06-07 2016-06-03 1.123 39,099,273 +125,172 1.97% 43,924,704
2016-06-06 2016-06-02 1.123 38,974,101 +44,364 1.97% 43,784,084
2016-06-03 2016-06-01 1.136 38,929,737 -1,561,480 1.96% 44,225,640
2016-06-02 2016-05-31 1.035 40,491,217 -1,323,336 2.04% 41,910,692
2016-05-30 2016-05-26 1.136 41,814,553 +9,506 2.11% 47,502,900
2016-05-27 2016-05-25 1.136 41,805,047 -63,378 2.11% 47,492,100
2016-05-26 2016-05-24 1.086 41,868,425 -89,522 2.11% 45,450,140
2016-05-25 2016-05-23 1.035 41,957,947 +1,370,554 2.12% 43,428,840
2016-05-24 2016-05-20 1.010 40,587,393 -1,455,322 2.05% 40,985,600
2016-05-23 2016-05-19 0.997 42,042,715 +52,287 2.12% 41,924,510
2016-05-20 2016-05-18 0.972 41,990,428 -17,429 2.12% 40,812,310
2016-05-19 2016-05-17 0.985 42,007,857 -7,922 2.12% 41,359,500
2016-05-18 2016-05-16 0.997 42,015,779 +5,545 2.12% 41,897,650
2016-05-17 2016-05-13 0.947 42,010,234 +144,978 2.12% 39,771,000
2016-05-16 2016-05-12 0.985 41,865,256 -792 2.11% 41,219,100
2016-05-13 2016-05-11 1.010 41,866,048 +1,594,754 2.11% 42,276,800
2016-05-12 2016-05-10 1.048 40,271,294 -1,535,337 2.03% 42,191,390
2016-05-11 2016-05-09 1.048 41,806,631 +41,988 2.11% 43,799,930
2016-05-06 2016-05-04 1.161 41,764,643 -27,728 2.11% 48,500,560
2016-05-05 2016-05-03 1.161 41,792,371 -18,221 2.11% 48,532,760
2016-05-04 2016-04-29 1.161 41,810,592 -19,014 2.11% 48,553,920
2016-05-03 2016-04-28 1.161 41,829,606 +36,443 2.11% 48,576,000
2016-04-29 2016-04-27 1.161 41,793,163 +107,743 2.11% 48,533,680
2016-04-27 2016-04-25 1.149 41,685,420 +22,182 2.10% 47,882,380
2016-04-26 2016-04-22 1.149 41,663,238 +1,585 2.10% 47,856,900
2016-04-25 2016-04-21 1.149 41,661,653 +1,584 2.10% 47,855,079
2016-04-22 2016-04-20 1.161 41,660,069 +202,810 2.10% 48,379,120
2016-04-21 2016-04-19 1.161 41,457,259 -31,689 2.09% 48,143,600
2016-04-20 2016-04-18 1.161 41,488,948 +12,676 2.09% 48,180,400
2016-04-19 2016-04-15 1.136 41,476,272 +2,376 2.09% 47,118,600
2016-04-18 2016-04-14 1.149 41,473,896 +64,963 2.09% 47,639,410
2016-04-15 2016-04-13 1.187 41,408,933 +7,130 2.09% 49,132,860
2016-04-12 2016-04-08 1.174 41,401,803 +32,481 2.09% 48,601,800
2016-04-11 2016-04-07 1.174 41,369,322 -1,584 2.09% 48,563,670
2016-04-07 2016-04-05 1.136 41,370,906 +27,728 2.09% 46,998,900
2016-04-06 2016-04-01 1.149 41,343,178 -15,845 2.09% 47,489,260
2016-04-05 2016-03-31 1.111 41,359,023 -2,376 2.09% 45,941,280
2016-04-01 2016-03-30 1.136 41,361,399 +31,689 2.09% 46,988,100
2016-03-30 2016-03-24 1.123 41,329,710 +7,922 2.09% 46,430,410
2016-03-29 2016-03-23 1.174 41,321,788 -118,042 2.09% 48,507,870
2016-03-24 2016-03-22 1.199 41,439,830 -23,767 2.09% 49,692,600
2016-03-23 2016-03-21 1.187 41,463,597 -22,974 2.09% 49,197,720
2016-03-22 2016-03-18 1.174 41,486,571 +289,163 2.09% 48,701,310
2016-03-21 2016-03-17 1.161 41,197,408 -79,223 2.08% 47,841,840
2016-03-18 2016-03-16 1.098 41,276,631 +34,858 2.08% 45,328,740
2016-03-16 2016-03-14 1.098 41,241,773 +22,182 2.08% 45,290,460
2016-03-11 2016-03-09 1.111 41,219,591 +473,752 2.08% 45,786,400
2016-03-10 2016-03-08 1.098 40,745,839 -95,859 2.06% 44,745,840
2016-03-09 2016-03-07 1.086 40,841,698 +30,897 2.06% 44,335,580
2016-03-08 2016-03-04 1.123 40,810,801 +94,275 2.06% 45,847,460
2016-03-04 2016-03-02 1.048 40,716,526 +1,584 2.05% 42,657,850
2016-03-03 2016-03-01 1.060 40,714,942 +33,274 2.05% 43,170,120
2016-03-02 2016-02-29 1.060 40,681,668 +792 2.05% 43,134,840
2016-02-29 2016-02-25 1.060 40,680,876 -9,507 2.05% 43,134,000
2016-02-26 2016-02-24 1.060 40,690,383 +11,091 2.05% 43,144,080
2016-02-25 2016-02-23 1.060 40,679,292 -3,961 2.05% 43,132,320
2016-02-24 2016-02-22 1.073 40,683,253 -792 2.05% 43,650,050
2016-02-22 2016-02-18 1.060 40,684,045 +22,182 2.05% 43,137,360
2016-02-19 2016-02-17 1.073 40,661,863 +43,573 2.05% 43,627,100
2016-02-18 2016-02-16 1.010 40,618,290 -792 2.05% 41,016,800
2016-02-17 2016-02-15 0.997 40,619,082 +85,560 2.05% 40,504,880
2016-02-16 2016-02-12 0.959 40,533,522 +12,676 2.05% 38,884,640
2016-02-15 2016-02-11 1.060 40,520,846 +792 2.05% 42,964,320
2016-02-12 2016-02-05 1.111 40,520,054 +92,691 2.05% 45,009,360
2016-02-11 2016-02-04 1.111 40,427,363 +66,547 2.04% 44,906,400
2016-02-05 2016-02-03 1.098 40,360,816 +472,167 2.04% 44,323,020
2016-02-04 2016-02-02 1.136 39,888,649 -11,883 2.01% 45,315,000
2016-02-03 2016-02-01 1.136 39,900,532 -41,988 2.01% 45,328,500
2016-02-02 2016-01-29 1.111 39,942,520 -792 2.02% 44,367,840
2016-01-29 2016-01-27 1.060 39,943,312 -19,806 2.02% 42,351,960
2016-01-28 2016-01-26 1.010 39,963,118 -65,755 2.02% 40,355,200
2016-01-27 2016-01-25 0.985 40,028,873 +31,689 2.02% 39,411,060
2016-01-25 2016-01-21 0.985 39,997,184 -8,714 2.02% 39,379,860
2016-01-22 2016-01-20 0.959 40,005,898 -1,585 2.02% 38,378,480
2016-01-21 2016-01-19 0.997 40,007,483 -18,221 2.02% 39,895,000
2016-01-20 2016-01-18 0.947 40,025,704 +22,182 2.02% 37,892,250
2016-01-19 2016-01-15 0.985 40,003,522 +7,923 2.02% 39,386,100
2016-01-18 2016-01-14 0.997 39,995,599 -18,222 2.02% 39,883,150
2016-01-15 2016-01-13 0.959 40,013,821 -1,670,015 2.02% 38,386,080
2016-01-14 2016-01-12 1.022 41,683,836 -277,279 2.10% 42,618,960
2016-01-13 2016-01-11 1.060 41,961,115 -155,277 2.12% 44,491,440
2016-01-12 2016-01-08 1.111 42,116,392 -244,798 2.13% 46,782,560
2016-01-11 2016-01-07 1.136 42,361,190 -95,860 2.14% 48,123,900
2016-01-08 2016-01-06 1.224 42,457,050 -422,257 2.14% 51,984,240
2016-01-07 2016-01-05 1.187 42,879,307 -80,807 2.16% 50,877,500
2016-01-06 2016-01-04 1.199 42,960,114 -886,503 2.17% 51,515,650
2016-01-05 2015-12-31 1.224 43,846,617 -865,904 2.21% 53,685,620
2016-01-04 2015-12-29 1.212 44,712,521 -303,423 2.26% 54,181,440
2015-12-30 2015-12-28 1.224 45,015,944 -1,546,428 2.27% 55,117,340
2015-12-29 2015-12-24 1.149 46,562,372 -3,894,654 2.35% 53,484,340
2015-12-28 2015-12-22 1.136 50,457,026 -666,219 2.55% 57,321,073
2015-12-23 2015-12-21 1.111 51,123,245 -648,834 2.58% 56,787,302
2015-12-22 2015-12-18 1.086 51,772,079 -205,187 2.61% 56,201,021
2015-12-21 2015-12-17 1.123 51,977,266 +34,858 2.62% 58,392,032
2015-12-18 2015-12-16 1.098 51,942,408 +156,069 2.62% 57,041,572
2015-12-17 2015-12-15 1.149 51,786,339 +131,510 2.61% 59,484,902
2015-12-16 2015-12-14 1.136 51,654,829 +166,367 2.61% 58,681,822
2015-12-15 2015-12-11 1.136 51,488,462 -37,234 2.60% 58,492,823
2015-12-14 2015-12-10 1.111 51,525,696 +5,545 2.60% 57,234,342
2015-12-11 2015-12-09 1.149 51,520,151 -14,260 2.60% 59,179,143
2015-12-10 2015-12-08 1.149 51,534,411 +2,377 2.60% 59,195,523
2015-12-08 2015-12-04 1.149 51,532,034 -541,092 2.60% 59,192,792
2015-12-07 2015-12-03 1.161 52,073,126 -1,584 2.63% 60,471,624
2015-12-04 2015-12-02 1.149 52,074,710 +10,299 2.63% 59,816,143
2015-12-02 2015-11-30 1.149 52,064,411 +321,644 2.63% 59,804,313
2015-12-01 2015-11-27 1.123 51,742,767 +793 2.61% 58,128,593
2015-11-30 2015-11-26 1.149 51,741,974 +6,337 2.61% 59,433,942
2015-11-27 2015-11-25 1.149 51,735,637 +9,507 2.61% 59,426,663
2015-11-26 2015-11-24 1.187 51,726,130 +140,224 2.61% 61,374,504
2015-11-25 2015-11-23 1.161 51,585,906 +2,377 2.60% 59,905,823
2015-11-24 2015-11-20 1.174 51,583,529 +29,312 2.60% 60,554,183
2015-11-23 2015-11-19 1.174 51,554,217 +1,013,259 2.60% 60,519,774
2015-11-20 2015-11-18 1.136 50,540,958 -792 2.55% 57,416,423
2015-11-19 2015-11-17 1.098 50,541,750 +1,584 2.55% 55,503,412
2015-11-18 2015-11-16 1.073 50,540,166 -1,377,683 2.55% 54,225,772
2015-11-17 2015-11-13 1.136 51,917,849 +43,573 2.62% 58,980,623
2015-11-16 2015-11-12 1.149 51,874,276 +685,276 2.62% 59,585,912
2015-11-13 2015-11-11 1.111 51,189,000 +26,144 2.58% 56,860,342
2015-11-12 2015-11-10 1.136 51,162,856 -259,059 2.58% 58,122,922
2015-11-11 2015-11-09 1.136 51,421,915 -76,846 2.60% 58,417,223
2015-11-10 2015-11-06 1.174 51,498,761 -53,079 2.60% 60,454,674
2015-11-09 2015-11-05 1.199 51,551,840 +244,006 2.60% 61,818,424
2015-11-06 2015-11-04 1.237 51,307,834 +145,770 2.59% 63,468,745
2015-11-05 2015-11-03 1.262 51,162,064 +232,123 2.58% 64,580,025
2015-11-04 2015-11-02 1.288 50,929,941 +365,828 2.57% 65,572,765
2015-11-03 2015-10-30 1.313 50,564,113 -133,886 2.55% 66,378,263
2015-11-02 2015-10-29 1.313 50,697,999 -102,990 2.56% 66,554,023
2015-10-30 2015-10-28 1.262 50,800,989 +9,507 2.56% 64,124,253
2015-10-29 2015-10-27 1.275 50,791,482 -45,949 2.56% 64,753,375
2015-10-28 2015-10-26 1.313 50,837,431 +242,421 2.57% 66,737,063
2015-10-27 2015-10-23 1.300 50,595,010 +145,770 2.55% 65,780,181
2015-10-26 2015-10-22 1.313 50,449,240 +325,605 2.55% 66,227,463
2015-10-23 2015-10-20 1.338 50,123,635 +84,769 2.53% 67,065,409
2015-10-22 2015-10-19 1.363 50,038,866 +221,823 2.53% 68,215,233
2015-10-20 2015-10-16 1.351 49,817,043 +160,030 2.51% 67,284,011
2015-10-19 2015-10-15 1.351 49,657,013 +202,018 2.51% 67,067,871
2015-10-16 2015-10-14 1.338 49,454,995 +24,559 2.50% 66,170,769
2015-10-15 2015-10-13 1.313 49,430,436 +18,222 2.49% 64,890,024
2015-10-14 2015-10-12 1.351 49,412,214 +66,547 2.49% 66,737,240
2015-10-13 2015-10-09 1.325 49,345,667 +53,871 2.49% 65,401,615
2015-10-12 2015-10-08 1.325 49,291,796 -1,584 2.49% 65,330,216
2015-10-09 2015-10-07 1.325 49,293,380 -37,235 2.49% 65,332,315
2015-10-08 2015-10-06 1.338 49,330,615 +33,274 2.49% 66,004,348
2015-10-07 2015-10-05 1.325 49,297,341 +30,104 2.49% 65,337,565
2015-10-06 2015-10-02 1.325 49,267,237 +792 2.49% 65,297,666
2015-10-05 2015-09-30 1.288 49,266,445 +45,950 2.49% 63,430,999
2015-10-02 2015-09-29 1.262 49,220,495 -473,752 2.48% 62,129,253
2015-09-30 2015-09-25 1.300 49,694,247 +495,934 2.51% 64,609,070
2015-09-29 2015-09-24 1.288 49,198,313 -2,377 2.48% 63,343,278
2015-09-25 2015-09-23 1.275 49,200,690 +18,222 2.48% 62,725,296
2015-09-24 2015-09-22 1.288 49,182,468 +4,753 2.48% 63,322,877
2015-09-23 2015-09-21 1.300 49,177,715 -12,676 2.48% 63,937,510
2015-09-22 2015-09-18 1.300 49,190,391 -83,976 2.48% 63,953,991
2015-09-21 2015-09-17 1.288 49,274,367 +792 2.49% 63,441,198
2015-09-17 2015-09-15 1.250 49,273,575 -41,195 2.49% 61,574,291
2015-09-16 2015-09-14 1.288 49,314,770 +7,922 2.49% 63,493,218
2015-09-15 2015-09-11 1.288 49,306,848 +3,169 2.49% 63,483,018
2015-09-14 2015-09-10 1.262 49,303,679 -11,884 2.49% 62,234,253
2015-09-11 2015-09-09 1.300 49,315,563 -12,675 2.49% 64,116,731
2015-09-10 2015-09-08 1.250 49,328,238 +63,378 2.49% 61,642,600
2015-09-09 2015-09-07 1.212 49,264,860 -5,546 2.49% 59,697,843
2015-09-08 2015-09-04 1.199 49,270,406 -28,520 2.49% 59,082,641
2015-09-07 2015-09-02 1.212 49,298,926 -108,535 2.49% 59,739,123
2015-09-04 2015-09-01 1.224 49,407,461 -75,262 2.49% 60,494,295
2015-09-02 2015-08-31 1.237 49,482,723 -3,961 2.50% 61,211,048
2015-09-01 2015-08-28 1.262 49,486,684 +4,754 2.50% 62,465,253
2015-08-31 2015-08-27 1.237 49,481,930 +11,091 2.50% 61,210,067
2015-08-28 2015-08-26 1.199 49,470,839 -73,677 2.50% 59,322,990
2015-08-27 2015-08-25 1.149 49,544,516 +174,290 2.50% 56,909,810
2015-08-26 2015-08-24 1.174 49,370,226 -269,358 2.49% 57,955,975
2015-08-25 2015-08-21 1.313 49,639,584 -101,405 2.51% 65,164,584
2015-08-24 2015-08-20 1.388 49,740,989 -135,471 2.51% 69,064,879
2015-08-21 2015-08-19 1.363 49,876,460 -30,897 2.52% 67,993,834
2015-08-20 2015-08-18 1.388 49,907,357 -6,337 2.52% 69,295,879
2015-08-19 2015-08-17 1.426 49,913,694 -62,586 2.52% 71,194,805
2015-08-18 2015-08-14 1.439 49,976,280 -68,132 2.52% 71,914,908
2015-08-17 2015-08-13 1.426 50,044,412 -43,572 2.53% 71,381,256
2015-08-14 2015-08-12 1.351 50,087,984 -7,130 2.53% 67,649,950
2015-08-13 2015-08-11 1.401 50,095,114 +95,859 2.53% 70,188,910
2015-08-12 2015-08-10 1.401 49,999,255 -4,753 2.52% 70,054,601
2015-08-11 2015-08-07 1.338 50,004,008 -28,520 2.52% 66,905,348
2015-08-10 2015-08-06 1.338 50,032,528 -52,287 2.53% 66,943,508
2015-08-07 2015-08-05 1.325 50,084,815 -47,534 2.53% 66,381,265
2015-08-06 2015-08-04 1.325 50,132,349 +2,377 2.53% 66,444,266
2015-08-05 2015-08-03 1.300 50,129,972 -44,365 2.53% 65,175,570
2015-08-04 2015-07-31 1.275 50,174,337 -19,014 2.53% 63,966,585
2015-08-03 2015-07-30 1.313 50,193,351 -47,533 2.53% 65,891,544
2015-07-31 2015-07-29 1.288 50,240,884 -6,338 2.54% 64,685,598
2015-07-30 2015-07-28 1.250 50,247,222 -4,426,174 2.54% 62,791,000
2015-07-29 2015-07-27 1.300 54,673,396 +80,015 2.76% 71,082,620
2015-07-28 2015-07-24 1.376 54,593,381 -55,456 2.76% 75,113,265
2015-07-27 2015-07-23 1.439 54,648,837 -175,875 2.76% 78,638,628
2015-07-24 2015-07-22 1.426 54,824,712 -27,728 2.77% 78,199,676
2015-07-23 2015-07-21 1.414 54,852,440 -13,468 2.77% 77,546,844
2015-07-22 2015-07-20 1.426 54,865,908 +108,535 2.77% 78,258,436
2015-07-21 2015-07-17 1.426 54,757,373 +61,002 2.76% 78,103,627
2015-07-20 2015-07-16 1.464 54,696,371 -967,310 2.76% 80,087,853
2015-07-17 2015-07-15 1.464 55,663,681 -315,306 2.81% 81,504,214
2015-07-16 2015-07-14 1.363 55,978,987 -1,052,078 2.83% 76,313,073
2015-07-15 2015-07-13 1.401 57,031,065 +323,229 2.88% 79,906,961
2015-07-14 2015-07-10 1.300 56,707,836 +478,505 2.86% 73,727,660
2015-07-13 2015-07-09 1.275 56,229,331 -2,242,003 2.84% 71,686,016
2015-07-10 2015-07-08 1.187 58,471,334 -143,394 2.95% 69,377,877
2015-07-09 2015-07-07 1.250 58,614,728 +395,956 2.96% 73,247,381
2015-07-08 2015-07-06 1.288 58,218,772 -373,139 2.94% 74,957,202
2015-07-07 2015-07-03 1.426 58,591,911 -41,989 2.96% 83,573,051
2015-07-06 2015-07-02 1.515 58,633,900 -115,665 2.96% 88,813,744
2015-07-03 2015-06-30 1.527 58,749,565 -29,312 2.97% 89,730,519
2015-07-02 2015-06-29 1.502 58,778,877 -138,640 2.97% 88,291,399
2015-06-30 2015-06-26 1.603 58,917,517 -80,015 2.97% 94,449,205
2015-06-29 2015-06-25 1.616 58,997,532 +1,910,060 2.98% 95,322,180
2015-06-26 2015-06-24 1.641 57,087,472 -792 2.88% 93,677,289
2015-06-25 2015-06-23 1.641 57,088,264 -5,546 2.88% 93,678,589
2015-06-24 2015-06-22 1.565 57,093,810 +17,429 2.88% 89,363,642
2015-06-23 2015-06-19 1.590 57,076,381 -17,429 2.88% 90,777,272
2015-06-22 2015-06-18 1.590 57,093,810 +24,560 2.88% 90,804,992
2015-06-19 2015-06-17 1.578 57,069,250 +169,536 2.88% 90,045,566
2015-06-18 2015-06-16 1.553 56,899,714 +68,924 2.87% 88,341,617
2015-06-17 2015-06-15 1.565 56,830,790 +69,716 2.87% 88,951,962
2015-06-16 2015-06-12 1.616 56,761,074 -340,658 2.86% 91,708,740
2015-06-15 2015-06-11 1.616 57,101,732 +104,574 2.88% 92,259,140
2015-06-12 2015-06-10 1.590 56,997,158 +41,196 2.88% 90,651,271
2015-06-11 2015-06-09 1.628 56,955,962 +15,528 2.87% 92,742,554
2015-06-10 2015-06-08 1.666 56,940,434 -639,328 2.87% 94,873,485
2015-06-09 2015-06-05 1.628 57,579,762 -110,119 2.91% 93,758,301
2015-06-08 2015-06-04 1.628 57,689,881 -18,222 2.91% 93,937,610
2015-06-05 2015-06-03 1.641 57,708,103 +40,404 2.91% 94,695,710
2015-06-04 2015-06-02 1.666 57,667,699 +146,562 2.91% 96,085,246
2015-06-03 2015-06-01 1.717 57,521,137 +244,798 2.90% 98,745,320
2015-06-02 2015-05-29 1.704 57,276,339 -252,720 2.89% 97,602,102
2015-06-01 2015-05-28 1.792 57,529,059 -216,278 2.90% 103,115,931
2015-05-29 2015-05-27 1.755 57,745,337 -793,020 2.91% 101,316,895
2015-05-28 2015-05-26 1.704 58,538,357 +129,133 2.95% 99,752,652
2015-05-27 2015-05-22 1.641 58,409,224 -15,844 2.95% 95,846,209
2015-05-26 2015-05-21 1.641 58,425,068 -39,612 2.95% 95,872,208
2015-05-22 2015-05-20 1.628 58,464,680 +399,283 2.95% 95,199,231
2015-05-21 2015-05-19 1.641 58,065,397 -305,008 2.93% 95,282,009
2015-05-20 2015-05-18 1.603 58,370,405 +232,123 2.95% 93,572,144
2015-05-19 2015-05-15 1.590 58,138,282 +74,469 2.93% 92,466,175
2015-05-18 2015-05-14 1.553 58,063,813 +24,559 2.93% 90,148,980
2015-05-15 2015-05-13 1.540 58,039,254 -11,091 2.93% 89,378,241
2015-05-14 2015-05-12 1.540 58,050,345 +200,434 2.93% 89,395,321
2015-05-13 2015-05-11 1.641 57,849,911 -273,319 2.92% 94,928,408
2015-05-12 2015-05-08 1.590 58,123,230 -22,974 2.93% 92,442,235
2015-05-11 2015-05-07 1.553 58,146,204 -362,048 2.93% 90,276,899
2015-05-08 2015-05-06 1.628 58,508,252 +77,638 2.95% 95,270,180
2015-05-07 2015-05-05 1.628 58,430,614 -95,860 2.95% 95,143,760
2015-05-06 2015-05-04 1.654 58,526,474 +2,162,781 2.95% 96,777,368
2015-05-05 2015-04-30 1.628 56,363,693 +99,821 2.84% 91,778,151
2015-05-04 2015-04-29 1.641 56,263,872 +89,522 2.84% 92,325,809
2015-04-30 2015-04-28 1.654 56,174,350 +61,001 2.84% 92,887,977
2015-04-29 2015-04-27 1.654 56,113,349 -937,341 2.83% 92,787,108
2015-04-28 2015-04-24 1.628 57,050,690 -1,286,577 2.88% 92,896,802
2015-04-27 2015-04-23 1.666 58,337,267 +427,802 2.94% 97,200,872
2015-04-24 2015-04-22 1.691 57,909,465 +479,298 2.92% 97,950,014
2015-04-23 2015-04-21 1.654 57,430,167 -849,268 2.90% 94,964,553
2015-04-22 2015-04-20 1.717 58,279,435 -706,667 2.94% 100,047,074
2015-04-21 2015-04-17 1.717 58,986,102 +154,485 2.98% 101,260,195
2015-04-20 2015-04-16 1.755 58,831,617 +152,900 2.97% 103,222,824
2015-04-17 2015-04-15 1.704 58,678,717 -15,053 2.96% 99,991,833
2015-04-16 2015-04-14 1.729 58,693,770 +1,310,344 2.96% 101,499,225
2015-04-15 2015-04-13 1.742 57,383,426 -271,734 2.90% 99,957,575
2015-04-14 2015-04-10 1.679 57,655,160 +1,007,713 2.91% 96,792,114
2015-04-13 2015-04-09 1.641 56,647,447 -462,597 2.86% 92,955,233
2015-04-10 2015-04-08 1.641 57,110,044 -14,028,807 2.88% 93,714,329
2015-04-09 2015-04-02 1.527 71,138,851 +937,476 3.59% 108,653,162
2015-04-08 2015-04-01 1.515 70,201,375 -870,658 3.54% 106,335,191
2015-04-02 2015-03-31 1.502 71,072,033 -1,037,025 3.59% 106,756,875
2015-04-01 2015-03-30 1.452 72,109,058 +77,638 3.64% 104,673,757
2015-03-31 2015-03-27 1.401 72,031,420 +231,340 3.64% 100,924,152
2015-03-30 2015-03-26 1.388 71,800,080 -375,796 3.62% 99,693,712
2015-03-27 2015-03-25 1.401 72,175,876 +14,260 3.64% 101,126,551
2015-03-26 2015-03-24 1.388 72,161,616 -8,715 3.64% 100,195,701
2015-03-25 2015-03-23 1.388 72,170,331 -276,487 3.64% 100,207,801
2015-03-24 2015-03-20 1.376 72,446,818 -983,154 3.66% 99,677,231
2015-03-23 2015-03-19 1.401 73,429,972 +9,506 3.71% 102,883,681
2015-03-20 2015-03-18 1.439 73,420,466 -34,908,707 3.71% 105,650,642
2015-03-19 2015-03-17 1.388 108,329,173 -21,390 5.47% 150,414,001
2015-03-18 2015-03-16 1.351 108,350,563 -9,507 5.47% 146,340,691
2015-03-17 2015-03-13 1.325 108,360,070 -90,314 5.47% 143,617,951
2015-03-16 2015-03-12 1.313 108,450,384 -20,598 5.47% 142,368,722
2015-03-13 2015-03-11 1.313 108,470,982 +22,183 5.47% 142,395,762
2015-03-12 2015-03-10 1.338 108,448,799 +99,028 5.47% 145,104,461
2015-03-11 2015-03-09 1.325 108,349,771 +156,861 5.47% 143,604,301
2015-03-10 2015-03-06 1.338 108,192,910 +160,822 5.46% 144,762,081
2015-03-09 2015-03-05 1.388 108,032,088 +47,534 5.45% 150,001,502
2015-03-06 2015-03-04 1.388 107,984,554 -35,650 5.45% 149,935,501
2015-03-05 2015-03-03 1.376 108,020,204 +38,027 5.45% 148,621,501
2015-03-04 2015-03-02 1.401 107,982,177 +230,538 5.45% 151,295,221
2015-03-03 2015-02-27 1.351 107,751,639 +158,445 5.44% 145,531,771
2015-03-02 2015-02-26 1.338 107,593,194 +88,730 5.43% 143,959,662
2015-02-27 2015-02-25 1.313 107,504,464 +18,221 5.43% 141,126,961
2015-02-26 2015-02-24 1.338 107,486,243 +4,753 5.42% 143,816,561
2015-02-25 2015-02-23 1.325 107,481,490 +23,767 5.42% 142,453,502
2015-02-24 2015-02-18 1.325 107,457,723 +121,211 5.42% 142,422,001
2015-02-23 2015-02-16 1.288 107,336,512 +217,070 5.42% 138,196,741
2015-02-17 2015-02-13 1.325 107,119,442 +49,118 5.41% 141,973,652
2015-02-16 2015-02-12 1.338 107,070,324 -792 5.40% 143,260,062
2015-02-13 2015-02-11 1.325 107,071,116 +49,911 5.40% 141,909,601
2015-02-12 2015-02-10 1.351 107,021,205 +7,130 5.40% 144,545,231
2015-02-11 2015-02-09 1.351 107,014,075 +37,234 5.40% 144,535,601
2015-02-10 2015-02-06 1.351 106,976,841 -61,793 5.40% 144,485,311
2015-02-09 2015-02-05 1.376 107,038,634 -521,286 5.40% 147,270,991
2015-02-06 2015-02-04 1.363 107,559,920 -47,534 5.43% 146,630,521
2015-02-05 2015-02-03 1.376 107,607,454 +22,183 5.43% 148,053,612
2015-02-04 2015-02-02 1.401 107,585,271 -95,860 5.43% 150,739,111
2015-02-03 2015-01-30 1.401 107,681,131 -76,054 5.43% 150,873,421
2015-02-02 2015-01-29 1.388 107,757,185 +238,461 5.44% 149,619,802
2015-01-30 2015-01-28 1.414 107,518,724 -35,650 5.43% 152,003,041
2015-01-29 2015-01-27 1.325 107,554,374 -80,015 5.43% 142,550,100
2015-01-28 2015-01-26 1.313 107,634,389 -301,047 5.43% 141,297,520
2015-01-27 2015-01-23 1.313 107,935,436 -51,495 5.45% 141,692,721
2015-01-26 2015-01-22 1.351 107,986,931 +87,145 5.45% 145,849,562
2015-01-23 2015-01-21 1.338 107,899,786 -2,376 5.45% 144,369,882
2015-01-22 2015-01-20 1.338 107,902,162 -511,779 5.45% 144,373,061
2015-01-21 2015-01-19 1.325 108,413,941 +16,637 5.47% 143,689,351
2015-01-20 2015-01-16 1.363 108,397,304 +178,251 5.47% 147,772,081
2015-01-19 2015-01-15 1.414 108,219,053 +11,883 5.46% 152,993,121
2015-01-16 2015-01-14 1.414 108,207,170 +247,967 5.46% 152,976,321
2015-01-15 2015-01-13 1.338 107,959,203 +41,196 5.45% 144,449,382
2015-01-14 2015-01-12 1.363 107,918,007 +15,053 5.45% 147,118,681
2015-01-13 2015-01-09 1.388 107,902,954 +26,143 5.45% 149,822,200
2015-01-12 2015-01-08 1.414 107,876,811 +30,105 5.44% 152,509,281
2015-01-09 2015-01-07 1.325 107,846,706 +170,329 5.44% 142,937,551
2015-01-08 2015-01-06 1.338 107,676,377 -41,196 5.43% 144,070,960
2015-01-07 2015-01-05 1.376 107,717,573 +202,018 5.44% 148,205,121
2015-01-06 2015-01-02 1.313 107,515,555 +38,819 5.43% 141,141,521
2015-01-05 2014-12-31 1.300 107,476,736 -5,546 5.42% 139,733,921
2015-01-02 2014-12-29 1.224 107,482,282 +22,975 5.42% 131,600,871
2014-12-30 2014-12-24 1.250 107,459,307 +510,986 5.42% 134,285,581
2014-12-29 2014-12-22 1.262 106,948,321 -1,234,290 5.40% 134,997,002
2014-12-23 2014-12-19 1.250 108,182,611 -35,650 5.46% 135,189,451
2014-12-22 2014-12-18 1.224 108,218,261 -843,722 5.46% 132,502,001
2014-12-19 2014-12-17 1.237 109,061,983 -428,595 5.50% 134,911,701
2014-12-18 2014-12-16 1.275 109,490,578 +48,326 5.53% 139,588,061
2014-12-17 2014-12-15 1.288 109,442,252 +408,789 5.52% 140,907,901
2014-12-16 2014-12-12 1.262 109,033,463 -34,508 5.50% 137,629,001
2014-12-15 2014-12-11 1.262 109,067,971 +45,949 5.50% 137,672,559
2014-12-12 2014-12-10 1.275 109,022,022 +76,846 5.50% 138,990,705
2014-12-11 2014-12-09 1.262 108,945,176 -575,949 5.50% 137,517,560
2014-12-10 2014-12-08 1.313 109,521,125 +1,585 5.53% 143,774,342
2014-12-09 2014-12-05 1.351 109,519,540 -17,429 5.53% 147,919,538
2014-12-08 2014-12-04 1.338 109,536,969 -90,314 5.53% 146,560,432
2014-12-05 2014-12-03 1.325 109,627,283 +19,013 5.53% 145,297,487
2014-12-04 2014-12-02 1.325 109,608,270 +65,755 5.53% 145,272,287
2014-12-03 2014-12-01 1.363 109,542,515 -240,836 5.53% 149,333,284
2014-12-02 2014-11-28 1.414 109,783,351 -442,855 5.54% 155,204,624
2014-12-01 2014-11-27 1.401 110,226,206 +62,586 5.56% 154,439,359
2014-11-28 2014-11-26 1.426 110,163,620 +28,520 5.56% 157,132,780
2014-11-27 2014-11-25 1.426 110,135,100 +35,959,993 5.56% 157,092,100
2014-11-26 2014-11-24 1.452 74,175,107 +545,844 3.74% 107,672,841
2014-11-25 2014-11-21 1.401 73,629,263 +171,914 3.72% 103,162,910
2014-11-24 2014-11-20 1.414 73,457,349 +22,182 3.71% 103,849,265
2014-11-21 2014-11-19 1.414 73,435,167 -437,309 3.71% 103,817,905
2014-11-20 2014-11-18 1.439 73,872,476 +11,883 3.73% 106,301,076
2014-11-19 2014-11-17 1.477 73,860,593 -17,429 3.73% 109,080,923
2014-11-18 2014-11-14 1.477 73,878,022 -9,507 3.73% 109,106,663
2014-11-17 2014-11-13 1.489 73,887,529 -44,364 3.73% 110,053,359
2014-11-14 2014-11-12 1.515 73,931,893 -61,002 3.73% 111,985,869
2014-11-13 2014-11-11 1.464 73,992,895 +897,594 3.73% 108,342,327
2014-11-12 2014-11-10 1.464 73,095,301 -213,902 3.69% 107,028,047
2014-11-11 2014-11-07 1.426 73,309,203 +1,745,277 3.70% 104,565,181
2014-11-10 2014-11-06 1.363 71,563,926 +6,338 3.61% 97,559,163
2014-11-07 2014-11-05 1.414 71,557,588 -17,429 3.61% 101,163,505
2014-11-06 2014-11-04 1.401 71,575,017 +25,351 3.61% 100,284,679
2014-11-05 2014-11-03 1.426 71,549,666 +233,707 3.61% 102,055,451
2014-11-04 2014-10-31 1.414 71,315,959 +472,168 3.60% 100,821,905
2014-11-03 2014-10-30 1.351 70,843,791 -192,511 3.58% 95,683,207
2014-10-31 2014-10-29 1.313 71,036,302 +79,222 3.59% 93,253,220
2014-10-30 2014-10-28 1.300 70,957,080 -117,249 3.58% 92,253,555
2014-10-29 2014-10-27 1.313 71,074,329 -5,546 3.59% 93,303,140
2014-10-28 2014-10-24 1.325 71,079,875 -114,081 3.59% 94,207,636
2014-10-27 2014-10-23 1.313 71,193,956 +27,728 3.59% 93,460,181
2014-10-24 2014-10-22 1.313 71,166,228 -714,195 3.59% 93,423,781
2014-10-23 2014-10-21 1.300 71,880,423 -386,607 3.63% 93,454,023
2014-10-22 2014-10-20 1.313 72,267,030 +62,985 3.65% 94,868,863
2014-10-21 2014-10-17 1.300 72,204,045 -9,183,820 3.64% 93,874,774
2014-10-20 2014-10-16 1.313 81,387,865 -228,161 4.11% 106,842,280
2014-10-17 2014-10-15 1.313 81,616,026 -2,377 4.12% 107,141,799
2014-10-16 2014-10-14 1.325 81,618,403 +84,689 4.12% 108,175,159
2014-10-15 2014-10-13 1.325 81,533,714 -430,971 4.11% 108,062,914
2014-10-14 2014-10-10 1.300 81,964,685 -354,918 4.14% 106,564,892
2014-10-13 2014-10-09 1.313 82,319,603 -419,089 4.15% 108,065,423
2014-10-10 2014-10-08 1.325 82,738,692 -444,439 4.18% 109,659,965
2014-10-09 2014-10-07 1.338 83,183,131 -128,341 4.20% 111,299,005
2014-10-08 2014-10-06 1.338 83,311,472 -37,235 4.20% 111,470,725
2014-10-07 2014-10-03 1.300 83,348,707 -7,130 4.21% 108,364,303
2014-10-06 2014-09-30 1.288 83,355,837 +118,834 4.21% 107,321,403
2014-10-03 2014-09-29 1.288 83,237,003 -12,675 4.20% 107,168,403
2014-09-30 2014-09-26 1.351 83,249,678 -49,118 4.20% 112,438,875
2014-09-29 2014-09-25 1.351 83,298,796 -11,012 4.20% 112,505,215
2014-09-26 2014-09-24 1.338 83,309,808 +19,013 4.20% 111,468,498
2014-09-25 2014-09-23 1.376 83,290,795 +18,221 4.20% 114,597,108
2014-09-24 2014-09-22 1.401 83,272,574 -123,587 4.20% 116,674,277
2014-09-23 2014-09-19 1.401 83,396,161 +33,274 4.21% 116,847,437
2014-09-22 2014-09-18 1.388 83,362,887 -129,926 4.21% 115,748,556
2014-09-19 2014-09-17 1.452 83,492,813 -15,844 4.21% 121,198,456
2014-09-18 2014-09-16 1.439 83,508,657 +6,338 4.21% 120,167,355
2014-09-17 2014-09-15 1.489 83,502,319 +84,768 4.21% 124,374,313
2014-09-16 2014-09-12 1.502 83,417,551 -213,109 4.21% 125,301,003
2014-09-15 2014-09-11 1.527 83,630,660 -119,627 4.22% 127,732,392
2014-09-12 2014-09-10 1.502 83,750,287 -26,143 4.23% 125,800,804
2014-09-11 2014-09-08 1.515 83,776,430 +73,677 4.23% 126,897,553
2014-09-10 2014-09-05 1.515 83,702,753 -6,338 4.22% 126,785,953
2014-09-08 2014-09-04 1.527 83,709,091 +164,783 4.22% 127,852,183
2014-09-05 2014-09-03 1.553 83,544,308 -39,611 4.22% 129,709,603
2014-09-04 2014-09-02 1.527 83,583,919 +15,052 4.22% 127,661,003
2014-09-03 2014-09-01 1.515 83,568,867 -121,210 4.22% 126,583,154
2014-09-02 2014-08-29 1.502 83,690,077 -68,132 4.22% 125,710,363
2014-09-01 2014-08-28 1.515 83,758,209 +386,607 4.23% 126,869,953
2014-08-29 2014-08-27 1.527 83,371,602 +99,028 4.21% 127,336,723
2014-08-28 2014-08-26 1.578 83,272,574 +101,406 4.20% 131,389,952
2014-08-27 2014-08-25 1.540 83,171,168 +140,224 4.20% 128,080,432
2014-08-26 2014-08-22 1.565 83,030,944 -5,546 4.19% 129,960,631
2014-08-25 2014-08-21 1.540 83,036,490 +131,510 4.19% 127,873,033
2014-08-22 2014-08-20 1.553 82,904,980 +101,405 4.18% 128,716,992
2014-08-21 2014-08-19 1.565 82,803,575 -198,849 4.18% 129,604,752
2014-08-20 2014-08-18 1.578 83,002,424 -45,157 4.19% 130,963,701
2014-08-19 2014-08-15 1.616 83,047,581 +6,186,504 4.19% 134,179,790
2014-08-18 2014-08-14 1.603 76,861,077 +5,266,727 3.88% 123,214,080
2014-08-15 2014-08-13 1.553 71,594,350 +1,447,400 3.61% 111,156,282
2014-08-14 2014-08-12 1.489 70,146,950 +89,521 3.54% 104,481,874
2014-08-13 2014-08-11 1.464 70,057,429 -30,104 3.54% 102,579,915
2014-08-12 2014-08-08 1.452 70,087,533 +212,317 3.54% 101,739,305
2014-08-11 2014-08-07 1.452 69,875,216 +122,795 3.53% 101,431,105
2014-08-08 2014-08-06 1.452 69,752,421 +432,556 3.52% 101,252,855
2014-08-07 2014-08-05 1.426 69,319,865 +610,015 3.50% 98,874,956
2014-08-06 2014-08-04 1.426 68,709,850 +331,151 3.47% 98,004,856
2014-08-05 2014-08-01 1.452 68,378,699 -11,883 3.45% 99,258,755
2014-08-04 2014-07-31 1.464 68,390,582 -68,132 3.45% 100,139,274
2014-08-01 2014-07-30 1.477 68,458,714 -960,179 3.46% 101,103,165
2014-07-31 2014-07-29 1.439 69,418,893 -327,190 3.50% 99,892,455
2014-07-30 2014-07-28 1.401 69,746,083 -996,622 3.52% 97,722,136
2014-07-29 2014-07-25 1.351 70,742,705 +806,487 3.57% 95,546,678
2014-07-28 2014-07-24 1.363 69,936,218 +33,274 3.53% 95,340,198
2014-07-25 2014-07-23 1.363 69,902,944 -137,056 3.53% 95,294,838
2014-07-24 2014-07-22 1.325 70,040,000 +90,314 3.53% 92,829,410
2014-07-23 2014-07-21 1.351 69,949,686 -792 3.53% 94,475,609
2014-07-22 2014-07-18 1.363 69,950,478 +31,689 3.53% 95,359,638
2014-07-21 2014-07-17 1.388 69,918,789 -380,269 3.53% 97,081,557
2014-07-18 2014-07-16 1.414 70,299,058 +87,145 3.55% 99,384,276
2014-07-17 2014-07-15 1.376 70,211,913 +263,020 3.54% 96,602,298
2014-07-16 2014-07-14 1.338 69,948,893 +33,273 3.53% 93,591,598
2014-07-15 2014-07-11 1.338 69,915,620 -970,478 3.53% 93,547,079
2014-07-14 2014-07-10 1.351 70,886,098 +9,506 3.58% 95,740,348
2014-07-11 2014-07-09 1.325 70,876,592 -186,173 3.58% 93,938,209
2014-07-10 2014-07-08 1.363 71,062,765 -9,507 3.59% 96,875,958
2014-07-09 2014-07-07 1.275 71,072,272 +354,126 3.59% 90,609,081
2014-07-08 2014-07-04 1.288 70,718,146 -92,691 3.57% 91,050,260
2014-07-07 2014-07-03 1.288 70,810,837 +37,235 3.57% 91,169,600
2014-07-04 2014-07-02 1.275 70,773,602 +86,353 3.57% 90,228,310
2014-07-03 2014-06-30 1.237 70,687,249 +163,991 3.57% 87,441,441
2014-07-02 2014-06-27 1.250 70,523,258 +579,118 3.56% 88,128,771
2014-06-30 2014-06-26 1.313 69,944,140 -58,625 3.53% 91,819,479
2014-06-27 2014-06-25 1.275 70,002,765 +643,241 3.53% 89,245,581
2014-06-26 2014-06-24 1.288 69,359,524 +153,613 3.50% 89,301,022
2014-06-25 2014-06-23 1.313 69,205,911 -61,794 3.49% 90,850,366
2014-06-24 2014-06-20 1.351 69,267,705 +4,199 3.50% 93,554,510
2014-06-23 2014-06-19 1.338 69,263,506 -73,915 3.50% 92,674,550
2014-06-20 2014-06-18 1.363 69,337,421 -81,599 3.50% 94,523,891
2014-06-19 2014-06-17 1.376 69,419,020 -19,806 3.50% 95,511,382
2014-06-18 2014-06-16 1.414 69,438,826 +72,885 3.50% 98,168,136
2014-06-17 2014-06-13 1.401 69,365,941 -676,435 3.50% 97,189,515
2014-06-16 2014-06-12 1.363 70,042,376 +66,547 3.53% 95,484,917
2014-06-13 2014-06-11 1.363 69,975,829 -65,755 3.53% 95,394,198
2014-06-12 2014-06-10 1.355 70,041,584 +592,586 3.53% 94,934,180
2014-06-11 2014-06-09 1.368 69,448,998 +775,958 3.51% 95,010,719
2014-06-10 2014-06-06 1.368 68,673,040 -22,151 3.48% 93,949,158
2014-06-09 2014-06-05 1.343 68,695,191 +325,248 3.48% 92,239,102
2014-06-06 2014-06-04 1.368 68,369,943 -382,876 3.46% 93,534,502
2014-06-05 2014-06-03 1.406 68,752,819 +196,569 3.48% 96,671,032
2014-06-04 2014-05-30 1.381 68,556,250 +426,296 3.47% 94,657,802
2014-06-03 2014-05-29 1.381 68,129,954 +53,682 3.45% 94,069,202
2014-05-30 2014-05-28 1.393 68,076,272 +293,670 3.45% 94,857,421
2014-05-29 2014-05-27 1.368 67,782,602 -477,609 3.43% 92,730,981
2014-05-28 2014-05-26 1.393 68,260,211 -220,411 3.46% 95,113,722
2014-05-27 2014-05-23 1.381 68,480,622 +336,300 3.47% 94,553,380
2014-05-26 2014-05-22 1.406 68,144,322 +637,075 3.45% 95,815,444
2014-05-23 2014-05-21 1.343 67,507,247 -253,409 3.42% 90,644,014
2014-05-22 2014-05-20 1.355 67,760,656 -837,387 3.43% 91,842,616
2014-05-21 2014-05-19 1.368 68,598,043 +82,101 3.47% 93,846,557
2014-05-20 2014-05-16 1.368 68,515,942 -157,098 3.47% 93,734,238
2014-05-19 2014-05-15 1.406 68,673,040 +207,622 3.48% 96,558,857
2014-05-16 2014-05-14 1.381 68,465,418 +179,991 3.47% 94,532,387
2014-05-15 2014-05-13 1.406 68,285,427 +318,933 3.46% 96,013,847
2014-05-14 2014-05-12 1.381 67,966,494 +76,575 3.44% 93,843,507
2014-05-13 2014-05-09 1.368 67,889,919 -50,524 3.44% 92,877,798
2014-05-12 2014-05-08 1.355 67,940,443 -76,575 3.44% 92,086,299
2014-05-09 2014-05-07 1.355 68,017,018 +401,034 3.44% 92,190,088
2014-05-08 2014-05-05 1.368 67,615,984 -298,407 3.42% 92,503,037
2014-05-07 2014-05-02 1.381 67,914,391 +605,523 3.44% 93,771,567
2014-05-05 2014-04-30 1.305 67,308,868 +263,671 3.41% 87,819,786
2014-05-02 2014-04-29 1.305 67,045,197 +39,472 3.40% 87,475,767
2014-04-30 2014-04-28 1.317 67,005,725 -890,484 3.39% 88,273,046
2014-04-29 2014-04-25 1.355 67,896,209 -4,309,770 3.44% 92,026,344
2014-04-28 2014-04-24 1.469 72,205,979 -11,842 3.66% 106,099,665
2014-04-25 2014-04-23 1.495 72,217,821 +106,574 3.66% 107,946,671
2014-04-24 2014-04-22 1.533 72,111,247 +1,735,472 3.65% 110,527,727
2014-04-23 2014-04-17 1.482 70,375,775 +110,521 3.56% 104,301,827
2014-04-22 2014-04-16 1.495 70,265,254 -590,498 3.56% 105,028,096
2014-04-17 2014-04-15 1.444 70,855,752 +219,346 3.59% 102,320,541
2014-04-16 2014-04-14 1.457 70,636,406 +167,361 3.58% 102,898,560
2014-04-15 2014-04-11 1.507 70,469,045 +1,003,452 3.57% 106,225,360
2014-04-14 2014-04-10 1.533 69,465,593 +518,660 3.52% 106,472,630
2014-04-11 2014-04-09 1.520 68,946,933 -281,791 3.49% 104,804,291
2014-04-10 2014-04-08 1.469 69,228,724 +513,134 3.51% 101,724,879
2014-04-09 2014-04-07 1.482 68,715,590 +678,125 3.48% 101,841,317
2014-04-08 2014-04-04 1.571 68,037,465 +128,679 3.45% 106,869,228
2014-04-07 2014-04-03 1.596 67,908,786 +5,526 3.44% 108,387,544
2014-04-04 2014-04-02 1.583 67,903,260 -181,571 3.44% 107,518,576
2014-04-03 2014-04-01 1.596 68,084,831 +11,445,567 3.45% 108,668,525
2014-04-02 2014-03-31 1.558 56,639,264 +329,984 2.87% 88,248,143
2014-04-01 2014-03-28 1.634 56,309,280 -3,948 2.85% 92,013,712
2014-03-31 2014-03-27 1.558 56,313,228 +267,668 2.85% 87,740,155
2014-03-28 2014-03-26 1.634 56,045,560 +47,367 2.84% 91,582,773
2014-03-27 2014-03-25 1.558 55,998,193 +224,199 2.84% 87,249,308
2014-03-26 2014-03-24 1.647 55,773,994 -1,797,546 2.82% 91,845,517
2014-03-25 2014-03-21 1.659 57,571,540 +1,667,289 2.92% 95,534,890
2014-03-24 2014-03-20 1.748 55,904,251 +42,630 2.83% 97,725,249
2014-03-21 2014-03-19 1.773 55,861,621 -253,408 2.83% 99,065,956
2014-03-20 2014-03-18 1.723 56,115,029 -149,365 2.84% 96,672,058
2014-03-19 2014-03-17 1.811 56,264,394 +286,566 2.85% 101,918,388
2014-03-18 2014-03-14 1.811 55,977,828 -359,115 2.84% 101,399,297
2014-03-17 2014-03-13 1.875 56,336,943 -398,665 2.85% 105,617,980
2014-03-14 2014-03-12 1.887 56,735,608 -26,052 2.87% 107,084,064
2014-03-13 2014-03-11 1.951 56,761,660 +212,359 2.87% 110,728,310
2014-03-12 2014-03-10 1.989 56,549,301 -36,314 2.86% 112,463,024
2014-03-11 2014-03-07 2.065 56,585,615 +2,121,215 2.87% 116,835,954
2014-03-10 2014-03-06 2.052 54,464,400 +505,239 2.76% 111,766,230
2014-03-07 2014-03-05 1.989 53,959,161 +18,157 2.73% 107,311,856
2014-03-06 2014-03-04 2.014 53,941,004 -488,579 2.73% 108,642,316
2014-03-05 2014-03-03 2.065 54,429,583 -109,731 2.76% 112,384,256
2014-03-04 2014-02-28 1.963 54,539,314 -59,208 2.76% 107,083,913
2014-03-03 2014-02-27 1.976 54,598,522 +3,158 2.77% 107,891,778
2014-02-28 2014-02-26 1.963 54,595,364 +524,975 2.77% 107,193,963
2014-02-27 2014-02-25 1.925 54,070,389 -191,044 2.74% 104,108,442
2014-02-26 2014-02-24 1.925 54,261,433 -161,834 2.75% 104,476,283
2014-02-25 2014-02-21 1.925 54,423,267 +250,251 2.76% 104,787,882
2014-02-24 2014-02-20 1.951 54,173,016 +19,736 2.74% 105,678,490
2014-02-21 2014-02-19 1.963 54,153,280 +15,789 2.74% 106,325,964
2014-02-20 2014-02-18 1.963 54,137,491 +3,947 2.74% 106,294,964
2014-02-19 2014-02-17 1.938 54,133,544 -19,736 2.74% 104,915,766
2014-02-18 2014-02-14 1.963 54,153,280 -1,548,085 2.74% 106,325,964
2014-02-17 2014-02-13 1.938 55,701,365 +145,257 2.82% 107,954,347
2014-02-14 2014-02-12 1.976 55,556,108 +77,364 2.81% 109,784,057
2014-02-13 2014-02-11 1.976 55,478,744 +25,262 2.81% 109,631,179
2014-02-12 2014-02-10 2.001 55,453,482 -134,204 2.81% 110,986,147
2014-02-11 2014-02-07 1.963 55,587,686 +9,473 2.82% 109,142,314
2014-02-10 2014-02-06 1.951 55,578,213 -61,576 2.81% 108,419,691
2014-02-07 2014-02-05 1.913 55,639,789 -206,042 2.82% 106,425,399
2014-02-06 2014-02-04 1.913 55,845,831 +105,784 2.83% 106,819,507
2014-02-05 2014-01-30 1.925 55,740,047 +143,677 2.82% 107,323,242
2014-02-04 2014-01-28 1.938 55,596,370 -1,618,660 2.82% 107,750,857
2014-01-29 2014-01-27 1.938 57,215,030 +112,916 2.90% 110,887,968
2014-01-28 2014-01-24 2.001 57,102,114 -9,632 2.89% 114,285,765
2014-01-27 2014-01-23 2.065 57,111,746 -35,524 2.89% 117,922,291
2014-01-24 2014-01-22 2.065 57,147,270 -2,727,424 2.89% 117,995,639
2014-01-23 2014-01-21 2.141 59,874,694 -476,030 3.03% 128,177,819
2014-01-22 2014-01-20 2.153 60,350,724 +262,882 3.06% 129,961,367
2014-01-21 2014-01-17 2.141 60,087,842 -98,679 3.04% 128,634,119
2014-01-20 2014-01-16 2.153 60,186,521 -1,025,478 3.05% 129,607,766
2014-01-17 2014-01-15 1.938 61,211,999 -254,563 3.10% 118,634,460
2014-01-16 2014-01-14 1.976 61,466,562 -2,612,976 3.11% 121,463,666
2014-01-15 2014-01-13 2.039 64,079,538 -391,559 3.25% 130,685,713
2014-01-14 2014-01-10 2.077 64,471,097 -289,802 3.27% 133,934,288
2014-01-13 2014-01-09 2.128 64,760,899 -691,606 3.28% 137,817,706
2014-01-10 2014-01-08 2.065 65,452,505 -1,767,653 3.31% 135,143,991
2014-01-09 2014-01-07 2.052 67,220,158 +784,700 3.40% 137,942,283
2014-01-08 2014-01-06 2.103 66,435,458 -911,799 3.36% 139,698,224
2014-01-07 2014-01-03 2.141 67,347,257 +447,610 3.41% 144,174,841
2014-01-06 2014-01-02 2.229 66,899,647 +1,008,900 3.39% 149,148,661
2014-01-03 2013-12-31 2.077 65,890,747 +5,545,791 3.34% 136,883,513
2014-01-02 2013-12-27 1.951 60,344,956 +440,505 3.06% 117,718,457
2013-12-30 2013-12-24 1.925 59,904,451 -104,995 3.03% 115,341,487
2013-12-27 2013-12-20 1.913 60,009,446 +263,672 3.04% 114,783,491
2013-12-23 2013-12-19 1.925 59,745,774 +545,405 3.03% 115,035,966
2013-12-20 2013-12-18 1.925 59,200,369 +124,810 3.00% 113,985,830
2013-12-19 2013-12-17 1.925 59,075,559 -1,061,335 2.99% 113,745,518
2013-12-18 2013-12-16 1.963 60,136,894 +83,680 3.05% 118,074,348
2013-12-17 2013-12-13 2.014 60,053,214 +634,707 3.04% 120,952,889
2013-12-16 2013-12-12 1.887 59,418,507 +685,231 3.01% 112,147,828
2013-12-13 2013-12-11 1.913 58,733,276 +11,052 2.97% 112,342,488
2013-12-12 2013-12-10 1.887 58,722,224 +28,419 2.97% 110,833,648
2013-12-11 2013-12-09 1.925 58,693,805 +13,421 2.97% 113,010,479
2013-12-10 2013-12-06 1.951 58,680,384 -443,663 2.97% 114,471,278
2013-12-09 2013-12-05 1.900 59,124,047 -842,329 2.99% 112,340,998
2013-12-06 2013-12-04 1.887 59,966,376 -1,286,781 3.04% 113,181,889
2013-12-05 2013-12-03 1.938 61,253,157 +1,461,246 3.10% 118,714,228
2013-12-04 2013-12-02 1.963 59,791,911 -225,778 3.03% 117,396,999
2013-12-03 2013-11-29 1.938 60,017,689 -213,938 3.04% 116,319,778
2013-12-02 2013-11-28 1.913 60,231,627 +903,905 3.05% 115,208,469
2013-11-29 2013-11-27 1.862 59,327,722 -56,050 3.00% 110,473,439
2013-11-28 2013-11-26 1.862 59,383,772 +770,490 3.01% 110,577,809
2013-11-27 2013-11-25 1.862 58,613,282 +896,010 2.97% 109,143,089
2013-11-26 2013-11-22 1.913 57,717,272 +1,130,473 2.92% 110,399,119
2013-11-25 2013-11-21 1.925 56,586,799 +191,044 2.87% 108,953,599
2013-11-22 2013-11-20 1.900 56,395,755 -33,157 2.86% 107,156,998
2013-11-21 2013-11-19 1.887 56,428,912 +392,350 2.86% 106,505,199
2013-11-20 2013-11-18 1.925 56,036,562 +720,756 2.84% 107,894,159
2013-11-19 2013-11-15 1.887 55,315,806 -689,178 2.80% 104,404,298
2013-11-18 2013-11-14 1.875 56,004,984 -1,190,470 2.84% 104,995,638
2013-11-15 2013-11-13 1.849 57,195,454 -1,456,510 2.90% 105,778,458
2013-11-14 2013-11-12 1.875 58,651,964 -956,430 2.97% 109,958,078
2013-11-13 2013-11-11 1.887 59,608,394 -1,815,704 3.02% 112,506,225
2013-11-12 2013-11-08 1.913 61,424,098 -652,864 3.11% 117,489,377
2013-11-11 2013-11-07 1.976 62,076,962 -1,323,885 3.14% 122,669,874
2013-11-08 2013-11-06 2.027 63,400,847 -2,286,997 3.21% 128,498,455
2013-11-07 2013-11-05 2.065 65,687,844 +322,090 3.33% 135,629,911
2013-11-06 2013-11-04 2.052 65,365,754 -494,976 3.31% 134,136,866
2013-11-05 2013-11-01 1.989 65,860,730 -292,092 3.34% 130,981,228
2013-11-04 2013-10-31 1.989 66,152,822 +4,551,890 3.35% 131,562,129
2013-11-01 2013-10-30 2.077 61,600,932 -928,377 3.12% 127,971,717
2013-10-31 2013-10-29 2.115 62,529,309 -1,151,288 3.17% 132,276,582
2013-10-30 2013-10-28 2.153 63,680,597 -1,386,250 3.23% 137,132,032
2013-10-29 2013-10-25 2.065 65,066,847 -1,509,402 3.30% 134,347,699
2013-10-28 2013-10-24 2.103 66,576,249 -202,096 3.37% 139,994,275
2013-10-25 2013-10-23 2.141 66,778,345 -487,873 3.38% 142,956,932
2013-10-24 2013-10-22 2.179 67,266,218 -277,092 3.41% 146,557,592
2013-10-23 2013-10-21 2.141 67,543,310 +1,568,610 3.42% 144,594,545
2013-10-22 2013-10-18 2.077 65,974,700 -1,228,363 3.34% 137,057,920
2013-10-21 2013-10-17 2.065 67,203,063 +907,063 3.40% 138,758,481
2013-10-18 2013-10-16 2.052 66,296,000 -401,823 3.36% 136,045,821
2013-10-17 2013-10-15 2.052 66,697,823 +173,676 3.38% 136,870,400
2013-10-16 2013-10-11 2.065 66,524,147 -659,180 3.37% 137,356,679
2013-10-15 2013-10-10 2.052 67,183,327 +2,020,957 3.40% 137,866,702
2013-10-11 2013-10-09 2.103 65,162,370 +7,022,037 3.30% 137,021,218
2013-10-10 2013-10-08 1.963 58,140,333 -62,366 2.94% 114,154,248
2013-10-09 2013-10-07 1.887 58,202,699 -536,027 2.95% 109,853,085
2013-10-08 2013-10-04 1.875 58,738,726 -142,888 2.97% 110,120,735
2013-10-07 2013-10-03 1.837 58,881,614 +511,555 2.98% 108,151,008
2013-10-04 2013-10-02 1.887 58,370,059 +109,732 2.96% 110,168,964
2013-10-03 2013-09-30 1.862 58,260,327 +505,168 2.95% 108,485,855
2013-10-02 2013-09-27 1.938 57,755,159 +483,924 2.93% 111,934,788
2013-09-30 2013-09-26 1.938 57,271,235 -222,360 2.90% 110,996,898
2013-09-27 2013-09-25 1.913 57,493,595 -1,652,772 2.91% 109,971,279
2013-09-26 2013-09-24 1.938 59,146,367 +2,314,549 3.00% 114,631,076
2013-09-25 2013-09-23 2.001 56,831,818 -156,016 2.88% 113,744,787
2013-09-24 2013-09-19 1.900 56,987,834 +303,933 2.89% 108,282,001
2013-09-23 2013-09-18 1.913 56,683,901 +415,975 2.87% 108,422,531
2013-09-19 2013-09-17 1.938 56,267,926 +1,019,952 2.85% 109,052,394
2013-09-18 2013-09-16 1.913 55,247,974 +23,367 2.80% 105,675,952
2013-09-17 2013-09-13 1.900 55,224,607 -312,243 2.80% 104,931,712
2013-09-16 2013-09-12 1.735 55,536,850 +345,406 2.81% 96,379,501
2013-09-13 2013-09-11 1.761 55,191,444 -806,804 2.80% 97,178,328
2013-09-12 2013-09-10 1.761 55,998,248 +1,081,528 2.84% 98,598,908
2013-09-11 2013-09-09 1.672 54,916,720 -4,275,361 2.78% 91,825,095
2013-09-10 2013-09-06 1.786 59,192,081 +1,236,257 3.00% 105,722,052
2013-09-09 2013-09-05 1.811 57,955,824 -5,840,551 2.94% 104,982,277
2013-09-06 2013-09-04 1.875 63,796,375 -2,369,888 3.23% 119,602,589
2013-09-05 2013-09-03 2.027 66,166,263 +6,543,377 3.35% 134,103,297
2013-09-04 2013-09-02 2.090 59,622,886 +222,621 3.02% 124,617,720
2013-09-03 2013-08-30 2.115 59,400,265 +228,147 3.01% 125,657,298
2013-09-02 2013-08-29 2.001 59,172,118 +17,368 3.00% 118,428,728
2013-08-30 2013-08-28 1.976 59,154,750 +34,735 3.00% 116,895,310
2013-08-28 2013-08-26 2.065 59,120,015 -37,103 2.99% 122,068,893
2013-08-27 2013-08-23 2.077 59,157,118 +64,733 3.00% 122,894,860
2013-08-26 2013-08-22 2.115 59,092,385 +39,472 2.99% 125,005,999
2013-08-23 2013-08-21 2.077 59,052,913 -2,368 2.99% 122,678,382
2013-08-22 2013-08-20 2.115 59,055,281 +257,356 2.99% 124,927,508
2013-08-21 2013-08-19 2.204 58,797,925 -21,315 2.98% 129,596,751
2013-08-20 2013-08-16 2.242 58,819,240 +11,842 2.98% 131,878,968
2013-08-19 2013-08-15 2.255 58,807,398 +215,516 2.98% 132,597,346
2013-08-16 2013-08-13 2.331 58,591,882 -2,368 2.97% 136,564,600
2013-08-15 2013-08-12 2.305 58,594,250 +22,893 2.97% 135,085,661
2013-08-13 2013-08-09 2.255 58,571,357 -141,309 2.97% 132,065,127
2013-08-12 2013-08-08 2.280 58,712,666 +162,624 2.97% 133,871,204
2013-08-09 2013-08-07 2.293 58,550,042 -221,042 2.97% 134,242,073
2013-08-08 2013-08-06 2.305 58,771,084 +551,027 2.98% 135,493,342
2013-08-07 2013-08-05 2.255 58,220,057 -29,210 2.95% 131,273,025
2013-08-06 2013-08-02 2.255 58,249,267 -131,835 2.95% 131,338,887
2013-08-05 2013-08-01 2.293 58,381,102 +237,620 2.96% 133,854,732
2013-08-02 2013-07-31 2.267 58,143,482 +29,998 2.94% 131,836,885
2013-08-01 2013-07-30 2.242 58,113,484 +103,417 2.94% 130,296,588
2013-07-31 2013-07-29 2.267 58,010,067 +156,308 2.94% 131,534,374
2013-07-30 2013-07-26 2.255 57,853,759 -60,787 2.93% 130,447,106
2013-07-29 2013-07-25 2.305 57,914,546 +44,209 2.93% 133,518,643
2013-07-26 2013-07-24 2.356 57,870,337 -49,735 2.93% 136,348,957
2013-07-25 2013-07-23 2.369 57,920,072 +184,729 2.93% 137,199,827
2013-07-24 2013-07-22 2.369 57,735,343 -48,156 2.92% 136,762,245
2013-07-23 2013-07-19 2.331 57,783,499 +596,814 2.93% 134,680,439
2013-07-22 2013-07-18 2.318 57,186,685 +221,042 2.90% 132,565,000
2013-07-19 2013-07-17 2.267 56,965,643 -626,023 2.89% 129,166,205
2013-07-18 2013-07-16 2.369 57,591,666 +6,231,356 2.92% 136,421,906
2013-07-17 2013-07-15 2.141 51,360,310 -196,570 2.60% 109,950,499
2013-07-16 2013-07-12 1.976 51,556,880 -3,157 2.61% 101,881,209
2013-07-15 2013-07-11 2.065 51,560,037 +359,193 2.61% 106,459,320
2013-07-12 2013-07-10 2.001 51,200,844 -78,943 2.59% 102,474,798
2013-07-11 2013-07-09 2.115 51,279,787 +497,344 2.60% 108,478,969
2013-07-10 2013-07-08 2.039 50,782,443 -342,615 2.57% 103,567,223
2013-07-09 2013-07-05 2.077 51,125,058 -521,817 2.59% 106,208,806
2013-07-08 2013-07-04 2.014 51,646,875 -463,400 2.62% 104,021,722
2013-07-05 2013-07-03 1.976 52,110,275 +450,769 2.64% 102,974,769
2013-07-04 2013-07-02 2.127 51,659,506 -477,609 2.62% 109,896,845
2013-07-03 2013-06-28 2.153 52,137,115 +1,311,153 2.64% 112,257,276
2013-07-02 2013-06-27 2.127 50,825,962 +3,103 2.62% 108,123,621
2013-06-28 2013-06-26 2.089 50,822,859 +50,415 2.62% 106,151,256
2013-06-27 2013-06-25 2.011 50,772,444 +399,444 2.62% 102,118,329
2013-06-26 2013-06-24 2.243 50,373,000 +13,186 2.60% 113,005,114
2013-06-25 2013-06-21 2.308 50,359,814 +22,493 2.60% 116,221,956
2013-06-24 2013-06-20 2.282 50,337,321 -392,464 2.59% 114,872,057
2013-06-21 2013-06-19 2.411 50,729,785 +183,822 2.62% 122,308,224
2013-06-20 2013-06-18 2.424 50,545,963 -155,124 2.61% 122,516,718
2013-06-19 2013-06-17 2.424 50,701,087 +179,168 2.61% 122,892,718
2013-06-18 2013-06-14 2.398 50,521,919 +13,581,106 2.60% 121,155,690
2013-06-17 2013-06-13 2.334 36,940,813 -176,066 1.90% 86,205,714
2013-06-14 2013-06-11 2.411 37,116,879 +96,952 1.91% 89,487,853
2013-06-13 2013-06-10 2.424 37,019,927 +40,333 1.91% 89,731,399
2013-06-11 2013-06-07 2.411 36,979,594 +930,666 1.91% 89,156,862
2013-06-10 2013-06-06 2.437 36,048,928 +202,514 1.86% 87,842,602
2013-06-07 2013-06-05 2.501 35,846,414 +134,958 1.85% 89,659,947
2013-06-06 2013-06-04 2.424 35,711,456 +25,596 1.84% 86,559,839
2013-06-05 2013-06-03 2.463 35,685,860 -44,211 1.84% 87,878,081
2013-06-04 2013-05-31 2.501 35,730,071 +1,812,056 1.84% 89,368,947
2013-06-03 2013-05-30 2.514 33,918,015 -20,865 1.75% 85,273,889
2013-05-31 2013-05-29 2.488 33,938,880 +44,105 1.75% 84,451,204
2013-05-30 2013-05-28 2.553 33,894,775 +1,131,503 1.75% 86,526,468
2013-05-29 2013-05-27 2.566 32,763,272 -84,388 1.69% 84,060,385
2013-05-28 2013-05-24 2.463 32,847,660 -322,658 1.69% 80,888,882
2013-05-27 2013-05-23 2.308 33,170,318 +169,085 1.71% 76,551,499
2013-05-24 2013-05-22 2.347 33,001,233 +214,925 1.70% 77,437,725
2013-05-23 2013-05-21 2.488 32,786,308 -986,589 1.69% 81,583,222
2013-05-22 2013-05-20 2.553 33,772,897 -193,905 1.74% 86,215,338
2013-05-21 2013-05-16 2.566 33,966,802 +403,323 1.75% 87,148,269
2013-05-20 2013-05-15 2.463 33,563,479 +103,933 1.73% 82,651,620
2013-05-16 2013-05-14 2.450 33,459,546 +17,063 1.72% 81,964,289
2013-05-15 2013-05-13 2.256 33,442,483 +224,930 1.72% 75,454,926
2013-05-14 2013-05-10 2.243 33,217,553 -584,817 1.71% 74,519,154
2013-05-13 2013-05-09 2.269 33,802,370 -217,174 1.74% 76,702,735
2013-05-10 2013-05-08 2.230 34,019,544 +446,757 1.75% 75,879,703
2013-05-09 2013-05-07 2.269 33,572,787 -356,680 1.73% 76,181,776
2013-05-08 2013-05-06 2.269 33,929,467 +162,881 1.75% 76,991,138
2013-05-07 2013-05-03 2.269 33,766,586 +674,683 1.74% 76,621,536
2013-05-06 2013-05-02 2.308 33,091,903 -128,686 1.71% 76,370,530
2013-05-03 2013-04-30 2.334 33,220,589 -445,981 1.71% 77,524,136
2013-05-02 2013-04-29 2.282 33,666,570 +14,194 1.74% 76,828,644
2013-04-30 2013-04-26 2.269 33,652,376 -411,855 1.73% 76,362,376
2013-04-29 2013-04-25 2.153 34,064,231 -69,805 1.76% 73,344,253
2013-04-26 2013-04-24 2.192 34,134,036 +80,276 1.76% 74,814,813
2013-04-25 2013-04-23 2.205 34,053,760 -39,556 1.76% 75,077,917
2013-04-24 2013-04-22 2.205 34,093,316 +3,190,900 1.76% 75,165,125
2013-04-23 2013-04-19 2.295 30,902,416 +5,434,769 1.59% 70,919,141
2013-04-22 2013-04-18 2.037 25,467,647 +639,111 1.31% 51,879,638
2013-04-19 2013-04-17 2.114 24,828,536 +2,085,564 1.28% 52,498,391
2013-04-18 2013-04-16 2.024 22,742,972 +157,451 1.17% 46,036,034
2013-04-17 2013-04-15 2.050 22,585,521 +12,383 1.16% 46,299,710
2013-04-16 2013-04-12 2.037 22,573,138 -79,346 1.16% 45,983,292
2013-04-15 2013-04-11 1.934 22,652,484 -100,830 1.17% 43,808,474
2013-04-12 2013-04-10 1.844 22,753,314 -44,211 1.17% 41,949,977
2013-04-11 2013-04-09 1.792 22,797,525 +93,385 1.18% 40,855,782
2013-04-10 2013-04-08 1.805 22,704,140 -107,036 1.17% 40,981,148
2013-04-09 2013-04-05 1.676 22,811,176 +5,430 1.18% 38,233,324
2013-04-08 2013-04-03 1.792 22,805,746 +20,941 1.18% 40,870,515
2013-04-05 2013-04-02 1.857 22,784,805 -85,318 1.17% 42,301,799
2013-04-03 2013-03-28 1.882 22,870,123 +88,421 1.18% 43,049,924
2013-04-02 2013-03-27 1.908 22,781,702 -122,393 1.17% 43,470,928
2013-03-28 2013-03-26 1.934 22,904,095 +66,548 1.18% 44,295,074
2013-03-27 2013-03-25 1.998 22,837,547 -615,842 1.18% 45,638,586
2013-03-26 2013-03-22 2.024 23,453,389 +983,327 1.21% 47,474,051
2013-03-25 2013-03-21 1.947 22,470,062 +195,731 1.16% 43,745,386
2013-03-22 2013-03-20 1.934 22,274,331 -821,631 1.15% 43,077,150
2013-03-21 2013-03-19 1.753 23,095,962 -292,501 1.19% 40,497,293
2013-03-20 2013-03-18 1.844 23,388,463 +532,076 1.21% 43,120,993
2013-03-19 2013-03-15 1.960 22,856,387 -241,761 1.18% 44,792,180
2013-03-18 2013-03-14 2.050 23,098,148 -368,420 1.19% 47,350,581
2013-03-15 2013-03-13 1.973 23,466,568 -496,396 1.21% 46,290,518
2013-03-14 2013-03-12 2.011 23,962,964 -1,179,718 1.24% 48,196,574
2013-03-13 2013-03-11 2.076 25,142,682 -106,260 1.30% 52,190,146
2013-03-12 2013-03-08 2.218 25,248,942 -131,080 1.30% 55,991,572
2013-03-11 2013-03-07 2.256 25,380,022 -125,650 1.31% 57,263,920
2013-03-08 2013-03-06 2.243 25,505,672 +259,057 1.31% 57,218,577
2013-03-07 2013-03-05 2.308 25,246,615 +231,988 1.30% 58,264,929
2013-03-06 2013-03-04 2.308 25,014,627 -90,748 1.29% 57,729,540
2013-03-05 2013-03-01 2.282 25,105,375 +66,083 1.29% 57,291,608
2013-03-04 2013-02-28 2.205 25,039,292 -458,392 1.29% 55,203,827
2013-03-01 2013-02-27 2.063 25,497,684 +6,981 1.31% 52,598,305
2013-02-28 2013-02-26 2.063 25,490,703 +55,069 1.31% 52,583,904
2013-02-27 2013-02-25 2.076 25,435,634 -1,081,990 1.31% 52,798,244
2013-02-26 2013-02-22 2.102 26,517,624 +84,962 1.37% 55,727,973
2013-02-25 2013-02-21 2.153 26,432,662 +131,312 1.36% 56,912,597
2013-02-22 2013-02-20 2.179 26,301,350 -1,438,966 1.36% 57,308,069
2013-02-21 2013-02-19 2.076 27,740,316 +224,154 1.43% 57,582,208
2013-02-20 2013-02-18 2.127 27,516,162 +369,971 1.42% 58,535,972
2013-02-19 2013-02-15 2.166 27,146,191 -456,142 1.40% 58,798,902
2013-02-18 2013-02-14 2.089 27,602,333 -283,608 1.42% 57,651,663
2013-02-15 2013-02-08 2.089 27,885,941 -2,447,857 1.44% 58,244,021
2013-02-14 2013-02-07 2.089 30,333,798 -2,086,372 1.56% 63,356,742
2013-02-08 2013-02-06 1.895 32,420,170 -2,668,908 1.67% 61,444,590
2013-02-07 2013-02-05 1.637 35,089,078 -761,349 1.81% 57,454,852
2013-02-06 2013-02-04 1.676 35,850,427 -1,390,686 1.85% 60,088,134
2013-02-05 2013-02-01 1.496 37,241,113 +738,390 1.92% 55,696,983
2013-02-04 2013-01-31 1.418 36,502,723 -920,292 1.88% 51,768,905
2013-02-01 2013-01-30 1.444 37,423,015 +583,266 1.93% 54,039,065
2013-01-31 2013-01-29 1.444 36,839,749 +611,189 1.90% 53,196,826
2013-01-30 2013-01-28 1.470 36,228,560 +76,011 1.87% 53,248,448
2013-01-29 2013-01-25 1.534 36,152,549 -14,427 1.86% 55,467,286
2013-01-28 2013-01-24 1.599 36,166,976 -4,866,048 1.86% 57,820,909
2013-01-25 2013-01-23 1.534 41,033,024 -574,610 2.12% 62,955,187
2013-01-24 2013-01-22 1.573 41,607,634 +376,951 2.14% 65,446,117
2013-01-23 2013-01-21 1.573 41,230,683 +490,192 2.13% 64,853,197
2013-01-22 2013-01-18 1.599 40,740,491 -514,620 2.10% 65,132,684
2013-01-21 2013-01-17 1.612 41,255,111 +675,565 2.13% 66,487,316
2013-01-18 2013-01-16 1.728 40,579,546 -34,127 2.09% 70,107,263
2013-01-17 2013-01-15 1.753 40,613,673 +186,924 2.09% 71,213,480
2013-01-16 2013-01-14 1.753 40,426,749 -889,636 2.08% 70,885,720
2013-01-15 2013-01-11 1.689 41,316,385 -103,157 2.13% 69,782,198
2013-01-14 2013-01-10 1.637 41,419,542 +90,049 2.14% 67,820,353
2013-01-11 2013-01-09 1.586 41,329,493 -470,801 2.13% 65,541,476
2013-01-10 2013-01-08 1.354 41,800,294 +8,310,768 2.15% 56,587,390
2013-01-09 2013-01-07 1.405 33,489,526 +209,417 1.73% 47,063,750
2013-01-08 2013-01-04 1.392 33,280,109 +223,379 1.72% 46,340,373
2013-01-07 2013-01-03 1.328 33,056,730 +58,171 1.70% 43,898,345
2013-01-04 2013-01-02 1.302 32,998,559 -1,514,786 1.70% 42,970,201
2013-01-03 2012-12-31 1.276 34,513,345 -4,811,946 1.78% 44,052,776
2013-01-02 2012-12-27 1.225 39,325,291 +993,703 2.03% 48,166,665
2012-12-28 2012-12-24 1.186 38,331,588 +615,843 1.98% 45,466,934
2012-12-27 2012-12-20 1.225 37,715,745 -121,773 1.94% 46,195,251
2012-12-21 2012-12-19 1.173 37,837,518 -1,346,610 1.95% 44,393,058
2012-12-20 2012-12-18 1.122 39,184,128 +41,108 2.02% 43,952,185
2012-12-19 2012-12-17 1.135 39,143,020 +113,240 2.02% 44,410,742
2012-12-18 2012-12-14 1.173 39,029,780 +584,818 2.01% 45,791,886
2012-12-17 2012-12-13 1.135 38,444,962 -45,762 1.98% 43,618,742
2012-12-14 2012-12-12 1.160 38,490,724 +66,703 1.98% 44,663,178
2012-12-13 2012-12-11 1.109 38,424,021 +73,684 1.98% 42,604,188
2012-12-12 2012-12-10 1.109 38,350,337 +113,241 1.98% 42,522,488
2012-12-11 2012-12-07 1.109 38,237,096 +49,640 1.97% 42,396,927
2012-12-10 2012-12-06 1.083 38,187,456 +176,841 1.97% 41,357,192
2012-12-07 2012-12-05 1.109 38,010,615 -22,493 1.96% 42,145,807
2012-12-06 2012-12-04 1.109 38,033,108 -21,717 1.96% 42,170,748
2012-12-05 2012-12-03 1.096 38,054,825 +608,861 1.96% 41,704,190
2012-12-04 2012-11-30 1.135 37,445,964 +598,779 1.93% 42,485,303
2012-12-03 2012-11-29 1.109 36,847,185 -31,025 1.90% 40,855,807
2012-11-30 2012-11-28 1.083 36,878,210 +257,506 1.90% 39,939,273
2012-11-29 2012-11-27 1.096 36,620,704 -33,352 1.89% 40,132,540
2012-11-28 2012-11-26 1.070 36,654,056 +67,479 1.89% 39,223,935
2012-11-27 2012-11-23 1.044 36,586,577 +124,875 1.89% 38,208,310
2012-11-26 2012-11-22 1.031 36,461,702 +18,615 1.88% 37,607,802
2012-11-23 2012-11-21 1.031 36,443,087 +190,802 1.88% 37,588,602
2012-11-22 2012-11-20 1.057 36,252,285 +114,016 1.87% 38,326,598
2012-11-21 2012-11-19 1.070 36,138,269 -40,332 1.86% 38,671,985
2012-11-20 2012-11-16 1.057 36,178,601 +14,737 1.86% 38,248,698
2012-11-19 2012-11-15 1.044 36,163,864 +281,550 1.86% 37,766,860
2012-11-16 2012-11-14 1.070 35,882,314 +51,967 1.85% 38,398,085
2012-11-15 2012-11-13 1.070 35,830,347 -139,612 1.85% 38,342,475
2012-11-14 2012-11-12 1.096 35,969,959 +135,733 1.85% 39,419,390
2012-11-13 2012-11-09 1.186 35,834,226 -21,717 1.85% 42,504,693
2012-11-12 2012-11-08 1.186 35,855,943 -466,923 1.85% 42,530,453
2012-11-09 2012-11-07 1.147 36,322,866 +1,412,404 1.87% 41,679,370
2012-11-08 2012-11-06 1.096 34,910,462 +176,841 1.80% 38,258,290
2012-11-07 2012-11-05 1.109 34,733,621 +130,304 1.79% 38,512,308
2012-11-06 2012-11-02 1.122 34,603,317 +191,578 1.78% 38,813,965
2012-11-05 2012-11-01 1.135 34,411,739 -1,071,906 1.77% 39,042,743
2012-11-02 2012-10-31 1.096 35,483,645 -99,280 1.83% 38,886,440
2012-11-01 2012-10-30 1.109 35,582,925 -100,830 1.83% 39,454,008
2012-10-31 2012-10-29 1.070 35,683,755 -37,230 1.84% 38,185,605
2012-10-30 2012-10-26 1.057 35,720,985 +49,640 1.84% 37,764,897
2012-10-29 2012-10-25 1.109 35,671,345 -570,857 1.84% 39,552,047
2012-10-26 2012-10-24 1.135 36,242,202 +1,208,416 1.87% 41,119,543
2012-10-25 2012-10-22 1.096 35,033,786 +682,546 1.81% 38,393,440
2012-10-24 2012-10-19 1.044 34,351,240 -20,942 1.77% 35,873,890
2012-10-22 2012-10-18 1.031 34,372,182 +338,946 1.77% 35,452,602
2012-10-19 2012-10-17 0.980 34,033,236 +22,493 1.75% 33,347,852
2012-10-18 2012-10-16 0.980 34,010,743 -152,022 1.75% 33,325,812
2012-10-17 2012-10-15 0.980 34,162,765 -421,937 1.76% 33,474,773
2012-10-16 2012-10-12 0.980 34,584,702 +24,044 1.78% 33,888,212
2012-10-15 2012-10-11 0.980 34,560,658 +27,923 1.78% 33,864,653
2012-10-12 2012-10-10 0.980 34,532,735 +199,334 1.78% 33,837,292
2012-10-11 2012-10-09 0.980 34,333,401 -115,567 1.77% 33,641,972
2012-10-10 2012-10-08 0.980 34,448,968 +24,820 1.78% 33,755,212
2012-10-09 2012-10-05 0.993 34,424,148 +41,107 1.77% 34,174,719
2012-10-08 2012-10-04 0.967 34,383,041 +15,513 1.77% 33,247,315
2012-10-05 2012-10-03 0.954 34,367,528 +752,351 1.77% 32,789,217
2012-10-04 2012-09-28 0.967 33,615,177 +100,831 1.73% 32,504,815
2012-10-03 2012-09-27 0.954 33,514,346 -32,576 1.73% 31,975,217
2012-09-28 2012-09-26 0.928 33,546,922 +197,007 1.73% 31,141,262
2012-09-27 2012-09-25 0.967 33,349,915 +69,806 1.72% 32,248,315
2012-09-26 2012-09-24 0.980 33,280,109 -10,083 1.72% 32,609,892
2012-09-25 2012-09-21 0.993 33,290,192 +10,859 1.72% 33,048,980
2012-09-24 2012-09-20 1.019 33,279,333 +55,844 1.72% 33,896,334
2012-09-21 2012-09-19 1.031 33,223,489 +34,128 1.71% 34,267,803
2012-09-20 2012-09-18 0.993 33,189,361 +10,083 1.71% 32,948,879
2012-09-19 2012-09-17 1.019 33,179,278 +43,434 1.71% 33,794,424
2012-09-18 2012-09-14 1.006 33,135,844 +80,665 1.71% 33,322,968
2012-09-17 2012-09-13 0.967 33,055,179 +18,615 1.70% 31,963,315
2012-09-14 2012-09-12 0.967 33,036,564 +30,249 1.70% 31,945,314
2012-09-13 2012-09-11 0.954 33,006,315 +7,756 1.70% 31,490,517
2012-09-12 2012-09-10 0.980 32,998,559 +31,800 1.70% 32,334,012
2012-09-11 2012-09-07 0.954 32,966,759 -63,600 1.70% 31,452,778
2012-09-10 2012-09-06 0.915 33,030,359 +6,205 1.70% 30,235,884
2012-09-07 2012-09-05 0.915 33,024,154 +19,390 1.70% 30,230,204
2012-09-06 2012-09-04 0.928 33,004,764 -8,532 1.70% 30,637,982
2012-09-05 2012-09-03 0.954 33,013,296 -18,615 1.70% 31,497,177
2012-09-04 2012-08-31 0.928 33,031,911 -13,961 1.70% 30,663,182
2012-09-03 2012-08-30 0.954 33,045,872 +255,955 1.70% 31,528,257
2012-08-31 2012-08-29 0.980 32,789,917 -24,044 1.69% 32,129,572
2012-08-30 2012-08-28 0.993 32,813,961 +19,390 1.69% 32,576,199
2012-08-29 2012-08-27 0.980 32,794,571 +20,942 1.69% 32,134,132
2012-08-28 2012-08-24 1.006 32,773,629 -36,454 1.69% 32,958,707
2012-08-27 2012-08-23 1.019 32,810,083 +39,556 1.69% 33,418,385
2012-08-24 2012-08-22 1.006 32,770,527 -40,332 1.69% 32,955,588
2012-08-23 2012-08-21 1.019 32,810,859 -7,756 1.69% 33,419,175
2012-08-22 2012-08-20 1.031 32,818,615 -51,191 1.69% 33,850,202
2012-08-21 2012-08-17 1.019 32,869,806 -79,889 1.69% 33,479,215
2012-08-20 2012-08-16 1.006 32,949,695 +400,220 1.70% 33,135,767
2012-08-17 2012-08-15 1.006 32,549,475 -110,138 1.68% 32,733,287
2012-08-16 2012-08-14 1.019 32,659,613 -399,444 1.68% 33,265,125
2012-08-15 2012-08-13 1.031 33,059,057 +468,707 1.70% 34,098,202
2012-08-14 2012-08-10 1.044 32,590,350 +41,883 1.68% 34,034,947
2012-08-13 2012-08-09 1.096 32,548,467 -47,313 1.68% 35,669,785
2012-08-10 2012-08-08 1.070 32,595,780 +1,541,157 1.68% 34,881,126
2012-08-09 2012-08-07 1.057 31,054,623 +67,479 1.60% 32,831,532
2012-08-08 2012-08-06 1.057 30,987,144 -38,005 1.60% 32,760,192
2012-08-07 2012-08-03 1.031 31,025,149 +100,055 1.60% 32,000,362
2012-08-06 2012-08-02 1.070 30,925,094 +71,357 1.59% 33,093,306
2012-08-03 2012-08-01 1.122 30,853,737 -27,922 1.59% 34,608,124
2012-08-02 2012-07-31 1.147 30,881,659 +132,631 1.59% 35,435,753
2012-08-01 2012-07-30 1.135 30,749,028 -2,327 1.59% 34,887,118
2012-07-31 2012-07-27 1.135 30,751,355 -240,520 1.59% 34,889,758
2012-07-30 2012-07-26 1.109 30,991,875 -20,166 1.60% 34,363,496
2012-07-27 2012-07-25 1.109 31,012,041 -66,704 1.60% 34,385,855
2012-07-26 2012-07-24 1.096 31,078,745 -618,944 1.60% 34,059,121
2012-07-25 2012-07-23 1.135 31,697,689 -19,391 1.63% 35,963,446
2012-07-24 2012-07-20 1.147 31,717,080 +362,913 1.64% 36,394,372
2012-07-23 2012-07-19 1.135 31,354,167 -48,864 1.62% 35,573,694
2012-07-20 2012-07-18 1.135 31,403,031 +3,102 1.62% 35,629,134
2012-07-19 2012-07-17 1.238 31,399,929 -463,820 1.62% 38,864,307
2012-07-18 2012-07-16 1.276 31,863,749 +1,551 1.64% 40,670,836
2012-07-17 2012-07-13 1.315 31,862,198 -776 1.64% 41,901,246
2012-07-16 2012-07-12 1.328 31,862,974 -52,742 1.64% 42,313,073
2012-07-13 2012-07-11 1.354 31,915,716 -21,717 1.65% 43,206,086
2012-07-12 2012-07-10 1.354 31,937,433 -25,596 1.65% 43,235,485
2012-07-11 2012-07-09 1.354 31,963,029 +37,230 1.65% 43,270,136
2012-07-10 2012-07-06 1.367 31,925,799 +35,678 1.65% 43,631,352
2012-07-09 2012-07-05 1.418 31,890,121 +31,025 1.64% 45,227,219
2012-07-06 2012-07-04 1.392 31,859,096 +48,864 1.64% 44,361,706
2012-07-05 2012-07-03 1.380 31,810,232 -116,343 1.64% 43,883,539
2012-07-04 2012-06-29 1.392 31,926,575 +84,543 1.65% 44,455,666
2012-07-03 2012-06-28 1.392 31,842,032 -127,977 1.64% 44,337,945
2012-06-29 2012-06-27 1.380 31,970,009 -77,562 1.65% 44,103,958
2012-06-28 2012-06-26 1.367 32,047,571 -91,524 1.65% 43,797,772
2012-06-27 2012-06-25 1.405 32,139,095 -66,703 1.66% 45,165,952
2012-06-26 2012-06-22 1.405 32,205,798 -335,068 1.66% 45,259,692
2012-06-25 2012-06-21 1.418 32,540,866 -10,858 1.68% 46,150,119
2012-06-22 2012-06-20 1.431 32,551,724 +32,576 1.68% 46,585,204
2012-06-21 2012-06-19 1.431 32,519,148 -69,806 1.68% 46,538,584
2012-06-20 2012-06-18 1.444 32,588,954 +6,980 1.68% 47,058,651
2012-06-19 2012-06-15 1.457 32,581,974 -1,223,152 1.68% 47,468,649
2012-06-18 2012-06-14 1.444 33,805,126 -11,634 1.74% 48,814,811
2012-06-15 2012-06-13 1.483 33,816,760 +1,194,760 1.74% 50,139,600
2012-06-14 2012-06-12 1.380 32,622,000 +56,620 1.68% 45,003,407
2012-06-13 2012-06-11 1.418 32,565,380 +89,196 1.68% 46,184,885
2012-06-12 2012-06-08 1.354 32,476,184 -14,736 1.67% 43,964,822
2012-06-11 2012-06-07 1.328 32,490,920 -94,626 1.67% 43,146,966
2012-06-08 2012-06-06 1.264 32,585,546 -186,924 1.68% 41,172,014
2012-06-07 2012-06-05 1.264 32,772,470 -268,365 1.69% 41,408,193
2012-06-06 2012-06-04 1.264 33,040,835 +34,903 1.70% 41,747,274
2012-06-05 2012-06-01 1.328 33,005,932 +7,756 1.70% 43,830,887
2012-06-04 2012-05-31 1.354 32,998,176 -164,431 1.70% 44,671,472
2012-06-01 2012-05-30 1.328 33,162,607 +17,063 1.71% 44,038,946
2012-05-31 2012-05-29 1.367 33,145,544 -23,268 1.71% 45,298,315
2012-05-30 2012-05-28 1.341 33,168,812 -53,518 1.71% 44,474,829
2012-05-29 2012-05-25 1.341 33,222,330 -52,742 1.71% 44,546,589
2012-05-28 2012-05-24 1.328 33,275,072 +167,534 1.72% 44,188,297
2012-05-25 2012-05-23 1.328 33,107,538 -349,805 1.71% 43,965,816
2012-05-24 2012-05-22 1.367 33,457,343 -1,495,473 1.72% 45,724,435
2012-05-23 2012-05-21 1.341 34,952,816 +223,671 1.80% 46,866,934
2012-05-22 2012-05-18 1.445 34,729,145 +28,010 1.79% 50,171,704
2012-05-21 2012-05-17 1.472 34,701,135 +1,052,298 1.79% 51,068,272
2012-05-18 2012-05-16 1.445 33,648,837 +1,455,572 1.82% 48,611,030
2012-05-17 2012-05-15 1.512 32,193,265 +34,405 1.74% 48,681,509
2012-05-16 2012-05-14 1.512 32,158,860 -46,819 1.74% 48,629,483
2012-05-15 2012-05-11 1.512 32,205,679 -213,395 1.74% 48,700,281
2012-05-14 2012-05-10 1.580 32,419,074 +214,718 1.75% 51,211,495
2012-05-11 2012-05-09 1.593 32,204,356 -70,363 1.74% 51,307,117
2012-05-10 2012-05-08 1.620 32,274,719 -12,591 1.74% 52,290,730
2012-05-09 2012-05-07 1.634 32,287,310 -51,144 1.74% 52,747,055
2012-05-08 2012-05-04 1.661 32,338,454 -14,072 1.75% 53,703,841
2012-05-07 2012-05-03 1.688 32,352,526 +88,951 1.75% 54,600,824
2012-05-04 2012-05-02 1.688 32,263,575 +284,414 1.74% 54,450,703
2012-05-03 2012-04-30 1.674 31,979,161 -69,623 1.73% 53,538,936
2012-05-02 2012-04-27 1.701 32,048,784 -21,479 1.73% 54,520,909
2012-04-30 2012-04-26 1.688 32,070,263 +53,328 1.73% 54,124,453
2012-04-27 2012-04-25 1.701 32,016,935 -202,200 1.73% 54,466,728
2012-04-26 2012-04-24 1.728 32,219,135 -136,282 1.74% 55,680,719
2012-04-25 2012-04-23 1.674 32,355,417 -25,493 1.75% 54,168,857
2012-04-24 2012-04-20 1.701 32,380,910 +91,186 1.75% 55,085,917
2012-04-23 2012-04-19 1.755 32,289,724 -34,684 1.74% 56,674,627
2012-04-20 2012-04-18 1.742 32,324,408 -57,219 1.74% 56,299,077
2012-04-19 2012-04-17 1.742 32,381,627 +1,402 1.75% 56,398,735
2012-04-18 2012-04-16 1.755 32,380,225 +14,814 1.75% 56,833,474
2012-04-17 2012-04-13 1.769 32,365,411 +23,701 1.75% 57,244,453
2012-04-16 2012-04-12 1.742 32,341,710 -10,369 1.75% 56,329,212
2012-04-13 2012-04-11 1.728 32,352,079 -58,096 1.75% 55,910,471
2012-04-12 2012-04-10 1.715 32,410,175 -305,765 1.75% 55,573,287
2012-04-11 2012-04-05 1.742 32,715,940 -62,215 1.77% 56,981,004
2012-04-10 2012-04-03 1.769 32,778,155 -81,473 1.77% 57,974,470
2012-04-05 2012-04-02 1.688 32,859,628 -151,835 1.77% 55,456,651
2012-04-03 2012-03-30 1.701 33,011,463 +132,535 1.78% 56,158,604
2012-04-02 2012-03-29 1.701 32,878,928 +254,787 1.77% 55,933,137
2012-03-30 2012-03-28 1.809 32,624,141 -68,881 1.76% 59,023,488
2012-03-29 2012-03-27 1.823 32,693,022 +94,063 1.76% 59,589,511
2012-03-28 2012-03-26 1.809 32,598,959 -4,495 1.76% 58,977,929
2012-03-27 2012-03-23 1.809 32,603,454 -20,408 1.76% 58,986,061
2012-03-26 2012-03-22 1.850 32,623,862 +139,244 1.76% 60,344,393
2012-03-23 2012-03-21 1.877 32,484,618 -89,620 1.75% 60,964,013
2012-03-22 2012-03-20 1.877 32,574,238 -147,095 1.76% 61,132,204
2012-03-21 2012-03-19 1.904 32,721,333 +88,139 1.77% 62,291,830
2012-03-20 2012-03-16 1.904 32,633,194 +145,614 1.76% 62,124,039
2012-03-19 2012-03-15 1.904 32,487,580 -114,062 1.75% 61,846,832
2012-03-16 2012-03-14 1.917 32,601,642 -12,591 1.76% 62,504,143
2012-03-15 2012-03-13 1.958 32,614,233 +2,222 1.76% 63,849,303
2012-03-14 2012-03-12 1.985 32,612,011 +32,192 1.76% 64,725,573
2012-03-13 2012-03-09 1.985 32,579,819 +229,605 1.76% 64,661,681
2012-03-12 2012-03-08 1.985 32,350,214 -144,728 1.75% 64,205,980
2012-03-09 2012-03-07 1.958 32,494,942 +8,198 1.75% 63,615,765
2012-03-08 2012-03-06 1.985 32,486,744 -223,679 1.75% 64,476,953
2012-03-07 2012-03-05 2.066 32,710,423 -1,219,275 1.77% 67,570,725
2012-03-06 2012-03-02 2.120 33,929,698 -405,882 1.83% 71,921,814
2012-03-05 2012-03-01 1.998 34,335,580 -52,587 1.85% 68,609,948
2012-03-02 2012-02-29 1.971 34,388,167 +90,361 1.86% 67,786,447
2012-03-01 2012-02-28 1.931 34,297,806 +19,997 1.85% 66,219,114
2012-02-29 2012-02-27 1.931 34,277,809 +57,772 1.85% 66,180,505
2012-02-28 2012-02-24 1.944 34,220,037 +154,057 1.85% 66,530,985
2012-02-27 2012-02-23 1.944 34,065,980 +98,508 1.84% 66,231,466
2012-02-24 2012-02-22 1.971 33,967,472 +77,769 1.83% 66,957,167
2012-02-23 2012-02-21 1.958 33,889,703 +11,851 1.83% 66,346,307
2012-02-22 2012-02-20 1.985 33,877,852 +185,165 1.83% 67,237,907
2012-02-21 2012-02-17 2.039 33,692,687 +210,347 1.82% 68,690,010
2012-02-20 2012-02-16 2.012 33,482,340 -105,173 1.81% 67,357,050
2012-02-17 2012-02-15 2.012 33,587,513 +13,332 1.81% 67,568,628
2012-02-16 2012-02-14 1.998 33,574,181 -722,422 1.81% 67,088,507
2012-02-15 2012-02-13 2.052 34,296,603 +81,473 1.85% 70,384,281
2012-02-14 2012-02-10 1.944 34,215,130 +145,169 1.85% 66,521,445
2012-02-13 2012-02-09 2.025 34,069,961 +482,911 1.84% 68,999,172
2012-02-10 2012-02-08 1.944 33,587,050 +817,689 1.81% 65,300,324
2012-02-09 2012-02-07 1.904 32,769,361 +23,701 1.77% 62,383,261
2012-02-08 2012-02-06 1.890 32,745,660 -4,032,080 1.77% 61,896,027
2012-02-07 2012-02-03 1.823 36,777,740 -7,005,165 1.99% 67,034,719
2012-02-06 2012-02-02 1.796 43,782,905 -1,997,622 2.36% 78,620,753
2012-02-03 2012-02-01 1.742 45,780,527 -451,062 2.47% 79,735,456
2012-02-02 2012-01-31 1.755 46,231,589 -505,871 2.50% 81,145,261
2012-02-01 2012-01-30 1.728 46,737,460 -128,875 2.52% 80,771,112
2012-01-31 2012-01-27 1.782 46,866,335 -2,462,695 2.53% 83,524,890
2012-01-30 2012-01-26 1.782 49,329,030 -1,147,283 2.66% 87,913,889
2012-01-27 2012-01-20 1.728 50,476,313 -664,372 2.72% 87,232,552
2012-01-26 2012-01-19 1.715 51,140,685 -2,990,045 2.76% 87,690,238
2012-01-20 2012-01-18 1.688 54,130,730 -1,003,595 2.92% 91,355,539
2012-01-19 2012-01-17 1.701 55,134,325 -369,589 2.98% 93,793,684
2012-01-18 2012-01-16 1.647 55,503,914 -711,034 3.00% 91,424,886
2012-01-17 2012-01-13 1.688 56,214,948 -1,158,392 3.03% 94,873,039
2012-01-16 2012-01-12 1.701 57,373,340 -2,856,727 3.10% 97,602,662
2012-01-13 2012-01-11 1.715 60,230,067 +183,684 3.25% 103,275,678
2012-01-12 2012-01-10 1.728 60,046,383 -969,524 3.24% 103,771,431
2012-01-11 2012-01-09 1.755 61,015,907 -394,032 3.29% 107,094,560
2012-01-10 2012-01-06 1.755 61,409,939 -623,635 3.32% 107,786,161
2012-01-09 2012-01-05 1.836 62,033,574 +169,611 3.35% 113,906,025
2012-01-06 2012-01-04 1.850 61,863,963 +225,771 3.34% 114,429,840
2012-01-05 2012-01-03 1.944 61,638,192 +354,035 3.33% 119,837,674
2012-01-04 2011-12-30 1.890 61,284,157 +22,220 3.31% 115,839,650
2012-01-03 2011-12-29 1.728 61,261,937 +385,143 3.31% 105,872,137
2011-12-30 2011-12-28 1.890 60,876,794 +996,914 3.29% 115,069,651
2011-12-29 2011-12-23 1.944 59,879,880 +1,025,073 3.23% 116,419,143
2011-12-28 2011-12-22 1.944 58,854,807 -523,647 3.18% 114,426,185
2011-12-23 2011-12-21 1.944 59,378,454 +406,623 3.21% 115,444,265
2011-12-22 2011-12-20 1.971 58,971,831 -84,435 3.18% 116,246,117
2011-12-21 2011-12-19 1.890 59,056,266 -183,684 3.19% 111,628,479
2011-12-20 2011-12-16 1.971 59,239,950 -282,192 3.20% 116,774,637
2011-12-19 2011-12-15 1.863 59,522,142 -1,234,680 3.21% 110,901,807
2011-12-16 2011-12-14 1.931 60,756,822 +12,591 3.28% 117,303,798
2011-12-15 2011-12-13 1.863 60,744,231 +66,659 3.28% 113,178,807
2011-12-14 2011-12-12 1.890 60,677,572 -315,521 3.28% 114,693,080
2011-12-13 2011-12-09 1.944 60,993,093 -114,802 3.29% 118,583,465
2011-12-12 2011-12-08 1.998 61,107,895 +155,539 3.30% 122,106,849
2011-12-09 2011-12-07 1.985 60,952,356 +8,887 3.29% 120,973,102
2011-12-08 2011-12-06 2.012 60,943,469 +44,440 3.29% 122,601,117
2011-12-07 2011-12-05 2.039 60,899,029 +496,242 3.29% 124,156,168
2011-12-06 2011-12-02 2.106 60,402,787 +16,295 3.26% 127,222,101
2011-12-05 2011-12-01 2.093 60,386,492 +65,178 3.26% 126,372,473
2011-12-02 2011-11-30 2.201 60,321,314 +2,764,885 3.26% 132,751,484
2011-12-01 2011-11-29 1.985 57,556,429 -370,330 3.11% 114,233,152
2011-11-30 2011-11-28 1.931 57,926,759 +45,046 3.13% 111,839,767
2011-11-29 2011-11-25 1.958 57,881,713 +71,237 3.12% 113,315,772
2011-11-28 2011-11-24 1.877 57,810,476 -71,844 3.12% 108,493,153
2011-11-25 2011-11-23 1.823 57,882,320 +914,346 3.12% 105,501,998
2011-11-24 2011-11-22 1.809 56,967,974 -451,803 3.08% 103,066,270
2011-11-23 2011-11-21 1.850 57,419,777 -51,105 3.10% 106,209,424
2011-11-22 2011-11-18 1.823 57,470,882 +740 3.10% 104,752,071
2011-11-21 2011-11-17 1.850 57,470,142 +115,543 3.10% 106,302,584
2011-11-18 2011-11-16 1.850 57,354,599 +1,608,714 3.10% 106,088,864
2011-11-17 2011-11-15 1.863 55,745,885 +123,690 3.01% 103,865,876
2011-11-16 2011-11-14 1.863 55,622,195 +57,031 3.00% 103,635,416
2011-11-15 2011-11-11 1.809 55,565,164 +196,275 3.00% 100,528,311
2011-11-14 2011-11-10 1.877 55,368,889 +1,519,835 2.99% 103,911,017
2011-11-11 2011-11-09 2.012 53,849,054 +1,228,755 2.91% 108,329,149
2011-11-10 2011-11-08 2.066 52,620,299 -28,145 2.84% 108,699,045
2011-11-09 2011-11-07 1.958 52,648,444 +94,805 2.84% 103,070,535
2011-11-08 2011-11-04 1.917 52,553,639 +47,402 2.84% 100,756,280
2011-11-07 2011-11-03 1.796 52,506,237 +207,385 2.83% 94,285,199
2011-11-04 2011-11-02 1.796 52,298,852 -34,811 2.82% 93,912,799
2011-11-03 2011-11-01 1.688 52,333,663 +368,849 2.83% 88,322,658
2011-11-02 2011-10-31 1.769 51,964,814 +1,262,031 2.81% 91,909,766
2011-11-01 2011-10-28 1.769 50,702,783 +2,163,468 2.74% 89,677,621
2011-10-31 2011-10-27 1.701 48,539,315 +204,422 2.62% 82,574,352
2011-10-28 2011-10-26 1.566 48,334,893 -1,090,622 2.61% 75,700,672
2011-10-27 2011-10-25 1.580 49,425,515 +72,585 2.67% 78,076,089
2011-10-26 2011-10-24 1.580 49,352,930 +16,294 2.66% 77,961,429
2011-10-25 2011-10-21 1.526 49,336,636 -25,923 2.66% 75,271,221
2011-10-24 2011-10-20 1.485 49,362,559 +45,180 2.66% 73,311,370
2011-10-21 2011-10-19 1.553 49,317,379 -5,925 2.66% 76,573,556
2011-10-20 2011-10-18 1.566 49,323,304 -10,369 2.66% 77,248,692
2011-10-19 2011-10-17 1.634 49,333,673 +27,404 2.66% 80,595,317
2011-10-18 2011-10-14 1.607 49,306,269 -24,441 2.66% 79,219,134
2011-10-17 2011-10-13 1.701 49,330,710 +65,918 2.66% 83,920,661
2011-10-14 2011-10-12 1.647 49,264,792 +71,844 2.66% 81,147,935
2011-10-13 2011-10-11 1.539 49,192,948 +186,647 2.66% 75,716,179
2011-10-12 2011-10-10 1.526 49,006,301 +15,554 2.65% 74,767,241
2011-10-11 2011-10-07 1.566 48,990,747 +20,738 2.64% 76,727,851
2011-10-10 2011-10-06 1.620 48,970,009 -229,605 2.64% 79,340,040
2011-10-07 2011-10-04 1.580 49,199,614 +452,545 2.66% 77,719,240
2011-10-06 2011-10-03 1.580 48,747,069 -166,966 2.63% 77,004,367
2011-10-04 2011-09-30 1.607 48,914,035 +79,251 2.64% 78,588,941
2011-10-03 2011-09-28 1.580 48,834,784 +70,362 2.64% 77,142,928
2011-09-30 2011-09-27 1.607 48,764,422 -1,020,629 2.63% 78,348,562
2011-09-28 2011-09-26 1.553 49,785,051 -29,627 2.69% 77,299,695
2011-09-27 2011-09-23 1.634 49,814,678 +81,473 2.69% 81,381,124
2011-09-26 2011-09-22 1.715 49,733,205 -264,416 2.68% 85,276,851
2011-09-23 2011-09-21 1.836 49,997,621 -62,215 2.70% 91,805,613
2011-09-22 2011-09-20 1.904 50,059,836 -77,029 2.70% 95,299,258
2011-09-21 2011-09-19 1.944 50,136,865 -18,517 2.71% 97,476,663
2011-09-20 2011-09-16 1.944 50,155,382 +138,504 2.71% 97,512,664
2011-09-19 2011-09-15 1.931 50,016,878 -24,442 2.70% 96,568,082
2011-09-16 2011-09-14 1.931 50,041,320 -76,288 2.70% 96,615,272
2011-09-15 2011-09-12 1.958 50,117,608 +77,398 2.71% 98,115,884
2011-09-14 2011-09-09 2.093 50,040,210 +99,249 2.70% 104,720,524
2011-09-12 2011-09-08 2.052 49,940,961 +2,196,798 2.70% 102,489,994
2011-09-09 2011-09-07 2.079 47,744,163 +501,427 2.58% 99,270,907
2011-09-08 2011-09-06 1.998 47,242,736 -379,218 2.55% 94,401,250
2011-09-07 2011-09-05 2.066 47,621,954 -1,851 2.57% 98,373,841
2011-09-06 2011-09-02 2.093 47,623,805 -88,879 2.57% 99,663,647
2011-09-05 2011-09-01 2.147 47,712,684 +18,516 2.58% 102,426,412
2011-09-02 2011-08-31 2.120 47,694,168 +42,959 2.57% 101,098,780
2011-09-01 2011-08-30 2.133 47,651,209 +18,516 2.57% 101,651,080
2011-08-31 2011-08-29 2.174 47,632,693 -28,145 2.57% 103,540,915
2011-08-29 2011-08-25 2.228 47,660,838 -50,365 2.57% 106,176,060
2011-08-26 2011-08-24 2.228 47,711,203 -85,176 2.58% 106,288,260
2011-08-25 2011-08-23 2.160 47,796,379 -112,580 2.58% 103,251,404
2011-08-24 2011-08-22 2.093 47,908,959 -65,919 2.59% 100,260,397
2011-08-23 2011-08-19 2.133 47,974,878 +128,134 2.59% 102,341,541
2011-08-22 2011-08-18 2.201 47,846,744 -322,187 2.58% 105,298,208
2011-08-19 2011-08-17 2.228 48,168,931 -198,868 2.60% 107,307,960
2011-08-18 2011-08-16 2.228 48,367,799 +715,848 2.61% 107,750,987
2011-08-17 2011-08-15 2.187 47,651,951 +22,220 2.57% 104,226,148
2011-08-16 2011-08-12 2.241 47,629,731 -259,231 2.57% 106,749,833
2011-08-15 2011-08-11 1.958 47,888,962 -3,820,325 2.59% 93,752,836
2011-08-12 2011-08-10 1.836 51,709,287 +82,213 2.79% 94,948,573
2011-08-11 2011-08-09 1.890 51,627,074 +736,216 2.79% 97,585,779
2011-08-10 2011-08-08 1.958 50,890,858 +1,841,281 2.75% 99,629,686
2011-08-09 2011-08-05 2.066 49,049,577 +26,664 2.65% 101,322,917
2011-08-08 2011-08-04 2.241 49,022,913 -8,147 2.65% 109,872,293
2011-08-05 2011-08-03 2.268 49,031,060 +102,952 2.65% 111,214,535
2011-08-04 2011-08-02 2.363 48,928,108 -108,877 2.64% 115,605,223
2011-08-03 2011-08-01 2.403 49,036,985 +51,846 2.65% 117,848,687
2011-08-02 2011-07-29 2.403 48,985,139 +33,330 2.64% 117,724,088
2011-08-01 2011-07-28 2.430 48,951,809 +87,398 2.64% 118,965,829
2011-07-29 2011-07-27 2.498 48,864,411 +2,221 2.64% 122,052,136
2011-07-28 2011-07-26 2.403 48,862,190 +177,759 2.64% 117,428,609
2011-07-27 2011-07-25 2.484 48,684,431 +741 2.63% 120,945,275
2011-07-26 2011-07-22 2.525 48,683,690 -1,482 2.63% 122,915,338
2011-07-25 2011-07-21 2.538 48,685,172 -48,883 2.63% 123,576,401
2011-07-22 2011-07-20 2.498 48,734,055 -14,073 2.63% 121,726,536
2011-07-21 2011-07-19 2.525 48,748,128 -3,703 2.63% 123,078,030
2011-07-20 2011-07-18 2.538 48,751,831 -15,554 2.63% 123,745,600
2011-07-19 2011-07-15 2.525 48,767,385 +53,328 2.63% 123,126,649
2011-07-18 2011-07-14 2.552 48,714,057 +740 2.63% 124,307,431
2011-07-15 2011-07-13 2.579 48,713,317 +185,165 2.63% 125,620,945
2011-07-14 2011-07-12 2.552 48,528,152 -179,240 2.62% 123,833,043
2011-07-13 2011-07-11 2.619 48,707,392 +279,229 2.63% 127,578,530
2011-07-12 2011-07-08 2.687 48,428,163 -380,403 2.61% 130,116,406
2011-07-11 2011-07-07 2.700 48,808,566 -210,643 2.63% 131,797,457
2011-07-08 2011-07-06 2.619 49,019,209 +19,257 2.65% 128,395,267
2011-07-07 2011-07-05 2.646 48,999,952 +74,806 2.65% 129,667,970
2011-07-06 2011-07-04 2.606 48,925,146 +214,051 2.64% 127,488,328
2011-07-05 2011-06-30 2.579 48,711,095 +282,192 2.63% 125,615,215
2011-07-04 2011-06-29 2.673 48,428,903 -521,203 2.61% 129,464,533
2011-06-30 2011-06-28 2.525 48,950,106 +97,767 2.64% 123,587,979
2011-06-29 2011-06-27 2.525 48,852,339 -686,541 2.64% 123,341,139
2011-06-28 2011-06-24 2.619 49,538,880 +3,704 2.67% 129,756,433
2011-06-27 2011-06-23 2.660 49,535,176 +3,246,313 2.67% 131,753,124
2011-06-24 2011-06-22 2.606 46,288,863 +9,629 2.50% 120,618,746
2011-06-23 2011-06-21 2.606 46,279,234 +1,481 2.50% 120,593,655
2011-06-22 2011-06-20 2.579 46,277,753 -40,736 2.50% 119,340,160
2011-06-21 2011-06-17 2.565 46,318,489 +57,031 2.50% 118,819,842
2011-06-20 2011-06-16 2.619 46,261,458 -517,944 2.50% 121,171,932
2011-06-17 2011-06-15 2.592 46,779,402 +189,609 2.53% 121,265,394
2011-06-16 2011-06-14 2.673 46,589,793 +124,431 2.52% 124,548,057
2011-06-15 2011-06-13 2.714 46,465,362 -87,398 2.51% 126,097,469
2011-06-14 2011-06-10 2.714 46,552,760 -12,691,953 2.51% 126,334,649
2011-06-13 2011-06-09 2.741 59,244,713 +465,134 3.20% 162,377,789
2011-06-10 2011-06-08 2.754 58,779,579 -528,016 3.17% 161,896,561
2011-06-09 2011-06-07 2.889 59,307,595 +6,666 3.20% 171,358,271
2011-06-08 2011-06-03 2.930 59,300,929 +40,736 3.20% 173,740,960
2011-06-07 2011-06-02 2.984 59,260,193 +185,165 3.20% 176,822,009
2011-06-03 2011-06-01 3.065 59,075,028 +202,200 3.19% 181,055,107
2011-06-02 2011-05-31 3.119 58,872,828 -13,332 3.18% 183,614,876
2011-06-01 2011-05-30 3.092 58,886,160 +68,141 3.18% 182,066,357
2011-05-31 2011-05-27 3.024 58,818,019 +65,919 3.18% 177,885,029
2011-05-30 2011-05-26 3.011 58,752,100 -25,923 3.17% 176,892,428
2011-05-27 2011-05-25 3.024 58,778,023 +48,883 3.17% 177,764,067
2011-05-26 2011-05-24 3.092 58,729,140 +71,104 3.17% 181,580,877
2011-05-25 2011-05-23 3.078 58,658,036 -108,137 3.17% 180,569,066
2011-05-24 2011-05-20 3.146 58,766,173 -134,059 3.17% 184,869,096
2011-05-23 2011-05-19 3.186 58,900,232 -116,284 3.18% 187,676,543
2011-05-20 2011-05-18 3.146 59,016,516 +74,807 3.19% 185,656,635
2011-05-19 2011-05-17 3.132 58,941,709 +162,945 3.18% 184,625,504
2011-05-18 2011-05-16 3.173 58,778,764 +361,442 3.17% 186,495,904
2011-05-17 2011-05-13 3.213 58,417,322 -71,103 3.15% 187,715,263
2011-05-16 2011-05-12 3.092 58,488,425 -68,881 3.16% 180,836,626
2011-05-13 2011-05-11 3.078 58,557,306 -23,702 3.16% 180,258,985
2011-05-11 2011-05-06 3.105 58,581,008 -42,958 3.16% 181,913,807
2011-05-09 2011-05-05 3.065 58,623,966 +94,064 3.16% 179,672,677
2011-05-06 2011-05-04 3.105 58,529,902 -100,730 3.16% 181,755,105
2011-05-05 2011-05-03 3.092 58,630,632 +88,139 3.17% 181,276,307
2011-05-04 2011-04-29 3.051 58,542,493 +19,998 3.16% 178,632,566
2011-05-03 2011-04-28 3.119 58,522,495 -60,735 3.16% 182,522,244
2011-04-29 2011-04-27 3.159 58,583,230 -20,738 3.16% 185,084,545
2011-04-28 2011-04-26 3.132 58,603,968 -78,510 3.16% 183,567,585
2011-04-27 2011-04-21 3.119 58,682,478 +194,053 3.17% 183,021,205
2011-04-26 2011-04-20 3.173 58,488,425 +18,516 3.16% 185,574,703
2011-04-21 2011-04-19 3.011 58,469,909 -763,620 3.16% 176,042,800
2011-04-20 2011-04-18 3.038 59,233,529 +76,288 3.20% 179,941,407
2011-04-19 2011-04-15 3.065 59,157,241 +247,380 3.19% 181,307,076
2011-04-18 2011-04-14 3.105 58,909,861 -5,925 3.18% 182,935,006
2011-04-15 2011-04-13 3.146 58,915,786 -88,879 3.18% 185,339,754
2011-04-14 2011-04-12 3.105 59,004,665 +131,097 3.19% 183,229,405
2011-04-13 2011-04-11 3.159 58,873,568 -264,194 3.18% 186,001,823
2011-04-12 2011-04-08 3.119 59,137,762 +172,574 3.19% 184,441,163
2011-04-11 2011-04-07 3.132 58,965,188 +520,684 3.18% 184,699,049
2011-04-08 2011-04-06 3.132 58,444,504 +62,734 3.15% 183,068,089
2011-04-07 2011-04-04 3.254 58,381,770 +76,288 3.15% 189,965,741
2011-04-06 2011-04-01 3.213 58,305,482 +627,339 3.15% 187,355,882
2011-04-04 2011-03-31 3.132 57,678,143 +3,972,161 3.11% 180,667,585
2011-04-01 2011-03-30 3.186 53,705,982 -8,147 2.90% 171,125,863
2011-03-31 2011-03-29 3.173 53,714,129 -197,016 2.90% 170,426,602
2011-03-30 2011-03-28 2.984 53,911,145 +51,846 2.91% 160,861,389
2011-03-29 2011-03-25 2.930 53,859,299 +179,240 2.91% 157,797,972
2011-03-28 2011-03-24 3.011 53,680,059 +113,321 2.90% 161,621,389
2011-03-25 2011-03-23 3.065 53,566,738 +50,365 2.89% 164,173,117
2011-03-24 2011-03-22 3.092 53,516,373 -234,049 2.89% 165,463,856
2011-03-23 2011-03-21 2.970 53,750,422 +1,028,777 2.90% 159,656,111
2011-03-22 2011-03-18 3.105 52,721,645 +3,584,796 2.85% 163,718,507
2011-03-21 2011-03-17 3.065 49,136,849 -27,627 2.65% 150,596,246
2011-03-18 2011-03-16 3.065 49,164,476 -70,363 2.65% 150,680,918
2011-03-17 2011-03-15 2.889 49,234,839 -529,572 2.66% 142,254,915
2011-03-16 2011-03-14 2.822 49,764,411 +3,704 2.69% 140,425,552
2011-03-15 2011-03-11 2.808 49,760,707 -1,482 2.69% 139,743,258
2011-03-14 2011-03-10 2.822 49,762,189 -41,477 2.69% 140,419,282
2011-03-11 2011-03-09 2.835 49,803,666 +24,442 2.69% 141,208,745
2011-03-10 2011-03-08 2.835 49,779,224 -205,163 2.69% 141,139,444
2011-03-09 2011-03-07 2.781 49,984,387 +20,739 2.70% 139,021,694
2011-03-08 2011-03-04 2.835 49,963,648 +66,659 2.70% 141,662,343
2011-03-07 2011-03-03 2.862 49,896,989 -65,919 2.69% 142,820,709
2011-03-04 2011-03-02 2.862 49,962,908 +19,998 2.70% 143,009,390
2011-03-03 2011-03-01 2.903 49,942,910 +4,444 2.70% 144,975,057
2011-03-02 2011-02-28 2.876 49,938,466 +22,220 2.70% 143,613,672
2011-03-01 2011-02-25 2.795 49,916,246 -248,862 2.69% 139,506,116
2011-02-28 2011-02-24 2.714 50,165,108 +313,299 2.71% 136,137,821
2011-02-25 2011-02-23 2.943 49,851,809 -736,956 2.69% 146,729,826
2011-02-24 2011-02-22 2.970 50,588,765 -800,654 2.73% 150,264,968
2011-02-23 2011-02-21 2.943 51,389,419 +228,864 2.77% 151,255,504
2011-02-22 2011-02-18 2.876 51,160,555 +1,058,403 2.76% 147,128,171
2011-02-21 2011-02-17 2.957 50,102,152 -25,923 2.70% 148,143,118
2011-02-18 2011-02-16 2.660 50,128,075 -1,317,412 2.71% 133,330,111
2011-02-17 2011-02-15 2.525 51,445,487 +217,013 2.78% 129,888,253
2011-02-16 2011-02-14 2.538 51,228,474 -1,228,977 2.77% 130,032,004
2011-02-15 2011-02-11 2.525 52,457,451 -662,150 2.83% 132,443,234
2011-02-14 2011-02-10 2.552 53,119,601 -132,579 2.87% 135,549,398
2011-02-11 2011-02-09 2.552 53,252,180 +2,963 2.87% 135,887,711
2011-02-10 2011-02-08 2.592 53,249,217 -6,666 2.87% 138,036,977
2011-02-09 2011-02-07 2.592 53,255,883 -667,335 2.87% 138,054,258
2011-02-08 2011-02-02 2.687 53,923,218 -473,282 2.91% 144,880,476
2011-02-07 2011-01-31 2.660 54,396,500 -988,781 2.94% 144,683,221
2011-02-01 2011-01-28 2.700 55,385,281 -17,035 2.99% 149,556,518
2011-01-31 2011-01-27 2.700 55,402,316 +24,442 2.99% 149,602,517
2011-01-28 2011-01-26 2.700 55,377,874 -16,295 2.99% 149,536,517
2011-01-27 2011-01-25 2.714 55,394,169 -62,956 2.99% 150,328,421
2011-01-26 2011-01-24 2.727 55,457,125 +591,787 2.99% 151,248,023
2011-01-25 2011-01-21 2.727 54,865,338 +113,321 2.96% 149,634,044
2011-01-24 2011-01-20 2.741 54,752,017 +194,053 2.96% 150,064,217
2011-01-21 2011-01-19 2.754 54,557,964 +66,660 2.95% 150,268,970
2011-01-20 2011-01-18 2.754 54,491,304 -1,371,481 2.94% 150,085,368
2011-01-19 2011-01-17 2.781 55,862,785 +1,483,543 3.02% 155,371,297
2011-01-18 2011-01-14 2.808 54,379,242 -701,405 2.94% 152,713,514
2011-01-17 2011-01-13 2.754 55,080,647 -1,086,549 2.97% 151,708,595
2011-01-14 2011-01-12 2.714 56,167,196 -110,358 3.03% 152,426,258
2011-01-13 2011-01-11 2.741 56,277,554 -913,975 3.22% 154,245,406
2011-01-12 2011-01-10 2.741 57,191,529 +44,440 3.28% 156,750,427
2011-01-11 2011-01-07 2.754 57,147,089 -2,451,586 3.27% 157,400,195
2011-01-10 2011-01-06 2.768 59,598,675 -3,691,450 3.41% 164,957,267
2011-01-07 2011-01-05 2.768 63,290,125 -2,381,223 3.63% 175,174,465
2011-01-06 2011-01-04 2.754 65,671,348 -1,826,468 3.76% 180,878,557
2011-01-05 2011-01-03 2.822 67,497,816 -1,687,965 3.87% 190,465,795
2011-01-04 2010-12-31 2.876 69,185,781 -165,218 3.96% 198,965,344
2011-01-03 2010-12-29 2.714 69,350,999 +42,958 3.97% 188,204,397
2010-12-30 2010-12-28 2.687 69,308,041 -19,997 3.97% 186,216,297
2010-12-29 2010-12-24 2.741 69,328,038 +45,180 3.97% 190,014,146
2010-12-28 2010-12-22 2.700 69,282,858 +813,245 3.97% 187,084,056
2010-12-23 2010-12-21 2.849 68,469,613 +62,215 3.92% 195,056,899
2010-12-22 2010-12-20 2.957 68,407,398 -331,075 3.92% 202,268,462
2010-12-21 2010-12-17 2.957 68,738,473 3.94% 203,247,392

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top