History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.640 | 1,158,000 | +0 | 0.05% | 3,057,120 |
| 2025-10-13 | 2025-10-09 | 2.720 | 1,158,000 | +0 | 0.05% | 3,149,760 |
| 2025-10-10 | 2025-10-08 | 2.600 | 1,158,000 | +86,000 | 0.05% | 3,010,800 |
| 2025-10-08 | 2025-10-03 | 2.750 | 1,072,000 | -10,000 | 0.04% | 2,948,000 |
| 2025-10-03 | 2025-09-30 | 2.764 | 1,082,000 | +13,127 | 0.04% | 2,990,137 |
| 2025-09-24 | 2025-09-22 | 2.541 | 1,068,873 | -9,878 | 0.04% | 2,715,821 |
| 2025-09-12 | 2025-09-10 | 2.672 | 1,078,751 | -9,879 | 0.04% | 2,882,879 |
| 2025-09-11 | 2025-09-09 | 2.652 | 1,088,630 | -19,758 | 0.04% | 2,887,240 |
| 2025-09-08 | 2025-09-04 | 2.440 | 1,108,388 | -9,878 | 0.04% | 2,704,021 |
| 2025-09-02 | 2025-08-29 | 2.419 | 1,118,266 | -9,879 | 0.05% | 2,705,480 |
| 2025-08-28 | 2025-08-26 | 2.399 | 1,128,145 | -9,879 | 0.05% | 2,706,540 |
| 2025-08-26 | 2025-08-22 | 2.369 | 1,138,024 | -5,927 | 0.05% | 2,695,681 |
| 2025-08-20 | 2025-08-18 | 2.429 | 1,143,951 | -9,878 | 0.05% | 2,779,201 |
| 2025-08-19 | 2025-08-15 | 2.389 | 1,153,829 | -103,727 | 0.05% | 2,756,479 |
| 2025-08-13 | 2025-08-11 | 2.348 | 1,257,556 | -108,665 | 0.05% | 2,953,361 |
| 2025-08-12 | 2025-08-08 | 2.348 | 1,366,221 | +5,927 | 0.06% | 3,208,560 |
| 2025-08-11 | 2025-08-07 | 2.328 | 1,360,294 | -9,878 | 0.06% | 3,167,101 |
| 2025-07-30 | 2025-07-28 | 2.359 | 1,370,172 | +88,908 | 0.06% | 3,231,709 |
| 2025-07-28 | 2025-07-24 | 2.450 | 1,281,264 | -1,976 | 0.05% | 3,138,739 |
| 2025-07-22 | 2025-07-18 | 2.359 | 1,283,240 | -29,636 | 0.05% | 3,026,670 |
| 2025-07-21 | 2025-07-17 | 2.379 | 1,312,876 | -134,350 | 0.05% | 3,123,150 |
| 2025-07-10 | 2025-07-08 | 2.470 | 1,447,226 | +49,393 | 0.06% | 3,574,600 |
| 2025-07-07 | 2025-07-03 | 2.579 | 1,397,833 | +65,757 | 0.06% | 3,604,356 |
| 2025-06-30 | 2025-06-26 | 2.475 | 1,332,076 | -9,618 | 0.06% | 3,296,299 |
| 2025-06-18 | 2025-06-16 | 2.547 | 1,341,694 | -9,618 | 0.06% | 3,417,750 |
| 2025-06-17 | 2025-06-13 | 2.547 | 1,351,312 | -96,179 | 0.06% | 3,442,250 |
| 2025-06-09 | 2025-06-05 | 2.371 | 1,447,491 | -9,618 | 0.06% | 3,431,400 |
| 2025-05-27 | 2025-05-23 | 2.360 | 1,457,109 | -63,478 | 0.06% | 3,439,051 |
| 2025-05-15 | 2025-05-13 | 2.256 | 1,520,587 | +48,090 | 0.06% | 3,430,771 |
| 2025-05-13 | 2025-05-09 | 2.267 | 1,472,497 | +15,388 | 0.06% | 3,337,579 |
| 2025-05-12 | 2025-05-08 | 2.235 | 1,457,109 | -28,853 | 0.06% | 3,257,251 |
| 2025-05-09 | 2025-05-07 | 2.235 | 1,485,962 | -57,708 | 0.06% | 3,321,749 |
| 2025-05-08 | 2025-05-06 | 2.235 | 1,543,670 | -57,707 | 0.06% | 3,450,751 |
| 2025-05-07 | 2025-05-02 | 2.246 | 1,601,377 | +33,663 | 0.07% | 3,596,400 |
| 2025-04-10 | 2025-04-08 | 2.131 | 1,567,714 | -7,695 | 0.07% | 3,341,499 |
| 2025-04-08 | 2025-04-03 | 2.402 | 1,575,409 | -19,235 | 0.07% | 3,783,781 |
| 2025-03-14 | 2025-03-12 | 2.287 | 1,594,644 | -3,848 | 0.07% | 3,647,599 |
| 2025-02-21 | 2025-02-19 | 2.173 | 1,598,492 | -57,707 | 0.07% | 3,473,581 |
| 2025-02-20 | 2025-02-18 | 2.173 | 1,656,199 | +11,542 | 0.07% | 3,598,980 |
| 2025-02-19 | 2025-02-17 | 2.183 | 1,644,657 | +46,165 | 0.07% | 3,590,999 |
| 2025-02-10 | 2025-02-06 | 2.194 | 1,598,492 | -19,235 | 0.07% | 3,506,821 |
| 2025-02-03 | 2025-01-24 | 2.152 | 1,617,727 | -38,472 | 0.07% | 3,481,739 |
| 2025-01-10 | 2025-01-08 | 2.017 | 1,656,199 | +19,236 | 0.07% | 3,340,680 |
| 2024-12-27 | 2024-12-20 | 2.121 | 1,636,963 | +38,471 | 0.07% | 3,472,080 |
| 2024-12-20 | 2024-12-18 | 2.183 | 1,598,492 | -96,178 | 0.07% | 3,490,201 |
| 2024-11-13 | 2024-11-11 | 2.152 | 1,694,670 | +96,178 | 0.07% | 3,647,339 |
| 2024-11-12 | 2024-11-08 | 2.215 | 1,598,492 | -76,943 | 0.07% | 3,540,061 |
| 2024-11-05 | 2024-11-01 | 2.385 | 1,675,435 | +24,683 | 0.07% | 3,995,787 |
| 2024-10-24 | 2024-10-22 | 2.395 | 1,650,752 | -18,952 | 0.07% | 3,954,340 |
| 2024-10-17 | 2024-10-15 | 2.195 | 1,669,704 | -14,215 | 0.07% | 3,664,960 |
| 2024-10-16 | 2024-10-14 | 2.237 | 1,683,919 | +4,739 | 0.07% | 3,767,241 |
| 2024-10-07 | 2024-10-03 | 2.301 | 1,679,180 | -56,858 | 0.07% | 3,862,959 |
| 2024-10-03 | 2024-09-30 | 2.258 | 1,736,038 | -161,095 | 0.07% | 3,920,481 |
| 2024-10-02 | 2024-09-27 | 2.132 | 1,897,133 | -9,476 | 0.08% | 4,044,041 |
| 2024-09-16 | 2024-09-12 | 1.847 | 1,906,609 | +9,476 | 0.08% | 3,521,000 |
| 2024-08-15 | 2024-08-13 | 2.163 | 1,897,133 | -28,428 | 0.08% | 4,104,101 |
| 2024-08-13 | 2024-08-09 | 2.100 | 1,925,561 | -9,476 | 0.08% | 4,043,679 |
| 2024-08-07 | 2024-08-05 | 2.047 | 1,935,037 | -12,320 | 0.08% | 3,961,479 |
| 2024-08-06 | 2024-08-02 | 2.100 | 1,947,357 | -18,952 | 0.08% | 4,089,451 |
| 2024-08-05 | 2024-08-01 | 2.079 | 1,966,309 | -18,952 | 0.08% | 4,087,750 |
| 2024-08-01 | 2024-07-30 | 2.279 | 1,985,261 | -28,429 | 0.08% | 4,525,199 |
| 2024-07-30 | 2024-07-26 | 2.237 | 2,013,690 | -1,895 | 0.08% | 4,505,000 |
| 2024-07-24 | 2024-07-22 | 2.174 | 2,015,585 | -2,387,999 | 0.09% | 4,381,620 |
| 2024-07-23 | 2024-07-19 | 2.142 | 4,403,584 | -1,089,762 | 0.19% | 9,433,409 |
| 2024-07-10 | 2024-07-08 | 2.216 | 5,493,346 | -947,619 | 0.23% | 12,173,700 |
| 2024-07-09 | 2024-07-05 | 2.174 | 6,440,965 | -1,885,761 | 0.27% | 14,001,821 |
| 2024-07-08 | 2024-07-04 | 2.322 | 8,326,726 | -104,238 | 0.35% | 19,330,540 |
| 2024-07-05 | 2024-07-03 | 2.322 | 8,430,964 | +306,219 | 0.36% | 19,572,529 |
| 2024-06-28 | 2024-06-26 | 2.212 | 8,124,745 | -27,396 | 0.36% | 17,971,940 |
| 2024-06-27 | 2024-06-25 | 2.278 | 8,152,141 | +3,653 | 0.36% | 18,568,160 |
| 2024-06-26 | 2024-06-24 | 2.245 | 8,148,488 | -9,132 | 0.36% | 18,292,150 |
| 2024-06-24 | 2024-06-20 | 2.256 | 8,157,620 | -9,132 | 0.36% | 18,401,980 |
| 2024-06-21 | 2024-06-19 | 2.256 | 8,166,752 | +9,132 | 0.36% | 18,422,580 |
| 2024-06-20 | 2024-06-18 | 2.201 | 8,157,620 | -109,584 | 0.36% | 17,955,330 |
| 2024-06-19 | 2024-06-17 | 2.201 | 8,267,204 | +18,264 | 0.36% | 18,196,529 |
| 2024-06-18 | 2024-06-14 | 2.245 | 8,248,940 | -9,132 | 0.36% | 18,517,649 |
| 2024-06-14 | 2024-06-12 | 2.289 | 8,258,072 | -9,132 | 0.36% | 18,899,869 |
| 2024-06-13 | 2024-06-11 | 2.311 | 8,267,204 | +27,396 | 0.36% | 19,101,829 |
| 2024-06-12 | 2024-06-07 | 2.365 | 8,239,808 | -4,566 | 0.36% | 19,489,679 |
| 2024-06-06 | 2024-06-04 | 2.168 | 8,244,374 | -9,132 | 0.36% | 17,875,439 |
| 2024-06-05 | 2024-06-03 | 2.124 | 8,253,506 | -18,264 | 0.36% | 17,533,719 |
| 2024-06-04 | 2024-05-31 | 2.070 | 8,271,770 | -6,393 | 0.36% | 17,119,619 |
| 2024-06-03 | 2024-05-30 | 2.124 | 8,278,163 | -127,848 | 0.36% | 17,586,101 |
| 2024-05-31 | 2024-05-29 | 2.157 | 8,406,011 | -18,264 | 0.37% | 18,133,851 |
| 2024-05-30 | 2024-05-28 | 2.081 | 8,424,275 | +155,244 | 0.37% | 17,527,501 |
| 2024-05-29 | 2024-05-27 | 2.102 | 8,269,031 | +10,959 | 0.36% | 17,385,601 |
| 2024-05-28 | 2024-05-24 | 2.015 | 8,258,072 | -32,875 | 0.36% | 16,639,119 |
| 2024-05-24 | 2024-05-22 | 2.015 | 8,290,947 | +45,660 | 0.36% | 16,705,359 |
| 2024-05-23 | 2024-05-21 | 1.960 | 8,245,287 | +9,132 | 0.36% | 16,161,909 |
| 2024-05-22 | 2024-05-20 | 2.026 | 8,236,155 | +151,591 | 0.36% | 16,685,149 |
| 2024-05-21 | 2024-05-17 | 2.004 | 8,084,564 | -118,716 | 0.35% | 16,200,990 |
| 2024-05-17 | 2024-05-14 | 1.982 | 8,203,280 | +13,698 | 0.36% | 16,259,230 |
| 2024-05-13 | 2024-05-09 | 1.894 | 8,189,582 | -18,264 | 0.36% | 15,514,640 |
| 2024-05-10 | 2024-05-08 | 1.851 | 8,207,846 | +9,132 | 0.36% | 15,189,720 |
| 2024-05-03 | 2024-04-30 | 1.829 | 8,198,714 | -49,313 | 0.36% | 14,993,260 |
| 2024-04-30 | 2024-04-26 | 1.807 | 8,248,027 | +49,313 | 0.36% | 14,902,800 |
| 2024-04-22 | 2024-04-18 | 1.785 | 8,198,714 | -9,132 | 0.36% | 14,634,140 |
| 2024-04-18 | 2024-04-16 | 1.774 | 8,207,846 | -18,264 | 0.36% | 14,560,560 |
| 2024-04-16 | 2024-04-12 | 1.829 | 8,226,110 | +18,264 | 0.36% | 15,043,360 |
| 2024-04-15 | 2024-04-11 | 1.862 | 8,207,846 | +18,264 | 0.36% | 15,279,600 |
| 2024-04-12 | 2024-04-10 | 1.862 | 8,189,582 | -125,109 | 0.36% | 15,245,600 |
| 2024-04-11 | 2024-04-09 | 1.752 | 8,314,691 | +48,400 | 0.36% | 14,568,001 |
| 2024-04-10 | 2024-04-08 | 1.752 | 8,266,291 | -10,958 | 0.36% | 14,483,200 |
| 2024-04-03 | 2024-03-28 | 1.763 | 8,277,249 | -365,281 | 0.36% | 14,593,039 |
| 2024-03-21 | 2024-03-19 | 1.949 | 8,642,530 | -10,045 | 0.38% | 16,845,921 |
| 2024-03-20 | 2024-03-18 | 1.971 | 8,652,575 | -18,264 | 0.38% | 17,055,000 |
| 2024-03-18 | 2024-03-14 | 1.982 | 8,670,839 | -45,660 | 0.38% | 17,185,950 |
| 2024-03-14 | 2024-03-12 | 2.004 | 8,716,499 | +10,958 | 0.38% | 17,467,350 |
| 2024-03-12 | 2024-03-08 | 2.004 | 8,705,541 | +18,264 | 0.38% | 17,445,391 |
| 2024-02-27 | 2024-02-23 | 2.081 | 8,687,277 | -18,264 | 0.38% | 18,074,701 |
| 2024-02-20 | 2024-02-16 | 1.927 | 8,705,541 | -18,264 | 0.38% | 16,778,081 |
| 2024-01-19 | 2024-01-17 | 1.774 | 8,723,805 | +9,132 | 0.38% | 15,475,861 |
| 2024-01-09 | 2024-01-05 | 1.960 | 8,714,673 | +1,827 | 0.38% | 17,081,971 |
| 2023-12-19 | 2023-12-15 | 1.829 | 8,712,846 | +7,091,915 | 0.38% | 15,933,470 |
| 2023-11-01 | 2023-10-30 | 1.971 | 1,620,931 | -13,698 | 0.07% | 3,195,000 |
| 2023-10-30 | 2023-10-26 | 1.960 | 1,634,629 | +4,566 | 0.07% | 3,204,100 |
| 2023-10-06 | 2023-10-04 | 1.916 | 1,630,063 | -9,132 | 0.07% | 3,123,750 |
| 2023-10-05 | 2023-10-03 | 1.971 | 1,639,195 | -9,132 | 0.07% | 3,231,000 |
| 2023-10-04 | 2023-09-29 | 2.037 | 1,648,327 | +7,306 | 0.07% | 3,357,300 |
| 2023-09-29 | 2023-09-27 | 1.993 | 1,641,021 | +16,437 | 0.07% | 3,270,539 |
| 2023-09-25 | 2023-09-21 | 2.004 | 1,624,584 | -72,143 | 0.07% | 3,255,571 |
| 2023-09-18 | 2023-09-14 | 2.092 | 1,696,727 | +3,653 | 0.07% | 3,548,781 |
| 2023-09-15 | 2023-09-13 | 2.070 | 1,693,074 | +9,132 | 0.07% | 3,504,061 |
| 2023-09-11 | 2023-09-06 | 2.081 | 1,683,942 | -18,264 | 0.07% | 3,503,601 |
| 2023-09-05 | 2023-08-31 | 2.135 | 1,702,206 | +45,660 | 0.07% | 3,634,801 |
| 2023-09-04 | 2023-08-30 | 2.124 | 1,656,546 | +149,765 | 0.07% | 3,519,161 |
| 2023-08-23 | 2023-08-21 | 2.530 | 1,506,781 | +45,660 | 0.07% | 3,811,500 |
| 2023-08-21 | 2023-08-17 | 2.694 | 1,461,121 | -2,739 | 0.06% | 3,936,000 |
| 2023-08-17 | 2023-08-15 | 2.716 | 1,463,860 | -45,660 | 0.06% | 3,975,439 |
| 2023-08-15 | 2023-08-11 | 2.705 | 1,509,520 | -4,566 | 0.07% | 4,082,909 |
| 2023-08-14 | 2023-08-10 | 2.716 | 1,514,086 | -4,566 | 0.07% | 4,111,839 |
| 2023-08-10 | 2023-08-08 | 2.705 | 1,518,652 | +9,132 | 0.07% | 4,107,609 |
| 2023-08-03 | 2023-08-01 | 2.792 | 1,509,520 | -4,566 | 0.07% | 4,215,149 |
| 2023-07-20 | 2023-07-18 | 2.781 | 1,514,086 | +9,132 | 0.07% | 4,211,319 |
| 2023-07-06 | 2023-07-04 | 2.964 | 1,504,954 | +31,377 | 0.07% | 4,460,191 |
| 2023-07-04 | 2023-06-30 | 2.930 | 1,473,577 | +8,942 | 0.07% | 4,317,760 |
| 2023-07-03 | 2023-06-29 | 2.941 | 1,464,635 | -12,519 | 0.07% | 4,307,939 |
| 2023-06-05 | 2023-06-01 | 3.098 | 1,477,154 | +8,942 | 0.07% | 4,576,041 |
| 2023-06-02 | 2023-05-31 | 3.154 | 1,468,212 | -8,942 | 0.07% | 4,630,440 |
| 2023-06-01 | 2023-05-30 | 3.322 | 1,477,154 | +2,683 | 0.07% | 4,906,441 |
| 2023-05-24 | 2023-05-22 | 3.489 | 1,474,471 | -8,942 | 0.07% | 5,144,879 |
| 2023-05-23 | 2023-05-19 | 3.377 | 1,483,413 | +42,026 | 0.07% | 5,010,181 |
| 2023-05-18 | 2023-05-16 | 3.456 | 1,441,387 | -16,095 | 0.06% | 4,981,079 |
| 2023-05-17 | 2023-05-15 | 3.467 | 1,457,482 | -2,683 | 0.07% | 5,053,000 |
| 2023-05-16 | 2023-05-12 | 3.400 | 1,460,165 | -4,470 | 0.07% | 4,964,321 |
| 2023-05-15 | 2023-05-11 | 3.433 | 1,464,635 | -17,884 | 0.07% | 5,028,659 |
| 2023-05-12 | 2023-05-10 | 3.411 | 1,482,519 | -14,306 | 0.07% | 5,056,901 |
| 2023-05-11 | 2023-05-09 | 3.355 | 1,496,825 | -50,073 | 0.07% | 5,021,999 |
| 2023-05-10 | 2023-05-08 | 3.355 | 1,546,898 | -4,471 | 0.07% | 5,189,999 |
| 2023-05-09 | 2023-05-05 | 3.377 | 1,551,369 | -5,365 | 0.07% | 5,239,700 |
| 2023-05-08 | 2023-05-04 | 3.445 | 1,556,734 | -4,471 | 0.07% | 5,362,280 |
| 2023-05-05 | 2023-05-03 | 3.500 | 1,561,205 | -11,624 | 0.07% | 5,464,981 |
| 2023-05-04 | 2023-05-02 | 3.512 | 1,572,829 | -205,657 | 0.07% | 5,523,260 |
| 2023-05-03 | 2023-04-28 | 3.400 | 1,778,486 | +54,544 | 0.08% | 6,046,560 |
| 2023-05-02 | 2023-04-27 | 3.668 | 1,723,942 | -18,777 | 0.08% | 6,323,840 |
| 2023-04-28 | 2023-04-26 | 3.579 | 1,742,719 | -1,789 | 0.08% | 6,236,798 |
| 2023-04-26 | 2023-04-24 | 3.568 | 1,744,508 | -53,649 | 0.08% | 6,223,691 |
| 2023-04-21 | 2023-04-19 | 3.489 | 1,798,157 | +38,449 | 0.08% | 6,274,319 |
| 2023-04-19 | 2023-04-17 | 3.400 | 1,759,708 | +23,248 | 0.08% | 5,982,718 |
| 2023-04-18 | 2023-04-14 | 3.277 | 1,736,460 | -29,508 | 0.08% | 5,690,059 |
| 2023-04-13 | 2023-04-11 | 3.098 | 1,765,968 | -17,883 | 0.08% | 5,470,751 |
| 2023-04-06 | 2023-04-03 | 3.020 | 1,783,851 | +26,825 | 0.08% | 5,386,501 |
| 2023-04-04 | 2023-03-31 | 3.143 | 1,757,026 | +178,832 | 0.08% | 5,521,650 |
| 2023-04-03 | 2023-03-30 | 3.266 | 1,578,194 | -8,941 | 0.07% | 5,153,801 |
| 2023-03-31 | 2023-03-29 | 3.221 | 1,587,135 | -223,541 | 0.07% | 5,111,999 |
| 2023-03-30 | 2023-03-28 | 2.975 | 1,810,676 | +89,416 | 0.08% | 5,386,501 |
| 2023-03-29 | 2023-03-27 | 2.930 | 1,721,260 | +93,887 | 0.08% | 5,043,501 |
| 2023-03-28 | 2023-03-24 | 2.997 | 1,627,373 | -1,788 | 0.07% | 4,877,601 |
| 2023-03-16 | 2023-03-14 | 2.919 | 1,629,161 | +26,825 | 0.07% | 4,755,420 |
| 2023-03-09 | 2023-03-07 | 3.187 | 1,602,336 | -8,048 | 0.07% | 5,107,199 |
| 2023-03-07 | 2023-03-03 | 3.165 | 1,610,384 | -17,883 | 0.07% | 5,096,831 |
| 2023-03-06 | 2023-03-02 | 3.064 | 1,628,267 | -8,047 | 0.07% | 4,989,540 |
| 2023-03-03 | 2023-03-01 | 3.120 | 1,636,314 | -2,683 | 0.07% | 5,105,699 |
| 2023-02-28 | 2023-02-24 | 3.042 | 1,638,997 | +4,471 | 0.07% | 4,985,761 |
| 2023-02-23 | 2023-02-21 | 3.277 | 1,634,526 | -8,942 | 0.07% | 5,356,040 |
| 2023-02-21 | 2023-02-17 | 3.288 | 1,643,468 | -894 | 0.07% | 5,403,721 |
| 2023-02-20 | 2023-02-16 | 3.221 | 1,644,362 | -31,295 | 0.07% | 5,296,321 |
| 2023-02-17 | 2023-02-15 | 3.053 | 1,675,657 | -17,884 | 0.07% | 5,116,019 |
| 2023-02-13 | 2023-02-09 | 2.919 | 1,693,541 | -17,883 | 0.08% | 4,943,341 |
| 2023-02-07 | 2023-02-03 | 2.930 | 1,711,424 | -26,825 | 0.08% | 5,014,681 |
| 2023-02-06 | 2023-02-02 | 2.885 | 1,738,249 | +17,884 | 0.08% | 5,015,521 |
| 2023-02-03 | 2023-02-01 | 2.841 | 1,720,365 | -62,592 | 0.08% | 4,886,959 |
| 2023-01-20 | 2023-01-18 | 3.031 | 1,782,957 | -17,883 | 0.08% | 5,403,741 |
| 2023-01-19 | 2023-01-17 | 2.919 | 1,800,840 | -12,518 | 0.08% | 5,256,540 |
| 2023-01-18 | 2023-01-16 | 2.785 | 1,813,358 | +17,883 | 0.08% | 5,049,720 |
| 2023-01-17 | 2023-01-13 | 2.762 | 1,795,475 | +3,577 | 0.08% | 4,959,760 |
| 2023-01-13 | 2023-01-11 | 2.818 | 1,791,898 | +26,825 | 0.08% | 5,050,079 |
| 2023-01-10 | 2023-01-06 | 2.941 | 1,765,073 | -126,971 | 0.08% | 5,191,619 |
| 2023-01-09 | 2023-01-05 | 2.706 | 1,892,044 | +44,708 | 0.08% | 5,120,719 |
| 2023-01-06 | 2023-01-04 | 2.718 | 1,847,336 | -2,683 | 0.08% | 5,020,379 |
| 2023-01-05 | 2023-01-03 | 2.651 | 1,850,019 | +1,789 | 0.08% | 4,903,531 |
| 2023-01-04 | 2022-12-30 | 2.583 | 1,848,230 | -17,884 | 0.08% | 4,774,769 |
| 2022-12-30 | 2022-12-28 | 2.539 | 1,866,114 | -92,098 | 0.08% | 4,737,491 |
| 2022-12-28 | 2022-12-22 | 2.293 | 1,958,212 | +8,941 | 0.09% | 4,489,500 |
| 2022-12-23 | 2022-12-21 | 2.293 | 1,949,271 | +4,471 | 0.09% | 4,469,001 |
| 2022-12-16 | 2022-12-14 | 2.315 | 1,944,800 | +44,708 | 0.09% | 4,502,251 |
| 2022-12-15 | 2022-12-13 | 2.281 | 1,900,092 | +17,883 | 0.08% | 4,335,001 |
| 2022-12-14 | 2022-12-12 | 2.326 | 1,882,209 | +26,825 | 0.08% | 4,378,401 |
| 2022-12-13 | 2022-12-09 | 2.449 | 1,855,384 | -192,244 | 0.08% | 4,544,251 |
| 2022-12-12 | 2022-12-08 | 2.449 | 2,047,628 | -53,650 | 0.09% | 5,015,099 |
| 2022-12-09 | 2022-12-07 | 2.371 | 2,101,278 | +13,412 | 0.09% | 4,982,000 |
| 2022-12-08 | 2022-12-06 | 2.483 | 2,087,866 | +59,015 | 0.09% | 5,183,701 |
| 2022-12-07 | 2022-12-05 | 2.494 | 2,028,851 | +11,624 | 0.09% | 5,059,870 |
| 2022-12-05 | 2022-12-01 | 2.472 | 2,017,227 | +8,942 | 0.09% | 4,985,761 |
| 2022-12-01 | 2022-11-29 | 2.472 | 2,008,285 | +177,938 | 0.09% | 4,963,660 |
| 2022-11-30 | 2022-11-28 | 2.438 | 1,830,347 | +8,941 | 0.08% | 4,462,460 |
| 2022-11-29 | 2022-11-25 | 2.494 | 1,821,406 | +98,358 | 0.08% | 4,542,511 |
| 2022-11-24 | 2022-11-22 | 2.483 | 1,723,048 | -143,066 | 0.08% | 4,277,940 |
| 2022-11-14 | 2022-11-10 | 2.494 | 1,866,114 | +2,683 | 0.08% | 4,654,011 |
| 2022-11-11 | 2022-11-09 | 2.595 | 1,863,431 | -50,073 | 0.08% | 4,834,880 |
| 2022-11-10 | 2022-11-08 | 2.483 | 1,913,504 | +35,766 | 0.09% | 4,750,800 |
| 2022-11-09 | 2022-11-07 | 2.472 | 1,877,738 | -50,073 | 0.08% | 4,641,001 |
| 2022-11-08 | 2022-11-04 | 2.472 | 1,927,811 | +147,537 | 0.09% | 4,764,761 |
| 2022-11-03 | 2022-11-01 | 2.416 | 1,780,274 | -14,307 | 0.08% | 4,300,560 |
| 2022-10-31 | 2022-10-27 | 2.528 | 1,794,581 | -32,190 | 0.08% | 4,535,821 |
| 2022-10-28 | 2022-10-26 | 2.662 | 1,826,771 | -46,496 | 0.08% | 4,862,341 |
| 2022-10-27 | 2022-10-25 | 2.595 | 1,873,267 | +26,825 | 0.08% | 4,860,400 |
| 2022-10-26 | 2022-10-24 | 2.460 | 1,846,442 | +6,259 | 0.08% | 4,543,000 |
| 2022-10-25 | 2022-10-21 | 2.583 | 1,840,183 | -17,883 | 0.08% | 4,753,980 |
| 2022-10-24 | 2022-10-20 | 2.416 | 1,858,066 | -192,245 | 0.08% | 4,488,480 |
| 2022-10-21 | 2022-10-19 | 2.460 | 2,050,311 | -1,788 | 0.09% | 5,044,601 |
| 2022-10-19 | 2022-10-17 | 2.226 | 2,052,099 | -2,683 | 0.09% | 4,567,050 |
| 2022-10-18 | 2022-10-14 | 2.259 | 2,054,782 | +2,683 | 0.09% | 4,641,961 |
| 2022-10-17 | 2022-10-13 | 2.237 | 2,052,099 | -17,883 | 0.09% | 4,590,000 |
| 2022-10-03 | 2022-09-29 | 2.035 | 2,069,982 | +21,460 | 0.09% | 4,213,299 |
| 2022-09-30 | 2022-09-28 | 2.080 | 2,048,522 | +6,259 | 0.09% | 4,261,259 |
| 2022-09-27 | 2022-09-23 | 2.181 | 2,042,263 | -62,592 | 0.09% | 4,453,799 |
| 2022-09-22 | 2022-09-20 | 2.349 | 2,104,855 | +13,413 | 0.09% | 4,943,401 |
| 2022-09-19 | 2022-09-15 | 2.449 | 2,091,442 | +44,708 | 0.09% | 5,122,410 |
| 2022-09-16 | 2022-09-14 | 2.550 | 2,046,734 | +14,306 | 0.09% | 5,218,920 |
| 2022-09-14 | 2022-09-09 | 2.718 | 2,032,428 | -8,941 | 0.09% | 5,523,391 |
| 2022-09-13 | 2022-09-08 | 2.595 | 2,041,369 | -96,570 | 0.09% | 5,296,560 |
| 2022-09-06 | 2022-09-02 | 2.304 | 2,137,939 | +4,471 | 0.10% | 4,925,461 |
| 2022-09-02 | 2022-08-31 | 2.203 | 2,133,468 | -44,708 | 0.10% | 4,700,421 |
| 2022-08-30 | 2022-08-26 | 2.349 | 2,178,176 | -7,153 | 0.10% | 5,115,601 |
| 2022-08-29 | 2022-08-25 | 2.382 | 2,185,329 | -13,412 | 0.10% | 5,205,720 |
| 2022-08-24 | 2022-08-22 | 2.516 | 2,198,741 | -17,884 | 0.10% | 5,532,749 |
| 2022-08-23 | 2022-08-19 | 2.472 | 2,216,625 | +8,048 | 0.10% | 5,478,591 |
| 2022-08-22 | 2022-08-18 | 2.360 | 2,208,577 | +22,354 | 0.10% | 5,211,700 |
| 2022-08-19 | 2022-08-17 | 2.304 | 2,186,223 | +4,471 | 0.10% | 5,036,700 |
| 2022-08-18 | 2022-08-16 | 2.181 | 2,181,752 | +4,470 | 0.10% | 4,757,999 |
| 2022-08-05 | 2022-08-03 | 2.125 | 2,177,282 | +40,238 | 0.10% | 4,626,501 |
| 2022-08-04 | 2022-08-02 | 2.114 | 2,137,044 | +35,766 | 0.10% | 4,517,099 |
| 2022-08-03 | 2022-08-01 | 2.315 | 2,101,278 | +14,307 | 0.09% | 4,864,500 |
| 2022-08-01 | 2022-07-28 | 2.427 | 2,086,971 | -8,942 | 0.09% | 5,064,779 |
| 2022-07-26 | 2022-07-22 | 2.393 | 2,095,913 | +8,942 | 0.09% | 5,016,160 |
| 2022-07-22 | 2022-07-20 | 2.449 | 2,086,971 | -89,416 | 0.09% | 5,111,459 |
| 2022-07-21 | 2022-07-19 | 2.438 | 2,176,387 | +89,416 | 0.10% | 5,306,119 |
| 2022-07-20 | 2022-07-18 | 2.483 | 2,086,971 | +3,576 | 0.09% | 5,181,479 |
| 2022-07-19 | 2022-07-15 | 2.483 | 2,083,395 | +10,730 | 0.09% | 5,172,601 |
| 2022-07-07 | 2022-07-05 | 2.925 | 2,072,665 | +88,309 | 0.09% | 6,063,338 |
| 2022-07-05 | 2022-06-30 | 3.027 | 1,984,356 | -17,639 | 0.09% | 6,007,500 |
| 2022-07-04 | 2022-06-29 | 2.959 | 2,001,995 | +97,013 | 0.09% | 5,924,701 |
| 2022-06-30 | 2022-06-28 | 3.107 | 1,904,982 | -178,151 | 0.09% | 5,918,401 |
| 2022-06-29 | 2022-06-27 | 3.016 | 2,083,133 | +110,242 | 0.09% | 6,282,921 |
| 2022-06-28 | 2022-06-24 | 2.982 | 1,972,891 | -22,048 | 0.09% | 5,883,311 |
| 2022-06-27 | 2022-06-23 | 2.937 | 1,994,939 | +8,819 | 0.09% | 5,858,580 |
| 2022-06-23 | 2022-06-21 | 2.982 | 1,986,120 | -17,638 | 0.09% | 5,922,761 |
| 2022-06-21 | 2022-06-17 | 2.869 | 2,003,758 | -20,285 | 0.09% | 5,748,159 |
| 2022-06-20 | 2022-06-16 | 2.925 | 2,024,043 | -35,277 | 0.09% | 5,921,100 |
| 2022-06-17 | 2022-06-15 | 2.925 | 2,059,320 | +13,229 | 0.09% | 6,024,299 |
| 2022-06-16 | 2022-06-14 | 2.925 | 2,046,091 | +8,819 | 0.09% | 5,985,599 |
| 2022-06-15 | 2022-06-13 | 2.891 | 2,037,272 | -105,832 | 0.09% | 5,890,500 |
| 2022-06-14 | 2022-06-10 | 3.027 | 2,143,104 | +143,755 | 0.10% | 6,488,099 |
| 2022-06-13 | 2022-06-09 | 2.982 | 1,999,349 | +41,451 | 0.09% | 5,962,211 |
| 2022-06-10 | 2022-06-08 | 2.869 | 1,957,898 | +202,845 | 0.09% | 5,616,600 |
| 2022-06-09 | 2022-06-07 | 2.914 | 1,755,053 | -52,916 | 0.08% | 5,114,301 |
| 2022-06-08 | 2022-06-06 | 2.925 | 1,807,969 | +17,639 | 0.08% | 5,289,001 |
| 2022-06-07 | 2022-06-02 | 2.925 | 1,790,330 | +28,222 | 0.08% | 5,237,400 |
| 2022-06-06 | 2022-06-01 | 2.982 | 1,762,108 | +22,048 | 0.08% | 5,254,740 |
| 2022-06-02 | 2022-05-31 | 3.095 | 1,740,060 | +74,965 | 0.08% | 5,386,291 |
| 2022-06-01 | 2022-05-30 | 2.937 | 1,665,095 | -134,054 | 0.08% | 4,889,920 |
| 2022-05-31 | 2022-05-27 | 2.993 | 1,799,149 | +8,819 | 0.08% | 5,385,599 |
| 2022-05-27 | 2022-05-25 | 3.163 | 1,790,330 | +17,639 | 0.08% | 5,663,700 |
| 2022-05-23 | 2022-05-19 | 3.107 | 1,772,691 | -8,820 | 0.08% | 5,507,399 |
| 2022-05-12 | 2022-05-10 | 2.925 | 1,781,511 | -9,701 | 0.08% | 5,211,601 |
| 2022-05-11 | 2022-05-06 | 3.095 | 1,791,212 | +14,111 | 0.08% | 5,544,630 |
| 2022-05-10 | 2022-05-05 | 3.345 | 1,777,101 | +3,528 | 0.08% | 5,944,250 |
| 2022-04-28 | 2022-04-26 | 3.175 | 1,773,573 | -17,639 | 0.08% | 5,630,799 |
| 2022-04-27 | 2022-04-25 | 3.198 | 1,791,212 | +67,027 | 0.08% | 5,727,420 |
| 2022-04-26 | 2022-04-22 | 3.458 | 1,724,185 | +9,701 | 0.08% | 5,962,751 |
| 2022-04-25 | 2022-04-21 | 3.402 | 1,714,484 | -881 | 0.08% | 5,832,002 |
| 2022-04-20 | 2022-04-14 | 3.515 | 1,715,365 | +11,465 | 0.08% | 6,029,498 |
| 2022-04-19 | 2022-04-13 | 3.549 | 1,703,900 | +7,937 | 0.08% | 6,047,159 |
| 2022-04-14 | 2022-04-12 | 3.504 | 1,695,963 | -2,646 | 0.08% | 5,942,071 |
| 2022-04-12 | 2022-04-08 | 3.787 | 1,698,609 | -8,819 | 0.08% | 6,432,841 |
| 2022-04-11 | 2022-04-07 | 3.685 | 1,707,428 | -17,639 | 0.08% | 6,292,000 |
| 2022-04-08 | 2022-04-06 | 3.855 | 1,725,067 | +112,006 | 0.08% | 6,650,401 |
| 2022-04-07 | 2022-04-04 | 3.708 | 1,613,061 | -3,528 | 0.07% | 5,980,830 |
| 2022-04-06 | 2022-04-01 | 3.696 | 1,616,589 | +37,924 | 0.07% | 5,975,581 |
| 2022-04-04 | 2022-03-31 | 3.685 | 1,578,665 | -13,229 | 0.07% | 5,817,499 |
| 2022-04-01 | 2022-03-30 | 3.572 | 1,591,894 | -8,820 | 0.07% | 5,685,749 |
| 2022-03-31 | 2022-03-29 | 3.481 | 1,600,714 | +31,750 | 0.07% | 5,572,051 |
| 2022-03-29 | 2022-03-25 | 3.504 | 1,568,964 | +1,764 | 0.07% | 5,497,110 |
| 2022-03-28 | 2022-03-24 | 3.685 | 1,567,200 | -22,049 | 0.07% | 5,775,249 |
| 2022-03-25 | 2022-03-23 | 3.719 | 1,589,249 | -5,291 | 0.07% | 5,910,561 |
| 2022-03-24 | 2022-03-22 | 3.617 | 1,594,540 | +11,465 | 0.07% | 5,767,519 |
| 2022-03-23 | 2022-03-21 | 3.572 | 1,583,075 | -25,576 | 0.07% | 5,654,250 |
| 2022-03-22 | 2022-03-18 | 3.470 | 1,608,651 | +15,875 | 0.07% | 5,581,439 |
| 2022-03-21 | 2022-03-17 | 3.334 | 1,592,776 | +34,395 | 0.07% | 5,309,639 |
| 2022-03-18 | 2022-03-16 | 3.402 | 1,558,381 | -44,097 | 0.07% | 5,301,001 |
| 2022-03-17 | 2022-03-15 | 2.971 | 1,602,478 | +172,860 | 0.07% | 4,760,541 |
| 2022-03-16 | 2022-03-14 | 3.572 | 1,429,618 | -4,410 | 0.06% | 5,106,149 |
| 2022-03-15 | 2022-03-11 | 3.855 | 1,434,028 | -8,819 | 0.07% | 5,528,401 |
| 2022-03-14 | 2022-03-10 | 3.969 | 1,442,847 | -53,798 | 0.07% | 5,725,999 |
| 2022-03-11 | 2022-03-09 | 3.901 | 1,496,645 | -160,513 | 0.07% | 5,837,679 |
| 2022-03-10 | 2022-03-08 | 3.651 | 1,657,158 | -74,964 | 0.08% | 6,050,381 |
| 2022-03-09 | 2022-03-07 | 3.504 | 1,732,122 | -80,256 | 0.08% | 6,068,759 |
| 2022-03-07 | 2022-03-03 | 3.470 | 1,812,378 | -97,013 | 0.08% | 6,288,299 |
| 2022-03-04 | 2022-03-02 | 3.515 | 1,909,391 | -292,803 | 0.09% | 6,711,499 |
| 2022-03-03 | 2022-03-01 | 3.515 | 2,202,194 | -123,471 | 0.10% | 7,740,700 |
| 2022-03-02 | 2022-02-28 | 3.345 | 2,325,665 | +11,465 | 0.11% | 7,779,150 |
| 2022-03-01 | 2022-02-25 | 3.334 | 2,314,200 | -89,957 | 0.10% | 7,714,560 |
| 2022-02-28 | 2022-02-24 | 3.061 | 2,404,157 | -276,928 | 0.11% | 7,360,199 |
| 2022-02-25 | 2022-02-23 | 3.118 | 2,681,085 | +362,475 | 0.12% | 8,359,999 |
| 2022-02-24 | 2022-02-22 | 3.163 | 2,318,610 | +77,611 | 0.11% | 7,334,911 |
| 2022-02-23 | 2022-02-21 | 3.277 | 2,240,999 | -17,639 | 0.10% | 7,343,489 |
| 2022-02-22 | 2022-02-18 | 3.322 | 2,258,638 | -40,569 | 0.10% | 7,503,730 |
| 2022-02-21 | 2022-02-17 | 3.436 | 2,299,207 | -53,798 | 0.10% | 7,899,210 |
| 2022-02-18 | 2022-02-16 | 3.266 | 2,353,005 | +88,193 | 0.11% | 7,683,840 |
| 2022-02-17 | 2022-02-15 | 3.492 | 2,264,812 | +63,500 | 0.10% | 7,909,442 |
| 2022-02-16 | 2022-02-14 | 3.481 | 2,201,312 | +147,283 | 0.10% | 7,662,719 |
| 2022-02-15 | 2022-02-11 | 3.606 | 2,054,029 | -90,839 | 0.09% | 7,406,221 |
| 2022-02-14 | 2022-02-10 | 3.708 | 2,144,868 | -70,555 | 0.10% | 7,952,639 |
| 2022-02-11 | 2022-02-09 | 3.572 | 2,215,423 | +211,665 | 0.10% | 7,912,800 |
| 2022-02-10 | 2022-02-08 | 3.538 | 2,003,758 | +105,832 | 0.09% | 7,088,638 |
| 2022-02-09 | 2022-02-07 | 3.708 | 1,897,926 | -139,346 | 0.09% | 7,037,039 |
| 2022-02-08 | 2022-02-04 | 3.651 | 2,037,272 | -3,528 | 0.09% | 7,438,200 |
| 2022-02-07 | 2022-01-31 | 3.572 | 2,040,800 | +53,798 | 0.09% | 7,289,101 |
| 2022-02-04 | 2022-01-27 | 3.583 | 1,987,002 | +26,458 | 0.09% | 7,119,481 |
| 2022-01-28 | 2022-01-26 | 3.583 | 1,960,544 | -19,402 | 0.09% | 7,024,681 |
| 2022-01-27 | 2022-01-25 | 3.572 | 1,979,946 | +30,868 | 0.09% | 7,071,749 |
| 2022-01-26 | 2022-01-24 | 3.572 | 1,949,078 | +18,520 | 0.09% | 6,961,498 |
| 2022-01-25 | 2022-01-21 | 3.606 | 1,930,558 | -48,506 | 0.09% | 6,961,021 |
| 2022-01-24 | 2022-01-20 | 3.787 | 1,979,064 | +235,477 | 0.09% | 7,494,959 |
| 2022-01-21 | 2022-01-19 | 3.889 | 1,743,587 | -38,806 | 0.08% | 6,781,108 |
| 2022-01-20 | 2022-01-18 | 3.832 | 1,782,393 | -44,096 | 0.08% | 6,830,982 |
| 2022-01-19 | 2022-01-17 | 3.685 | 1,826,489 | +71,436 | 0.08% | 6,730,749 |
| 2022-01-18 | 2022-01-14 | 3.866 | 1,755,053 | -149,929 | 0.08% | 6,785,902 |
| 2022-01-17 | 2022-01-13 | 3.821 | 1,904,982 | -19,402 | 0.09% | 7,279,201 |
| 2022-01-14 | 2022-01-12 | 3.708 | 1,924,384 | +14,111 | 0.09% | 7,135,139 |
| 2022-01-13 | 2022-01-11 | 3.628 | 1,910,273 | +5,291 | 0.09% | 6,931,199 |
| 2022-01-12 | 2022-01-10 | 3.572 | 1,904,982 | +67,027 | 0.09% | 6,804,001 |
| 2022-01-11 | 2022-01-07 | 3.606 | 1,837,955 | +88,194 | 0.08% | 6,627,122 |
| 2022-01-10 | 2022-01-06 | 3.787 | 1,749,761 | +102,305 | 0.08% | 6,626,560 |
| 2022-01-07 | 2022-01-05 | 3.923 | 1,647,456 | +104,950 | 0.07% | 6,463,279 |
| 2022-01-06 | 2022-01-04 | 4.150 | 1,542,506 | +39,687 | 0.07% | 6,401,340 |
| 2022-01-05 | 2022-01-03 | 4.513 | 1,502,819 | -181,679 | 0.07% | 6,781,921 |
| 2022-01-04 | 2021-12-31 | 4.071 | 1,684,498 | -7,937 | 0.08% | 6,856,901 |
| 2022-01-03 | 2021-12-29 | 3.719 | 1,692,435 | -1,764 | 0.08% | 6,294,320 |
| 2021-12-30 | 2021-12-28 | 3.901 | 1,694,199 | -68,791 | 0.08% | 6,608,240 |
| 2021-12-29 | 2021-12-24 | 4.082 | 1,762,990 | -264,581 | 0.08% | 7,196,400 |
| 2021-12-28 | 2021-12-22 | 3.300 | 2,027,571 | -17,638 | 0.09% | 6,690,091 |
| 2021-12-23 | 2021-12-21 | 3.288 | 2,045,209 | +28,221 | 0.09% | 6,725,098 |
| 2021-12-22 | 2021-12-20 | 3.288 | 2,016,988 | +33,514 | 0.09% | 6,632,302 |
| 2021-12-21 | 2021-12-17 | 3.685 | 1,983,474 | -45,861 | 0.09% | 7,309,250 |
| 2021-12-20 | 2021-12-16 | 3.730 | 2,029,335 | -50,270 | 0.09% | 7,570,291 |
| 2021-12-17 | 2021-12-15 | 3.492 | 2,079,605 | +25,576 | 0.09% | 7,262,640 |
| 2021-12-16 | 2021-12-14 | 3.549 | 2,054,029 | +26,458 | 0.09% | 7,289,771 |
| 2021-12-15 | 2021-12-13 | 3.481 | 2,027,571 | +35,278 | 0.09% | 7,057,931 |
| 2021-12-14 | 2021-12-10 | 3.390 | 1,992,293 | -58,208 | 0.09% | 6,754,409 |
| 2021-12-13 | 2021-12-09 | 3.742 | 2,050,501 | +16,757 | 0.09% | 7,672,500 |
| 2021-12-10 | 2021-12-08 | 3.583 | 2,033,744 | -59,972 | 0.09% | 7,286,959 |
| 2021-12-09 | 2021-12-07 | 3.436 | 2,093,716 | +13,229 | 0.09% | 7,193,220 |
| 2021-12-08 | 2021-12-06 | 3.356 | 2,080,487 | +40,569 | 0.09% | 6,982,640 |
| 2021-12-07 | 2021-12-03 | 3.526 | 2,039,918 | -31,750 | 0.09% | 7,193,430 |
| 2021-12-06 | 2021-12-02 | 3.243 | 2,071,668 | +17,639 | 0.09% | 6,718,141 |
| 2021-12-03 | 2021-12-01 | 3.560 | 2,054,029 | -8,819 | 0.09% | 7,313,061 |
| 2021-12-02 | 2021-11-30 | 3.413 | 2,062,848 | -1,764 | 0.09% | 7,040,389 |
| 2021-12-01 | 2021-11-29 | 3.436 | 2,064,612 | -44,097 | 0.09% | 7,093,230 |
| 2021-11-30 | 2021-11-26 | 3.232 | 2,108,709 | -17,639 | 0.10% | 6,814,350 |
| 2021-11-29 | 2021-11-25 | 3.243 | 2,126,348 | -52,916 | 0.10% | 6,895,461 |
| 2021-11-26 | 2021-11-24 | 3.163 | 2,179,264 | +102,305 | 0.10% | 6,894,091 |
| 2021-11-25 | 2021-11-23 | 3.050 | 2,076,959 | +18,520 | 0.09% | 6,334,949 |
| 2021-11-24 | 2021-11-22 | 3.198 | 2,058,439 | +22,931 | 0.09% | 6,581,882 |
| 2021-11-23 | 2021-11-19 | 3.300 | 2,035,508 | +35,277 | 0.09% | 6,716,279 |
| 2021-11-22 | 2021-11-18 | 3.209 | 2,000,231 | +14,111 | 0.09% | 6,418,441 |
| 2021-11-18 | 2021-11-16 | 3.379 | 1,986,120 | +13,229 | 0.09% | 6,710,961 |
| 2021-11-17 | 2021-11-15 | 3.345 | 1,972,891 | -121,707 | 0.09% | 6,599,151 |
| 2021-11-16 | 2021-11-12 | 3.481 | 2,094,598 | +105,832 | 0.09% | 7,291,250 |
| 2021-11-15 | 2021-11-11 | 3.390 | 1,988,766 | +20,285 | 0.09% | 6,742,451 |
| 2021-11-12 | 2021-11-10 | 3.436 | 1,968,481 | -8,819 | 0.09% | 6,762,960 |
| 2021-11-11 | 2021-11-09 | 3.572 | 1,977,300 | +39,687 | 0.09% | 7,062,298 |
| 2021-11-10 | 2021-11-08 | 3.470 | 1,937,613 | +26,458 | 0.09% | 6,722,819 |
| 2021-11-09 | 2021-11-05 | 3.458 | 1,911,155 | +74,964 | 0.09% | 6,609,349 |
| 2021-11-08 | 2021-11-04 | 3.764 | 1,836,191 | -38,805 | 0.08% | 6,912,241 |
| 2021-11-05 | 2021-11-03 | 3.526 | 1,874,996 | +38,805 | 0.09% | 6,611,861 |
| 2021-11-04 | 2021-11-02 | 3.504 | 1,836,191 | -82,902 | 0.08% | 6,433,381 |
| 2021-11-03 | 2021-11-01 | 3.572 | 1,919,093 | -47,624 | 0.09% | 6,854,401 |
| 2021-11-02 | 2021-10-29 | 3.753 | 1,966,717 | +81,138 | 0.09% | 7,381,299 |
| 2021-11-01 | 2021-10-28 | 3.776 | 1,885,579 | +27,340 | 0.09% | 7,119,540 |
| 2021-10-29 | 2021-10-27 | 3.662 | 1,858,239 | +144,637 | 0.08% | 6,805,610 |
| 2021-10-28 | 2021-10-26 | 3.685 | 1,713,602 | +159,631 | 0.08% | 6,314,752 |
| 2021-10-27 | 2021-10-25 | 4.173 | 1,553,971 | +156,984 | 0.07% | 6,484,159 |
| 2021-10-26 | 2021-10-22 | 4.195 | 1,396,987 | +334,254 | 0.06% | 5,860,802 |
| 2021-10-25 | 2021-10-21 | 4.581 | 1,062,733 | +14,993 | 0.05% | 4,868,201 |
| 2021-10-22 | 2021-10-20 | 4.649 | 1,047,740 | -98,777 | 0.05% | 4,870,800 |
| 2021-10-21 | 2021-10-19 | 4.638 | 1,146,517 | +68,791 | 0.05% | 5,317,001 |
| 2021-10-20 | 2021-10-18 | 4.275 | 1,077,726 | -132,290 | 0.05% | 4,606,941 |
| 2021-10-19 | 2021-10-15 | 4.184 | 1,210,016 | +39,687 | 0.05% | 5,062,679 |
| 2021-10-18 | 2021-10-12 | 3.912 | 1,170,329 | -82,020 | 0.05% | 4,578,150 |
| 2021-10-15 | 2021-10-11 | 3.991 | 1,252,349 | +20,284 | 0.06% | 4,998,400 |
| 2021-10-11 | 2021-10-07 | 4.694 | 1,232,065 | -35,277 | 0.06% | 5,783,582 |
| 2021-10-08 | 2021-10-06 | 4.365 | 1,267,342 | -44,097 | 0.06% | 5,532,450 |
| 2021-10-07 | 2021-10-05 | 3.969 | 1,311,439 | -52,034 | 0.06% | 5,204,501 |
| 2021-10-06 | 2021-10-04 | 3.866 | 1,363,473 | -19,403 | 0.06% | 5,271,860 |
| 2021-10-05 | 2021-09-30 | 3.946 | 1,382,876 | -18,520 | 0.06% | 5,456,642 |
| 2021-10-04 | 2021-09-29 | 3.628 | 1,401,396 | -17,639 | 0.06% | 5,084,799 |
| 2021-09-30 | 2021-09-28 | 3.674 | 1,419,035 | -19,403 | 0.06% | 5,213,160 |
| 2021-09-29 | 2021-09-27 | 3.504 | 1,438,438 | -13,229 | 0.07% | 5,039,792 |
| 2021-09-28 | 2021-09-24 | 3.572 | 1,451,667 | -30,867 | 0.07% | 5,184,901 |
| 2021-09-27 | 2021-09-23 | 3.572 | 1,482,534 | -22,049 | 0.07% | 5,295,149 |
| 2021-09-24 | 2021-09-21 | 3.277 | 1,504,583 | -17,638 | 0.07% | 4,930,341 |
| 2021-09-23 | 2021-09-20 | 3.175 | 1,522,221 | +51,152 | 0.07% | 4,832,799 |
| 2021-09-17 | 2021-09-15 | 3.129 | 1,471,069 | +76,728 | 0.07% | 4,603,679 |
| 2021-09-16 | 2021-09-14 | 3.198 | 1,394,341 | -27,340 | 0.06% | 4,458,421 |
| 2021-09-15 | 2021-09-13 | 3.311 | 1,421,681 | -27,340 | 0.06% | 4,707,041 |
| 2021-09-14 | 2021-09-10 | 3.300 | 1,449,021 | +67,909 | 0.07% | 4,781,131 |
| 2021-09-13 | 2021-09-09 | 3.368 | 1,381,112 | -22,048 | 0.06% | 4,651,021 |
| 2021-09-10 | 2021-09-08 | 3.232 | 1,403,160 | -694,084 | 0.06% | 4,534,350 |
| 2021-09-09 | 2021-09-07 | 2.789 | 2,097,244 | +8,820 | 0.10% | 5,849,881 |
| 2021-09-08 | 2021-09-06 | 2.676 | 2,088,424 | -13,229 | 0.09% | 5,588,479 |
| 2021-09-07 | 2021-09-03 | 2.699 | 2,101,653 | +21,166 | 0.10% | 5,671,539 |
| 2021-09-06 | 2021-09-02 | 2.608 | 2,080,487 | +88,194 | 0.09% | 5,425,700 |
| 2021-09-03 | 2021-09-01 | 2.495 | 1,992,293 | +5,291 | 0.09% | 4,969,799 |
| 2021-09-01 | 2021-08-30 | 2.608 | 1,987,002 | -61,735 | 0.09% | 5,181,901 |
| 2021-08-31 | 2021-08-27 | 2.415 | 2,048,737 | +17,638 | 0.09% | 4,947,989 |
| 2021-08-30 | 2021-08-26 | 2.483 | 2,031,099 | +52,917 | 0.09% | 5,043,571 |
| 2021-08-27 | 2021-08-25 | 2.551 | 1,978,182 | +85,547 | 0.09% | 5,046,749 |
| 2021-08-26 | 2021-08-24 | 2.495 | 1,892,635 | -166,685 | 0.09% | 4,721,201 |
| 2021-08-25 | 2021-08-23 | 2.597 | 2,059,320 | +120,825 | 0.09% | 5,347,149 |
| 2021-08-23 | 2021-08-19 | 2.324 | 1,938,495 | +44,097 | 0.09% | 4,505,899 |
| 2021-08-20 | 2021-08-18 | 2.358 | 1,894,398 | +4,409 | 0.09% | 4,467,839 |
| 2021-08-13 | 2021-08-11 | 2.563 | 1,889,989 | -64,381 | 0.09% | 4,843,181 |
| 2021-08-12 | 2021-08-10 | 2.256 | 1,954,370 | -26,458 | 0.09% | 4,409,840 |
| 2021-08-11 | 2021-08-09 | 2.268 | 1,980,828 | +11,465 | 0.09% | 4,492,000 |
| 2021-08-10 | 2021-08-06 | 2.324 | 1,969,363 | -26,458 | 0.09% | 4,577,650 |
| 2021-08-09 | 2021-08-05 | 2.608 | 1,995,821 | +8,819 | 0.09% | 5,204,900 |
| 2021-08-06 | 2021-08-04 | 2.687 | 1,987,002 | -39,687 | 0.09% | 5,339,611 |
| 2021-08-04 | 2021-08-02 | 2.812 | 2,026,689 | +88,194 | 0.09% | 5,699,040 |
| 2021-08-03 | 2021-07-30 | 2.665 | 1,938,495 | +59,971 | 0.09% | 5,165,299 |
| 2021-08-02 | 2021-07-29 | 2.597 | 1,878,524 | -33,513 | 0.09% | 4,877,701 |
| 2021-07-30 | 2021-07-28 | 2.517 | 1,912,037 | -123,471 | 0.09% | 4,812,960 |
| 2021-07-29 | 2021-07-27 | 2.438 | 2,035,508 | +132,290 | 0.09% | 4,962,200 |
| 2021-07-28 | 2021-07-26 | 2.347 | 1,903,218 | +105,833 | 0.09% | 4,467,060 |
| 2021-07-27 | 2021-07-23 | 2.506 | 1,797,385 | +7,055 | 0.08% | 4,503,979 |
| 2021-07-26 | 2021-07-22 | 2.619 | 1,790,330 | +14,111 | 0.08% | 4,689,300 |
| 2021-07-22 | 2021-07-20 | 2.449 | 1,776,219 | -1,764 | 0.08% | 4,350,240 |
| 2021-07-21 | 2021-07-19 | 2.563 | 1,777,983 | +3,528 | 0.08% | 4,556,160 |
| 2021-07-19 | 2021-07-15 | 2.631 | 1,774,455 | -22,049 | 0.08% | 4,667,840 |
| 2021-07-16 | 2021-07-14 | 2.540 | 1,796,504 | +8,820 | 0.08% | 4,562,881 |
| 2021-07-15 | 2021-07-13 | 2.665 | 1,787,684 | +264,581 | 0.08% | 4,763,449 |
| 2021-07-12 | 2021-07-08 | 2.642 | 1,523,103 | +4,409 | 0.07% | 4,023,909 |
| 2021-07-09 | 2021-07-07 | 2.710 | 1,518,694 | +13,229 | 0.07% | 4,115,581 |
| 2021-07-08 | 2021-07-06 | 2.774 | 1,505,465 | -8,819 | 0.07% | 4,176,255 |
| 2021-07-07 | 2021-07-05 | 2.659 | 1,514,284 | +13,932 | 0.07% | 4,026,416 |
| 2021-07-06 | 2021-07-02 | 2.521 | 1,500,352 | -347,504 | 0.07% | 3,782,131 |
| 2021-07-05 | 2021-06-30 | 2.567 | 1,847,856 | -7,819 | 0.09% | 4,743,209 |
| 2021-07-02 | 2021-06-29 | 2.670 | 1,855,675 | -63,420 | 0.09% | 4,955,519 |
| 2021-06-28 | 2021-06-24 | 2.371 | 1,919,095 | -21,719 | 0.09% | 4,550,540 |
| 2021-06-25 | 2021-06-23 | 2.371 | 1,940,814 | -52,126 | 0.09% | 4,602,040 |
| 2021-06-24 | 2021-06-22 | 2.394 | 1,992,940 | -69,501 | 0.09% | 4,771,521 |
| 2021-06-22 | 2021-06-18 | 2.164 | 2,062,441 | +217,191 | 0.09% | 4,463,121 |
| 2021-06-17 | 2021-06-15 | 2.187 | 1,845,250 | -199,815 | 0.08% | 4,035,600 |
| 2021-06-16 | 2021-06-11 | 2.210 | 2,045,065 | -17,376 | 0.09% | 4,519,679 |
| 2021-06-15 | 2021-06-10 | 2.176 | 2,062,441 | -87,744 | 0.09% | 4,486,861 |
| 2021-06-10 | 2021-06-08 | 1.980 | 2,150,185 | +22,587 | 0.10% | 4,256,999 |
| 2021-06-09 | 2021-06-07 | 1.945 | 2,127,598 | +173,753 | 0.10% | 4,138,811 |
| 2021-06-08 | 2021-06-04 | 1.980 | 1,953,845 | +176,358 | 0.09% | 3,868,279 |
| 2021-06-03 | 2021-06-01 | 1.968 | 1,777,487 | -17,375 | 0.08% | 3,498,661 |
| 2021-06-01 | 2021-05-28 | 1.991 | 1,794,862 | -8,688 | 0.08% | 3,574,180 |
| 2021-05-31 | 2021-05-27 | 2.049 | 1,803,550 | -26,062 | 0.08% | 3,695,281 |
| 2021-05-28 | 2021-05-26 | 1.980 | 1,829,612 | -347,505 | 0.08% | 3,622,319 |
| 2021-05-27 | 2021-05-25 | 1.934 | 2,177,117 | +17,375 | 0.10% | 4,210,080 |
| 2021-05-26 | 2021-05-24 | 2.003 | 2,159,742 | +26,063 | 0.10% | 4,325,640 |
| 2021-05-25 | 2021-05-21 | 2.049 | 2,133,679 | -17,375 | 0.10% | 4,371,680 |
| 2021-05-24 | 2021-05-20 | 1.934 | 2,151,054 | +347,504 | 0.10% | 4,159,680 |
| 2021-05-21 | 2021-05-18 | 1.888 | 1,803,550 | +104,252 | 0.08% | 3,404,641 |
| 2021-05-17 | 2021-05-13 | 1.842 | 1,699,298 | -364,880 | 0.08% | 3,129,600 |
| 2021-05-14 | 2021-05-12 | 1.991 | 2,064,178 | +26,063 | 0.09% | 4,110,480 |
| 2021-05-13 | 2021-05-11 | 1.945 | 2,038,115 | +17,375 | 0.09% | 3,964,740 |
| 2021-05-12 | 2021-05-10 | 1.980 | 2,020,740 | +74,714 | 0.09% | 4,000,720 |
| 2021-05-11 | 2021-05-07 | 1.968 | 1,946,026 | +17,375 | 0.09% | 3,830,399 |
| 2021-05-10 | 2021-05-06 | 2.026 | 1,928,651 | -19,982 | 0.09% | 3,907,200 |
| 2021-05-06 | 2021-05-04 | 2.014 | 1,948,633 | -37,357 | 0.09% | 3,925,251 |
| 2021-05-05 | 2021-05-03 | 1.899 | 1,985,990 | -38,225 | 0.09% | 3,771,901 |
| 2021-04-30 | 2021-04-28 | 1.658 | 2,024,215 | -13,031 | 0.09% | 3,355,200 |
| 2021-04-28 | 2021-04-26 | 1.681 | 2,037,246 | +347,504 | 0.09% | 3,423,699 |
| 2021-04-26 | 2021-04-22 | 1.715 | 1,689,742 | +12,163 | 0.08% | 2,898,050 |
| 2021-04-23 | 2021-04-21 | 1.761 | 1,677,579 | -17,375 | 0.08% | 2,954,430 |
| 2021-04-22 | 2021-04-20 | 1.819 | 1,694,954 | -10,425 | 0.08% | 3,082,579 |
| 2021-04-16 | 2021-04-14 | 1.542 | 1,705,379 | +17,375 | 0.08% | 2,630,419 |
| 2021-04-14 | 2021-04-12 | 1.531 | 1,688,004 | -703,697 | 0.08% | 2,584,190 |
| 2021-04-13 | 2021-04-09 | 1.577 | 2,391,701 | +8,687 | 0.11% | 3,771,610 |
| 2021-04-09 | 2021-04-07 | 1.669 | 2,383,014 | +5,213 | 0.11% | 3,977,351 |
| 2021-04-08 | 2021-04-01 | 1.761 | 2,377,801 | +17,375 | 0.11% | 4,187,610 |
| 2021-04-07 | 2021-03-31 | 1.704 | 2,360,426 | -8,687 | 0.11% | 4,021,160 |
| 2021-03-26 | 2021-03-24 | 1.692 | 2,369,113 | +8,687 | 0.11% | 4,008,689 |
| 2021-03-25 | 2021-03-23 | 1.750 | 2,360,426 | -8,687 | 0.11% | 4,129,840 |
| 2021-03-23 | 2021-03-19 | 1.738 | 2,369,113 | +13,031 | 0.11% | 4,117,769 |
| 2021-03-17 | 2021-03-15 | 1.784 | 2,356,082 | +8,688 | 0.11% | 4,203,600 |
| 2021-03-16 | 2021-03-12 | 1.830 | 2,347,394 | +19,112 | 0.11% | 4,296,179 |
| 2021-03-15 | 2021-03-11 | 1.830 | 2,328,282 | -121,626 | 0.11% | 4,261,201 |
| 2021-03-12 | 2021-03-10 | 1.611 | 2,449,908 | +147,689 | 0.11% | 3,948,000 |
| 2021-03-11 | 2021-03-09 | 1.450 | 2,302,219 | -8,687 | 0.11% | 3,339,000 |
| 2021-03-10 | 2021-03-08 | 1.531 | 2,310,906 | -17,376 | 0.11% | 3,537,799 |
| 2021-03-09 | 2021-03-05 | 1.692 | 2,328,282 | -17,375 | 0.11% | 3,939,601 |
| 2021-03-08 | 2021-03-04 | 1.727 | 2,345,657 | +86,876 | 0.11% | 4,050,000 |
| 2021-03-04 | 2021-03-02 | 2.129 | 2,258,781 | +8,688 | 0.10% | 4,810,001 |
| 2021-03-03 | 2021-03-01 | 2.129 | 2,250,093 | -26,063 | 0.10% | 4,791,500 |
| 2021-02-26 | 2021-02-24 | 1.991 | 2,276,156 | -78,189 | 0.10% | 4,532,600 |
| 2021-02-24 | 2021-02-22 | 2.037 | 2,354,345 | +95,564 | 0.11% | 4,796,701 |
| 2021-02-22 | 2021-02-18 | 2.245 | 2,258,781 | +34,751 | 0.10% | 5,070,001 |
| 2021-02-19 | 2021-02-17 | 2.509 | 2,224,030 | -43,438 | 0.10% | 5,580,799 |
| 2021-02-18 | 2021-02-16 | 2.555 | 2,267,468 | -86,008 | 0.10% | 5,794,199 |
| 2021-02-16 | 2021-02-09 | 2.256 | 2,353,476 | +17,375 | 0.11% | 5,309,641 |
| 2021-02-10 | 2021-02-08 | 2.199 | 2,336,101 | -33,012 | 0.11% | 5,135,991 |
| 2021-02-09 | 2021-02-05 | 2.106 | 2,369,113 | +85,138 | 0.11% | 4,990,409 |
| 2021-02-05 | 2021-02-03 | 2.164 | 2,283,975 | -39,963 | 0.11% | 4,942,520 |
| 2021-02-03 | 2021-02-01 | 2.060 | 2,323,938 | -60,813 | 0.11% | 4,788,250 |
| 2021-02-02 | 2021-01-29 | 1.922 | 2,384,751 | +56,469 | 0.11% | 4,584,150 |
| 2021-02-01 | 2021-01-28 | 1.922 | 2,328,282 | +43,438 | 0.11% | 4,475,601 |
| 2021-01-29 | 2021-01-27 | 2.083 | 2,284,844 | +32,145 | 0.11% | 4,760,301 |
| 2021-01-28 | 2021-01-26 | 2.152 | 2,252,699 | +46,913 | 0.10% | 4,848,909 |
| 2021-01-27 | 2021-01-25 | 2.291 | 2,205,786 | -26,932 | 0.10% | 5,052,609 |
| 2021-01-26 | 2021-01-22 | 2.406 | 2,232,718 | +53,863 | 0.10% | 5,371,300 |
| 2021-01-25 | 2021-01-21 | 2.302 | 2,178,855 | +172,015 | 0.10% | 5,016,001 |
| 2021-01-22 | 2021-01-20 | 2.152 | 2,006,840 | -61,682 | 0.09% | 4,319,700 |
| 2021-01-21 | 2021-01-19 | 1.876 | 2,068,522 | -34,750 | 0.10% | 3,881,030 |
| 2021-01-20 | 2021-01-18 | 1.888 | 2,103,272 | -43,438 | 0.10% | 3,970,439 |
| 2021-01-19 | 2021-01-15 | 1.842 | 2,146,710 | -17,376 | 0.10% | 3,953,599 |
| 2021-01-18 | 2021-01-14 | 1.968 | 2,164,086 | -26,063 | 0.10% | 4,259,611 |
| 2021-01-15 | 2021-01-13 | 1.957 | 2,190,149 | -29,537 | 0.10% | 4,285,701 |
| 2021-01-14 | 2021-01-12 | 1.911 | 2,219,686 | +868 | 0.10% | 4,241,299 |
| 2021-01-13 | 2021-01-11 | 1.922 | 2,218,818 | -78,188 | 0.10% | 4,265,181 |
| 2021-01-12 | 2021-01-08 | 1.899 | 2,297,006 | +8,687 | 0.11% | 4,362,600 |
| 2021-01-11 | 2021-01-07 | 1.865 | 2,288,319 | -33,881 | 0.11% | 4,267,081 |
| 2021-01-08 | 2021-01-06 | 1.750 | 2,322,200 | -60,814 | 0.11% | 4,062,959 |
| 2021-01-06 | 2021-01-04 | 1.588 | 2,383,014 | -88,613 | 0.11% | 3,785,341 |
| 2021-01-05 | 2020-12-31 | 1.404 | 2,471,627 | +34,750 | 0.11% | 3,470,900 |
| 2020-12-30 | 2020-12-28 | 1.416 | 2,436,877 | -34,750 | 0.11% | 3,450,150 |
| 2020-12-29 | 2020-12-24 | 1.381 | 2,471,627 | +82,532 | 0.11% | 3,414,000 |
| 2020-12-23 | 2020-12-21 | 1.347 | 2,389,095 | -8,688 | 0.11% | 3,217,500 |
| 2020-12-22 | 2020-12-18 | 1.335 | 2,397,783 | -39,094 | 0.11% | 3,201,601 |
| 2020-12-18 | 2020-12-16 | 1.289 | 2,436,877 | +17,375 | 0.11% | 3,141,600 |
| 2020-12-11 | 2020-12-09 | 1.255 | 2,419,502 | +8,688 | 0.11% | 3,035,650 |
| 2020-12-10 | 2020-12-08 | 1.243 | 2,410,814 | +17,375 | 0.11% | 2,997,000 |
| 2020-12-08 | 2020-12-04 | 1.243 | 2,393,439 | +69,501 | 0.11% | 2,975,400 |
| 2020-12-07 | 2020-12-03 | 1.278 | 2,323,938 | +86,876 | 0.11% | 2,969,250 |
| 2020-12-04 | 2020-12-02 | 1.289 | 2,237,062 | +8,688 | 0.10% | 2,884,000 |
| 2020-12-03 | 2020-12-01 | 1.301 | 2,228,374 | +60,813 | 0.10% | 2,898,450 |
| 2020-12-02 | 2020-11-30 | 1.278 | 2,167,561 | +34,751 | 0.10% | 2,769,450 |
| 2020-12-01 | 2020-11-27 | 1.335 | 2,132,810 | +26,063 | 0.10% | 2,847,800 |
| 2020-11-30 | 2020-11-26 | 1.347 | 2,106,747 | +26,062 | 0.10% | 2,837,249 |
| 2020-11-25 | 2020-11-23 | 1.427 | 2,080,685 | -95,563 | 0.10% | 2,969,801 |
| 2020-11-24 | 2020-11-20 | 1.347 | 2,176,248 | -8,688 | 0.10% | 2,930,850 |
| 2020-11-20 | 2020-11-18 | 1.381 | 2,184,936 | +52,126 | 0.10% | 3,018,000 |
| 2020-11-19 | 2020-11-17 | 1.370 | 2,132,810 | -26,063 | 0.10% | 2,921,450 |
| 2020-11-17 | 2020-11-13 | 1.381 | 2,158,873 | +46,044 | 0.10% | 2,982,000 |
| 2020-11-16 | 2020-11-12 | 1.416 | 2,112,829 | +34,751 | 0.10% | 2,991,360 |
| 2020-11-13 | 2020-11-11 | 1.393 | 2,078,078 | +60,813 | 0.10% | 2,894,320 |
| 2020-11-11 | 2020-11-09 | 1.347 | 2,017,265 | +34,751 | 0.09% | 2,716,740 |
| 2020-10-21 | 2020-10-19 | 1.427 | 1,982,514 | -10,426 | 0.09% | 2,829,679 |
| 2020-10-20 | 2020-10-16 | 1.439 | 1,992,940 | +10,426 | 0.09% | 2,867,501 |
| 2020-10-19 | 2020-10-15 | 1.393 | 1,982,514 | -17,376 | 0.09% | 2,761,219 |
| 2020-10-14 | 2020-10-09 | 1.370 | 1,999,890 | +17,376 | 0.09% | 2,739,380 |
| 2020-09-29 | 2020-09-25 | 1.289 | 1,982,514 | +16,506 | 0.09% | 2,555,839 |
| 2020-09-28 | 2020-09-24 | 1.347 | 1,966,008 | +869 | 0.09% | 2,647,710 |
| 2020-09-25 | 2020-09-23 | 1.496 | 1,965,139 | -26,063 | 0.09% | 2,940,600 |
| 2020-09-21 | 2020-09-17 | 1.393 | 1,991,202 | -26,063 | 0.09% | 2,773,320 |
| 2020-09-18 | 2020-09-16 | 1.347 | 2,017,265 | -60,813 | 0.09% | 2,716,740 |
| 2020-09-14 | 2020-09-10 | 1.243 | 2,078,078 | +17,375 | 0.10% | 2,583,360 |
| 2020-09-10 | 2020-09-08 | 1.209 | 2,060,703 | +11,294 | 0.09% | 2,490,600 |
| 2020-09-02 | 2020-08-31 | 1.209 | 2,049,409 | +14,769 | 0.09% | 2,476,950 |
| 2020-09-01 | 2020-08-28 | 1.266 | 2,034,640 | -6,081 | 0.09% | 2,576,200 |
| 2020-08-25 | 2020-08-21 | 1.243 | 2,040,721 | +17,375 | 0.09% | 2,536,919 |
| 2020-08-24 | 2020-08-20 | 1.266 | 2,023,346 | +52,125 | 0.09% | 2,561,900 |
| 2020-08-20 | 2020-08-18 | 1.301 | 1,971,221 | -1,737 | 0.09% | 2,563,971 |
| 2020-08-19 | 2020-08-17 | 1.301 | 1,972,958 | +43,438 | 0.09% | 2,566,230 |
| 2020-08-18 | 2020-08-14 | 1.324 | 1,929,520 | -8,688 | 0.09% | 2,554,150 |
| 2020-08-12 | 2020-08-10 | 1.335 | 1,938,208 | -26,062 | 0.09% | 2,587,961 |
| 2020-08-10 | 2020-08-06 | 1.404 | 1,964,270 | -8,688 | 0.09% | 2,758,419 |
| 2020-08-05 | 2020-08-03 | 1.381 | 1,972,958 | -17,375 | 0.09% | 2,725,200 |
| 2020-08-04 | 2020-07-31 | 1.255 | 1,990,333 | -34,751 | 0.09% | 2,497,190 |
| 2020-08-03 | 2020-07-30 | 1.186 | 2,025,084 | -17,375 | 0.09% | 2,400,930 |
| 2020-07-31 | 2020-07-29 | 1.128 | 2,042,459 | -17,375 | 0.09% | 2,303,980 |
| 2020-07-30 | 2020-07-28 | 1.082 | 2,059,834 | +5,212 | 0.09% | 2,228,740 |
| 2020-07-29 | 2020-07-27 | 1.082 | 2,054,622 | -6,081 | 0.09% | 2,223,100 |
| 2020-07-28 | 2020-07-24 | 1.140 | 2,060,703 | -2,606 | 0.09% | 2,348,280 |
| 2020-07-24 | 2020-07-22 | 1.140 | 2,063,309 | +26,063 | 0.09% | 2,351,250 |
| 2020-07-21 | 2020-07-17 | 1.220 | 2,037,246 | -8,688 | 0.09% | 2,485,699 |
| 2020-07-14 | 2020-07-10 | 1.301 | 2,045,934 | -191,128 | 0.09% | 2,661,150 |
| 2020-07-13 | 2020-07-09 | 1.301 | 2,237,062 | -51,257 | 0.10% | 2,909,750 |
| 2020-07-08 | 2020-07-06 | 1.259 | 2,288,319 | +86,877 | 0.11% | 2,881,756 |
| 2020-07-07 | 2020-07-03 | 1.164 | 2,201,442 | -45,097 | 0.10% | 2,563,115 |
| 2020-06-30 | 2020-06-26 | 1.069 | 2,246,539 | -16,834 | 0.11% | 2,402,100 |
| 2020-06-29 | 2020-06-24 | 1.069 | 2,263,373 | -25,251 | 0.11% | 2,420,100 |
| 2020-06-26 | 2020-06-23 | 1.069 | 2,288,624 | -16,835 | 0.11% | 2,447,100 |
| 2020-06-23 | 2020-06-19 | 1.117 | 2,305,459 | -42,085 | 0.11% | 2,574,660 |
| 2020-06-22 | 2020-06-18 | 1.141 | 2,347,544 | +111,106 | 0.11% | 2,677,440 |
| 2020-06-19 | 2020-06-17 | 1.117 | 2,236,438 | +42,086 | 0.11% | 2,497,580 |
| 2020-06-18 | 2020-06-16 | 1.117 | 2,194,352 | +44,611 | 0.10% | 2,450,580 |
| 2020-06-17 | 2020-06-15 | 1.236 | 2,149,741 | -50,503 | 0.10% | 2,656,160 |
| 2020-06-09 | 2020-06-05 | 0.867 | 2,200,244 | +42,086 | 0.10% | 1,908,220 |
| 2020-06-05 | 2020-06-03 | 0.844 | 2,158,158 | +3,366 | 0.10% | 1,820,440 |
| 2020-06-04 | 2020-06-02 | 0.903 | 2,154,792 | +13,468 | 0.10% | 1,945,600 |
| 2020-06-02 | 2020-05-29 | 0.772 | 2,141,324 | +50,503 | 0.10% | 1,653,600 |
| 2020-05-07 | 2020-05-05 | 0.689 | 2,090,821 | +8,417 | 0.10% | 1,440,720 |
| 2020-05-06 | 2020-05-04 | 0.701 | 2,082,404 | -25,251 | 0.10% | 1,459,660 |
| 2020-05-05 | 2020-04-29 | 0.713 | 2,107,655 | +25,251 | 0.10% | 1,502,400 |
| 2020-04-15 | 2020-04-09 | 0.713 | 2,082,404 | +6,734 | 0.10% | 1,484,400 |
| 2020-04-09 | 2020-04-07 | 0.689 | 2,075,670 | +1,683 | 0.10% | 1,430,280 |
| 2020-03-26 | 2020-03-24 | 0.582 | 2,073,987 | +16,834 | 0.10% | 1,207,360 |
| 2020-03-19 | 2020-03-17 | 0.630 | 2,057,153 | +58,921 | 0.10% | 1,295,320 |
| 2020-03-02 | 2020-02-27 | 0.760 | 1,998,232 | +42,085 | 0.09% | 1,519,360 |
| 2020-01-23 | 2020-01-21 | 0.915 | 1,956,147 | -126,257 | 0.09% | 1,789,480 |
| 2020-01-03 | 2019-12-31 | 0.939 | 2,082,404 | +8,417 | 0.10% | 1,954,460 |
| 2019-12-06 | 2019-12-04 | 0.915 | 2,073,987 | +50,503 | 0.10% | 1,897,280 |
| 2019-12-02 | 2019-11-28 | 0.915 | 2,023,484 | -842 | 0.10% | 1,851,080 |
| 2019-11-21 | 2019-11-19 | 0.927 | 2,024,326 | +6,734 | 0.10% | 1,875,900 |
| 2019-11-18 | 2019-11-14 | 0.939 | 2,017,592 | -16,834 | 0.10% | 1,893,630 |
| 2019-11-08 | 2019-11-06 | 0.950 | 2,034,426 | -25,252 | 0.10% | 1,933,600 |
| 2019-11-06 | 2019-11-04 | 0.939 | 2,059,678 | +18,518 | 0.10% | 1,933,130 |
| 2019-10-17 | 2019-10-15 | 1.022 | 2,041,160 | -33,669 | 0.10% | 2,085,500 |
| 2019-10-14 | 2019-10-10 | 1.057 | 2,074,829 | -33,668 | 0.10% | 2,193,850 |
| 2019-10-08 | 2019-10-03 | 0.891 | 2,108,497 | -8,417 | 0.10% | 1,878,750 |
| 2019-09-25 | 2019-09-23 | 0.939 | 2,116,914 | +8,417 | 0.10% | 1,986,850 |
| 2019-09-03 | 2019-08-30 | 0.879 | 2,108,497 | +16,834 | 0.10% | 1,853,700 |
| 2019-08-12 | 2019-08-08 | 0.891 | 2,091,663 | -22,726 | 0.10% | 1,863,750 |
| 2019-08-07 | 2019-08-05 | 0.855 | 2,114,389 | +16,834 | 0.10% | 1,808,640 |
| 2019-08-02 | 2019-07-31 | 0.903 | 2,097,555 | +33,669 | 0.10% | 1,893,920 |
| 2019-07-12 | 2019-07-10 | 0.950 | 2,063,886 | +42,085 | 0.10% | 1,961,600 |
| 2019-07-04 | 2019-07-02 | 1.038 | 2,021,801 | +2,526 | 0.10% | 2,098,483 |
| 2019-07-03 | 2019-06-28 | 1.014 | 2,019,275 | +54,639 | 0.10% | 2,046,547 |
| 2019-06-27 | 2019-06-25 | 0.952 | 1,964,636 | -24,568 | 0.10% | 1,871,220 |
| 2019-06-24 | 2019-06-20 | 0.977 | 1,989,204 | +75,342 | 0.10% | 1,943,200 |
| 2019-06-20 | 2019-06-18 | 0.940 | 1,913,862 | -44,223 | 0.09% | 1,799,490 |
| 2019-06-13 | 2019-06-11 | 0.952 | 1,958,085 | +16,379 | 0.10% | 1,864,980 |
| 2019-05-21 | 2019-05-17 | 0.965 | 1,941,706 | +819 | 0.09% | 1,873,090 |
| 2019-05-17 | 2019-05-15 | 0.977 | 1,940,887 | +8,189 | 0.09% | 1,896,000 |
| 2019-05-15 | 2019-05-10 | 1.001 | 1,932,698 | +24,569 | 0.09% | 1,935,200 |
| 2019-05-06 | 2019-05-02 | 1.087 | 1,908,129 | +57,325 | 0.09% | 2,073,700 |
| 2019-04-10 | 2019-04-08 | 1.160 | 1,850,804 | +81,894 | 0.09% | 2,147,001 |
| 2019-04-09 | 2019-04-04 | 1.160 | 1,768,910 | +16,379 | 0.09% | 2,052,000 |
| 2019-04-03 | 2019-04-01 | 1.136 | 1,752,531 | +8,190 | 0.09% | 1,990,200 |
| 2019-03-29 | 2019-03-27 | 1.221 | 1,744,341 | +40,947 | 0.09% | 2,130,000 |
| 2019-03-27 | 2019-03-25 | 1.209 | 1,703,394 | -40,947 | 0.08% | 2,059,199 |
| 2019-03-22 | 2019-03-20 | 1.246 | 1,744,341 | +98,272 | 0.09% | 2,172,600 |
| 2019-03-21 | 2019-03-19 | 1.258 | 1,646,069 | -78,618 | 0.08% | 2,070,300 |
| 2019-03-20 | 2019-03-18 | 1.270 | 1,724,687 | -9,827 | 0.08% | 2,190,240 |
| 2019-03-19 | 2019-03-15 | 1.246 | 1,734,514 | -819 | 0.08% | 2,160,360 |
| 2019-03-13 | 2019-03-11 | 1.221 | 1,735,333 | +8,189 | 0.08% | 2,119,000 |
| 2019-03-12 | 2019-03-08 | 1.258 | 1,727,144 | -32,757 | 0.08% | 2,172,270 |
| 2019-03-08 | 2019-03-06 | 1.307 | 1,759,901 | +49,136 | 0.09% | 2,299,430 |
| 2019-03-05 | 2019-03-01 | 1.307 | 1,710,765 | +8,190 | 0.08% | 2,235,230 |
| 2019-02-26 | 2019-02-22 | 1.319 | 1,702,575 | +32,757 | 0.08% | 2,245,319 |
| 2019-02-20 | 2019-02-18 | 1.331 | 1,669,818 | +40,947 | 0.08% | 2,222,510 |
| 2019-02-19 | 2019-02-15 | 1.307 | 1,628,871 | -81,894 | 0.08% | 2,128,230 |
| 2019-02-08 | 2019-01-31 | 1.184 | 1,710,765 | -16,379 | 0.08% | 2,026,330 |
| 2019-02-01 | 2019-01-30 | 1.123 | 1,727,144 | -81,894 | 0.08% | 1,940,280 |
| 2019-01-23 | 2019-01-21 | 1.184 | 1,809,038 | +84,351 | 0.09% | 2,142,730 |
| 2019-01-11 | 2019-01-09 | 1.160 | 1,724,687 | -81,894 | 0.08% | 2,000,700 |
| 2019-01-07 | 2019-01-03 | 1.123 | 1,806,581 | +25,387 | 0.09% | 2,029,520 |
| 2019-01-04 | 2019-01-02 | 1.123 | 1,781,194 | +6,552 | 0.09% | 2,001,000 |
| 2018-12-28 | 2018-12-24 | 1.136 | 1,774,642 | +81,894 | 0.09% | 2,015,310 |
| 2018-12-10 | 2018-12-06 | 1.221 | 1,692,748 | +32,757 | 0.08% | 2,067,000 |
| 2018-12-06 | 2018-12-04 | 1.282 | 1,659,991 | +81,894 | 0.08% | 2,128,350 |
| 2018-11-21 | 2018-11-19 | 1.209 | 1,578,097 | +40,947 | 0.08% | 1,907,730 |
| 2018-11-20 | 2018-11-16 | 1.221 | 1,537,150 | -49,136 | 0.08% | 1,877,000 |
| 2018-11-19 | 2018-11-15 | 1.197 | 1,586,286 | -89,264 | 0.08% | 1,898,260 |
| 2018-11-07 | 2018-11-05 | 1.233 | 1,675,550 | +16,378 | 0.08% | 2,066,459 |
| 2018-11-06 | 2018-11-02 | 1.233 | 1,659,172 | +6,552 | 0.08% | 2,046,260 |
| 2018-11-05 | 2018-11-01 | 1.184 | 1,652,620 | +9,827 | 0.08% | 1,957,460 |
| 2018-11-02 | 2018-10-31 | 1.172 | 1,642,793 | -17,198 | 0.08% | 1,925,760 |
| 2018-10-29 | 2018-10-25 | 1.111 | 1,659,991 | -61,420 | 0.08% | 1,844,570 |
| 2018-10-25 | 2018-10-23 | 1.099 | 1,721,411 | +10,646 | 0.08% | 1,891,800 |
| 2018-10-23 | 2018-10-19 | 1.099 | 1,710,765 | +100,730 | 0.08% | 1,880,100 |
| 2018-10-15 | 2018-10-11 | 1.148 | 1,610,035 | -16,379 | 0.08% | 1,848,040 |
| 2018-10-11 | 2018-10-09 | 1.270 | 1,626,414 | +16,379 | 0.08% | 2,065,440 |
| 2018-10-09 | 2018-10-05 | 1.343 | 1,610,035 | +91,721 | 0.08% | 2,162,600 |
| 2018-10-05 | 2018-10-03 | 1.319 | 1,518,314 | +81,894 | 0.07% | 2,002,320 |
| 2018-09-26 | 2018-09-21 | 1.368 | 1,436,420 | +72,067 | 0.07% | 1,964,480 |
| 2018-09-21 | 2018-09-19 | 1.355 | 1,364,353 | -8,190 | 0.07% | 1,849,259 |
| 2018-09-19 | 2018-09-17 | 1.319 | 1,372,543 | +8,190 | 0.07% | 1,810,080 |
| 2018-09-17 | 2018-09-13 | 1.319 | 1,364,353 | -163,788 | 0.07% | 1,799,279 |
| 2018-09-14 | 2018-09-12 | 1.270 | 1,528,141 | -14,741 | 0.07% | 1,940,640 |
| 2018-09-12 | 2018-09-10 | 1.282 | 1,542,882 | +163,788 | 0.08% | 1,978,200 |
| 2018-09-07 | 2018-09-05 | 1.392 | 1,379,094 | -819 | 0.07% | 1,919,760 |
| 2018-09-04 | 2018-08-31 | 1.465 | 1,379,913 | -147,409 | 0.07% | 2,022,000 |
| 2018-08-30 | 2018-08-28 | 1.453 | 1,527,322 | +8,189 | 0.07% | 2,219,349 |
| 2018-08-28 | 2018-08-24 | 1.636 | 1,519,133 | +163,788 | 0.07% | 2,485,700 |
| 2018-08-24 | 2018-08-22 | 1.722 | 1,355,345 | -204,735 | 0.07% | 2,333,550 |
| 2018-08-20 | 2018-08-16 | 1.600 | 1,560,080 | +24,568 | 0.08% | 2,495,550 |
| 2018-08-03 | 2018-08-01 | 1.844 | 1,535,512 | -8,189 | 0.07% | 2,831,250 |
| 2018-07-31 | 2018-07-27 | 1.819 | 1,543,701 | +8,189 | 0.08% | 2,808,650 |
| 2018-07-27 | 2018-07-25 | 1.661 | 1,535,512 | -256,328 | 0.07% | 2,550,000 |
| 2018-07-17 | 2018-07-13 | 1.600 | 1,791,840 | -51,593 | 0.09% | 2,866,280 |
| 2018-07-12 | 2018-07-10 | 1.661 | 1,843,433 | -81,894 | 0.09% | 3,061,360 |
| 2018-07-11 | 2018-07-09 | 1.648 | 1,925,327 | -40,947 | 0.09% | 3,173,850 |
| 2018-07-03 | 2018-06-28 | 1.626 | 1,966,274 | +32,282 | 0.10% | 3,197,811 |
| 2018-06-21 | 2018-06-19 | 1.775 | 1,933,992 | -322,198 | 0.10% | 3,433,430 |
| 2018-06-15 | 2018-06-13 | 1.912 | 2,256,190 | +56,385 | 0.11% | 4,313,541 |
| 2018-06-12 | 2018-06-08 | 1.986 | 2,199,805 | -40,275 | 0.11% | 4,369,600 |
| 2018-06-05 | 2018-06-01 | 2.024 | 2,240,080 | -56,384 | 0.11% | 4,533,030 |
| 2018-05-31 | 2018-05-29 | 1.887 | 2,296,464 | -24,165 | 0.11% | 4,333,519 |
| 2018-05-28 | 2018-05-24 | 2.073 | 2,320,629 | -16,110 | 0.12% | 4,811,270 |
| 2018-05-23 | 2018-05-18 | 1.974 | 2,336,739 | +50,746 | 0.12% | 4,612,590 |
| 2018-05-21 | 2018-05-17 | 1.924 | 2,285,993 | +32,220 | 0.11% | 4,398,900 |
| 2018-05-18 | 2018-05-16 | 1.949 | 2,253,773 | +16,110 | 0.11% | 4,392,860 |
| 2018-05-17 | 2018-05-15 | 2.098 | 2,237,663 | -80,550 | 0.11% | 4,694,819 |
| 2018-05-15 | 2018-05-11 | 2.073 | 2,318,213 | +24,165 | 0.12% | 4,806,261 |
| 2018-05-08 | 2018-05-04 | 1.962 | 2,294,048 | -13,693 | 0.11% | 4,499,840 |
| 2018-05-07 | 2018-05-03 | 2.148 | 2,307,741 | -1,611 | 0.11% | 4,956,449 |
| 2018-05-03 | 2018-04-30 | 2.024 | 2,309,352 | +56,384 | 0.11% | 4,673,209 |
| 2018-05-02 | 2018-04-27 | 1.999 | 2,252,968 | -72,494 | 0.11% | 4,503,171 |
| 2018-04-30 | 2018-04-26 | 1.800 | 2,325,462 | +148,211 | 0.12% | 4,186,150 |
| 2018-04-26 | 2018-04-24 | 1.738 | 2,177,251 | +8,860 | 0.11% | 3,784,200 |
| 2018-04-25 | 2018-04-23 | 1.726 | 2,168,391 | -44,302 | 0.11% | 3,741,880 |
| 2018-04-24 | 2018-04-20 | 1.639 | 2,212,693 | -24,165 | 0.11% | 3,626,040 |
| 2018-04-20 | 2018-04-18 | 1.651 | 2,236,858 | -209,428 | 0.11% | 3,693,410 |
| 2018-04-18 | 2018-04-16 | 1.701 | 2,446,286 | -16,110 | 0.12% | 4,160,689 |
| 2018-04-16 | 2018-04-12 | 1.713 | 2,462,396 | -32,220 | 0.12% | 4,218,660 |
| 2018-04-13 | 2018-04-11 | 1.713 | 2,494,616 | -34,636 | 0.12% | 4,273,860 |
| 2018-04-12 | 2018-04-10 | 1.602 | 2,529,252 | -31,415 | 0.13% | 4,050,600 |
| 2018-04-11 | 2018-04-09 | 1.676 | 2,560,667 | -276,284 | 0.13% | 4,291,651 |
| 2018-04-10 | 2018-04-06 | 1.465 | 2,836,951 | -96,659 | 0.14% | 4,155,960 |
| 2018-04-06 | 2018-04-03 | 1.353 | 2,933,610 | +128,879 | 0.15% | 3,969,779 |
| 2018-04-03 | 2018-03-28 | 1.291 | 2,804,731 | -225,539 | 0.14% | 3,621,280 |
| 2018-03-29 | 2018-03-27 | 1.316 | 3,030,270 | -95,048 | 0.15% | 3,987,720 |
| 2018-03-28 | 2018-03-26 | 1.266 | 3,125,318 | -8,055 | 0.16% | 3,957,600 |
| 2018-03-19 | 2018-03-15 | 1.241 | 3,133,373 | +4,027 | 0.16% | 3,890,000 |
| 2018-03-15 | 2018-03-13 | 1.254 | 3,129,346 | -54,773 | 0.16% | 3,923,851 |
| 2018-03-12 | 2018-03-08 | 1.217 | 3,184,119 | +12,082 | 0.16% | 3,873,940 |
| 2018-03-05 | 2018-03-01 | 1.229 | 3,172,037 | +80,550 | 0.16% | 3,898,620 |
| 2018-02-21 | 2018-02-15 | 1.179 | 3,091,487 | -80,550 | 0.15% | 3,646,100 |
| 2018-02-13 | 2018-02-09 | 1.117 | 3,172,037 | +80,550 | 0.16% | 3,544,200 |
| 2018-02-08 | 2018-02-06 | 1.192 | 3,091,487 | +32,219 | 0.15% | 3,684,480 |
| 2018-02-02 | 2018-01-31 | 1.254 | 3,059,268 | +73,300 | 0.15% | 3,835,981 |
| 2018-02-01 | 2018-01-30 | 1.217 | 2,985,968 | -73,300 | 0.15% | 3,632,861 |
| 2018-01-29 | 2018-01-25 | 1.241 | 3,059,268 | +161,099 | 0.15% | 3,798,001 |
| 2018-01-18 | 2018-01-16 | 1.291 | 2,898,169 | +8,055 | 0.14% | 3,741,920 |
| 2018-01-17 | 2018-01-15 | 1.279 | 2,890,114 | -805 | 0.14% | 3,695,640 |
| 2018-01-16 | 2018-01-12 | 1.279 | 2,890,919 | -32,220 | 0.14% | 3,696,670 |
| 2018-01-15 | 2018-01-11 | 1.254 | 2,923,139 | -8,055 | 0.15% | 3,665,290 |
| 2018-01-09 | 2018-01-05 | 1.142 | 2,931,194 | -8,055 | 0.15% | 3,347,880 |
| 2018-01-04 | 2018-01-02 | 1.142 | 2,939,249 | +48,330 | 0.15% | 3,357,080 |
| 2017-12-29 | 2017-12-27 | 1.130 | 2,890,919 | +80,549 | 0.14% | 3,265,990 |
| 2017-12-27 | 2017-12-21 | 1.130 | 2,810,370 | +80,550 | 0.14% | 3,174,990 |
| 2017-12-19 | 2017-12-15 | 1.117 | 2,729,820 | +24,164 | 0.14% | 3,050,100 |
| 2017-12-14 | 2017-12-12 | 1.130 | 2,705,656 | -8,054 | 0.13% | 3,056,691 |
| 2017-12-01 | 2017-11-29 | 1.130 | 2,713,710 | +8,054 | 0.13% | 3,065,789 |
| 2017-11-23 | 2017-11-21 | 1.167 | 2,705,656 | -16,109 | 0.13% | 3,157,461 |
| 2017-11-17 | 2017-11-15 | 1.204 | 2,721,765 | +32,219 | 0.14% | 3,277,630 |
| 2017-11-06 | 2017-11-02 | 1.291 | 2,689,546 | -40,274 | 0.13% | 3,472,560 |
| 2017-11-03 | 2017-11-01 | 1.279 | 2,729,820 | -20,138 | 0.14% | 3,490,670 |
| 2017-10-30 | 2017-10-26 | 1.390 | 2,749,958 | +16,110 | 0.14% | 3,823,680 |
| 2017-10-27 | 2017-10-25 | 1.390 | 2,733,848 | -72,494 | 0.14% | 3,801,280 |
| 2017-10-26 | 2017-10-24 | 1.390 | 2,806,342 | -6,444 | 0.14% | 3,902,080 |
| 2017-10-25 | 2017-10-23 | 1.403 | 2,812,786 | -24,165 | 0.14% | 3,945,960 |
| 2017-10-24 | 2017-10-20 | 1.353 | 2,836,951 | -72,495 | 0.14% | 3,838,980 |
| 2017-10-23 | 2017-10-19 | 1.316 | 2,909,446 | -156,265 | 0.14% | 3,828,721 |
| 2017-10-20 | 2017-10-18 | 1.390 | 3,065,711 | +249,703 | 0.15% | 4,262,719 |
| 2017-10-17 | 2017-10-13 | 1.241 | 2,816,008 | -1,611 | 0.14% | 3,496,000 |
| 2017-10-16 | 2017-10-12 | 1.241 | 2,817,619 | -8,055 | 0.14% | 3,498,000 |
| 2017-10-11 | 2017-10-09 | 1.167 | 2,825,674 | +88,604 | 0.14% | 3,297,520 |
| 2017-10-09 | 2017-10-04 | 1.217 | 2,737,070 | -80,549 | 0.14% | 3,330,040 |
| 2017-09-29 | 2017-09-27 | 1.229 | 2,817,619 | +80,549 | 0.14% | 3,463,020 |
| 2017-09-27 | 2017-09-25 | 1.217 | 2,737,070 | -32,220 | 0.14% | 3,330,040 |
| 2017-09-22 | 2017-09-20 | 1.229 | 2,769,290 | +56,385 | 0.14% | 3,403,621 |
| 2017-09-21 | 2017-09-19 | 1.241 | 2,712,905 | +8,055 | 0.13% | 3,368,000 |
| 2017-09-20 | 2017-09-18 | 1.266 | 2,704,850 | +22,554 | 0.13% | 3,425,160 |
| 2017-09-18 | 2017-09-14 | 1.229 | 2,682,296 | -4,028 | 0.13% | 3,296,700 |
| 2017-09-15 | 2017-09-13 | 1.254 | 2,686,324 | -80,549 | 0.13% | 3,368,350 |
| 2017-09-13 | 2017-09-11 | 1.204 | 2,766,873 | -64,440 | 0.14% | 3,331,950 |
| 2017-09-12 | 2017-09-08 | 1.130 | 2,831,313 | -24,164 | 0.14% | 3,198,650 |
| 2017-09-05 | 2017-09-01 | 1.105 | 2,855,477 | +80,549 | 0.14% | 3,155,049 |
| 2017-08-31 | 2017-08-29 | 1.092 | 2,774,928 | +32,220 | 0.14% | 3,031,600 |
| 2017-08-24 | 2017-08-21 | 1.142 | 2,742,708 | +3,222 | 0.14% | 3,132,600 |
| 2017-08-16 | 2017-08-14 | 1.105 | 2,739,486 | +24,165 | 0.14% | 3,026,890 |
| 2017-08-09 | 2017-08-07 | 1.167 | 2,715,321 | -8,055 | 0.13% | 3,168,739 |
| 2017-07-26 | 2017-07-24 | 1.204 | 2,723,376 | -32,220 | 0.14% | 3,279,570 |
| 2017-07-20 | 2017-07-18 | 1.155 | 2,755,596 | -12,083 | 0.14% | 3,181,530 |
| 2017-07-19 | 2017-07-17 | 1.130 | 2,767,679 | -151,433 | 0.14% | 3,126,760 |
| 2017-07-10 | 2017-07-06 | 1.073 | 2,919,112 | +46,496 | 0.14% | 3,131,986 |
| 2017-07-04 | 2017-06-30 | 1.086 | 2,872,616 | -7,923 | 0.14% | 3,118,359 |
| 2017-06-06 | 2017-06-02 | 0.959 | 2,880,539 | -1,584 | 0.15% | 2,763,360 |
| 2017-05-31 | 2017-05-26 | 0.997 | 2,882,123 | +15,844 | 0.15% | 2,874,020 |
| 2017-05-09 | 2017-05-05 | 1.022 | 2,866,279 | -7,922 | 0.14% | 2,930,580 |
| 2017-04-25 | 2017-04-21 | 0.997 | 2,874,201 | -39,611 | 0.15% | 2,866,120 |
| 2017-04-06 | 2017-04-03 | 1.022 | 2,913,812 | +31,689 | 0.15% | 2,979,180 |
| 2017-04-05 | 2017-03-31 | 1.010 | 2,882,123 | -15,845 | 0.15% | 2,910,400 |
| 2017-03-27 | 2017-03-23 | 1.048 | 2,897,968 | -792 | 0.15% | 3,036,140 |
| 2017-03-24 | 2017-03-22 | 1.060 | 2,898,760 | +15,845 | 0.15% | 3,073,560 |
| 2017-03-22 | 2017-03-20 | 1.048 | 2,882,915 | -99,029 | 0.15% | 3,020,370 |
| 2017-03-21 | 2017-03-17 | 0.997 | 2,981,944 | -20,598 | 0.15% | 2,973,560 |
| 2017-03-15 | 2017-03-13 | 1.022 | 3,002,542 | -39,611 | 0.15% | 3,069,900 |
| 2017-03-06 | 2017-03-02 | 0.972 | 3,042,153 | +7,922 | 0.15% | 2,956,800 |
| 2017-02-28 | 2017-02-24 | 0.997 | 3,034,231 | +792 | 0.15% | 3,025,700 |
| 2017-02-24 | 2017-02-22 | 1.010 | 3,033,439 | +39,612 | 0.15% | 3,063,200 |
| 2017-02-21 | 2017-02-17 | 1.035 | 2,993,827 | +55,456 | 0.15% | 3,098,780 |
| 2017-02-20 | 2017-02-16 | 1.060 | 2,938,371 | -31,689 | 0.15% | 3,115,560 |
| 2017-02-17 | 2017-02-15 | 1.060 | 2,970,060 | -47,534 | 0.15% | 3,149,160 |
| 2017-02-16 | 2017-02-14 | 1.010 | 3,017,594 | +31,689 | 0.15% | 3,047,200 |
| 2017-02-14 | 2017-02-10 | 0.909 | 2,985,905 | +118,834 | 0.15% | 2,713,680 |
| 2017-02-10 | 2017-02-08 | 0.884 | 2,867,071 | -79,223 | 0.14% | 2,533,300 |
| 2017-02-08 | 2017-02-06 | 0.896 | 2,946,294 | +15,845 | 0.15% | 2,640,490 |
| 2017-02-02 | 2017-01-27 | 0.871 | 2,930,449 | +67,339 | 0.15% | 2,552,310 |
| 2017-02-01 | 2017-01-25 | 0.884 | 2,863,110 | +629,821 | 0.14% | 2,529,800 |
| 2017-01-24 | 2017-01-20 | 0.884 | 2,233,289 | +316,891 | 0.11% | 1,973,300 |
| 2017-01-16 | 2017-01-12 | 0.921 | 1,916,398 | +207,564 | 0.10% | 1,765,870 |
| 2017-01-09 | 2017-01-05 | 0.896 | 1,708,834 | +79,222 | 0.09% | 1,531,470 |
| 2016-12-21 | 2016-12-19 | 0.871 | 1,629,612 | -237,668 | 0.08% | 1,419,330 |
| 2016-11-18 | 2016-11-16 | 0.959 | 1,867,280 | +31,689 | 0.09% | 1,791,320 |
| 2016-10-24 | 2016-10-19 | 0.959 | 1,835,591 | -39,611 | 0.09% | 1,760,920 |
| 2016-10-18 | 2016-10-14 | 0.909 | 1,875,202 | +39,611 | 0.09% | 1,704,240 |
| 2016-10-13 | 2016-10-11 | 0.947 | 1,835,591 | -23,767 | 0.09% | 1,737,750 |
| 2016-10-06 | 2016-10-04 | 0.921 | 1,859,358 | +55,456 | 0.09% | 1,713,310 |
| 2016-10-05 | 2016-10-03 | 0.934 | 1,803,902 | +7,923 | 0.09% | 1,684,980 |
| 2016-09-13 | 2016-09-09 | 1.010 | 1,795,979 | -7,923 | 0.09% | 1,813,600 |
| 2016-09-06 | 2016-09-02 | 0.959 | 1,803,902 | -792 | 0.09% | 1,730,520 |
| 2016-09-05 | 2016-09-01 | 0.947 | 1,804,694 | +15,845 | 0.09% | 1,708,500 |
| 2016-09-02 | 2016-08-31 | 0.934 | 1,788,849 | +7,922 | 0.09% | 1,670,920 |
| 2016-08-26 | 2016-08-24 | 0.972 | 1,780,927 | -63,378 | 0.09% | 1,730,960 |
| 2016-08-19 | 2016-08-17 | 1.060 | 1,844,305 | +63,378 | 0.09% | 1,955,520 |
| 2016-08-17 | 2016-08-15 | 1.035 | 1,780,927 | +79,223 | 0.09% | 1,843,360 |
| 2016-06-17 | 2016-06-15 | 1.048 | 1,701,704 | +31,689 | 0.09% | 1,782,840 |
| 2016-06-13 | 2016-06-08 | 1.111 | 1,670,015 | -7,923 | 0.08% | 1,855,040 |
| 2016-06-03 | 2016-06-01 | 1.136 | 1,677,938 | -31,689 | 0.08% | 1,906,200 |
| 2016-05-18 | 2016-05-16 | 0.997 | 1,709,627 | +2,377 | 0.09% | 1,704,820 |
| 2016-05-11 | 2016-05-09 | 1.048 | 1,707,250 | +31,689 | 0.09% | 1,788,650 |
| 2016-05-09 | 2016-05-05 | 1.149 | 1,675,561 | -15,844 | 0.08% | 1,924,650 |
| 2016-05-04 | 2016-04-29 | 1.161 | 1,691,405 | -5,546 | 0.09% | 1,964,199 |
| 2016-04-15 | 2016-04-13 | 1.187 | 1,696,951 | -79,223 | 0.09% | 2,013,480 |
| 2016-04-11 | 2016-04-07 | 1.174 | 1,776,174 | -110,912 | 0.09% | 2,085,060 |
| 2016-03-21 | 2016-03-17 | 1.161 | 1,887,086 | -7,922 | 0.10% | 2,191,440 |
| 2016-03-16 | 2016-03-14 | 1.098 | 1,895,008 | -7,922 | 0.10% | 2,081,040 |
| 2016-03-11 | 2016-03-09 | 1.111 | 1,902,930 | -79,223 | 0.10% | 2,113,760 |
| 2016-03-09 | 2016-03-07 | 1.086 | 1,982,153 | +396,114 | 0.10% | 2,151,720 |
| 2016-03-08 | 2016-03-04 | 1.123 | 1,586,039 | +15,844 | 0.08% | 1,781,780 |
| 2016-02-11 | 2016-02-04 | 1.111 | 1,570,195 | -7,922 | 0.08% | 1,744,160 |
| 2016-01-20 | 2016-01-18 | 0.947 | 1,578,117 | +4,753 | 0.08% | 1,494,000 |
| 2016-01-15 | 2016-01-13 | 0.959 | 1,573,364 | +79,223 | 0.08% | 1,509,360 |
| 2016-01-14 | 2016-01-12 | 1.022 | 1,494,141 | +31,689 | 0.08% | 1,527,660 |
| 2016-01-05 | 2015-12-31 | 1.224 | 1,462,452 | +79,223 | 0.07% | 1,790,620 |
| 2015-12-29 | 2015-12-24 | 1.149 | 1,383,229 | -79,223 | 0.07% | 1,588,860 |
| 2015-12-02 | 2015-11-30 | 1.149 | 1,462,452 | +792 | 0.07% | 1,679,860 |
| 2015-11-26 | 2015-11-24 | 1.187 | 1,461,660 | -792 | 0.07% | 1,734,301 |
| 2015-11-24 | 2015-11-20 | 1.174 | 1,462,452 | +3,961 | 0.07% | 1,716,780 |
| 2015-11-16 | 2015-11-12 | 1.149 | 1,458,491 | +19,806 | 0.07% | 1,675,310 |
| 2015-11-10 | 2015-11-06 | 1.174 | 1,438,685 | +31,689 | 0.07% | 1,688,880 |
| 2015-11-09 | 2015-11-05 | 1.199 | 1,406,996 | +47,534 | 0.07% | 1,687,200 |
| 2015-10-30 | 2015-10-28 | 1.262 | 1,359,462 | -39,612 | 0.07% | 1,716,000 |
| 2015-10-22 | 2015-10-19 | 1.363 | 1,399,074 | +23,767 | 0.07% | 1,907,281 |
| 2015-10-19 | 2015-10-15 | 1.351 | 1,375,307 | +15,845 | 0.07% | 1,857,520 |
| 2015-10-15 | 2015-10-13 | 1.313 | 1,359,462 | +31,689 | 0.07% | 1,784,640 |
| 2015-10-12 | 2015-10-08 | 1.325 | 1,327,773 | -3,961 | 0.07% | 1,759,800 |
| 2015-10-08 | 2015-10-06 | 1.338 | 1,331,734 | -7,923 | 0.07% | 1,781,860 |
| 2015-09-23 | 2015-09-21 | 1.300 | 1,339,657 | +31,690 | 0.07% | 1,741,731 |
| 2015-08-03 | 2015-07-30 | 1.313 | 1,307,967 | +31,689 | 0.07% | 1,717,039 |
| 2015-07-15 | 2015-07-13 | 1.401 | 1,276,278 | -23,767 | 0.06% | 1,788,210 |
| 2015-07-10 | 2015-07-08 | 1.187 | 1,300,045 | +23,767 | 0.07% | 1,542,540 |
| 2015-06-19 | 2015-06-17 | 1.578 | 1,276,278 | +23,767 | 0.06% | 2,013,750 |
| 2015-06-18 | 2015-06-16 | 1.553 | 1,252,511 | +15,844 | 0.06% | 1,944,629 |
| 2015-06-17 | 2015-06-15 | 1.565 | 1,236,667 | -15,844 | 0.06% | 1,935,640 |
| 2015-06-16 | 2015-06-12 | 1.616 | 1,252,511 | +63,378 | 0.06% | 2,023,679 |
| 2015-06-08 | 2015-06-04 | 1.628 | 1,189,133 | +31,689 | 0.06% | 1,936,290 |
| 2015-06-02 | 2015-05-29 | 1.704 | 1,157,444 | -31,689 | 0.06% | 1,972,350 |
| 2015-05-29 | 2015-05-27 | 1.755 | 1,189,133 | -79,223 | 0.06% | 2,086,389 |
| 2015-05-20 | 2015-05-18 | 1.603 | 1,268,356 | -15,845 | 0.06% | 2,033,270 |
| 2015-05-15 | 2015-05-13 | 1.540 | 1,284,201 | +253,513 | 0.06% | 1,977,621 |
| 2015-05-13 | 2015-05-11 | 1.641 | 1,030,688 | -15,844 | 0.05% | 1,691,300 |
| 2015-05-11 | 2015-05-07 | 1.553 | 1,046,532 | -51,495 | 0.05% | 1,624,829 |
| 2015-05-08 | 2015-05-06 | 1.628 | 1,098,027 | -31,689 | 0.06% | 1,787,940 |
| 2015-05-06 | 2015-05-04 | 1.654 | 1,129,716 | +7,922 | 0.06% | 1,868,060 |
| 2015-05-04 | 2015-04-29 | 1.641 | 1,121,794 | +15,845 | 0.06% | 1,840,800 |
| 2015-04-29 | 2015-04-27 | 1.654 | 1,105,949 | -55,456 | 0.06% | 1,828,759 |
| 2015-04-28 | 2015-04-24 | 1.628 | 1,161,405 | +47,533 | 0.06% | 1,891,139 |
| 2015-04-22 | 2015-04-20 | 1.717 | 1,113,872 | -8,714 | 0.06% | 1,912,161 |
| 2015-04-21 | 2015-04-17 | 1.717 | 1,122,586 | +19,805 | 0.06% | 1,927,120 |
| 2015-04-20 | 2015-04-16 | 1.755 | 1,102,781 | -15,844 | 0.06% | 1,934,881 |
| 2015-04-17 | 2015-04-15 | 1.704 | 1,118,625 | -63,378 | 0.06% | 1,906,200 |
| 2015-04-16 | 2015-04-14 | 1.729 | 1,182,003 | -39,612 | 0.06% | 2,044,040 |
| 2015-04-15 | 2015-04-13 | 1.742 | 1,221,615 | +33,274 | 0.06% | 2,127,961 |
| 2015-04-14 | 2015-04-10 | 1.679 | 1,188,341 | -42,780 | 0.06% | 1,995,000 |
| 2015-04-13 | 2015-04-09 | 1.641 | 1,231,121 | -5,546 | 0.06% | 2,020,199 |
| 2015-04-10 | 2015-04-08 | 1.641 | 1,236,667 | -66,547 | 0.06% | 2,029,300 |
| 2015-04-09 | 2015-04-02 | 1.527 | 1,303,214 | +24,559 | 0.07% | 1,990,450 |
| 2015-04-08 | 2015-04-01 | 1.515 | 1,278,655 | -44,365 | 0.06% | 1,936,800 |
| 2015-04-01 | 2015-03-30 | 1.452 | 1,323,020 | -79,222 | 0.07% | 1,920,500 |
| 2015-03-20 | 2015-03-18 | 1.439 | 1,402,242 | -79,223 | 0.07% | 2,017,799 |
| 2015-03-19 | 2015-03-17 | 1.388 | 1,481,465 | -39,612 | 0.07% | 2,057,000 |
| 2015-03-18 | 2015-03-16 | 1.351 | 1,521,077 | -23,766 | 0.08% | 2,054,401 |
| 2015-03-10 | 2015-03-06 | 1.338 | 1,544,843 | +23,766 | 0.08% | 2,066,999 |
| 2015-03-05 | 2015-03-03 | 1.376 | 1,521,077 | -24,559 | 0.08% | 2,092,801 |
| 2015-03-04 | 2015-03-02 | 1.401 | 1,545,636 | +11,884 | 0.08% | 2,165,611 |
| 2015-02-27 | 2015-02-25 | 1.313 | 1,533,752 | -15,845 | 0.08% | 2,013,440 |
| 2015-02-04 | 2015-02-02 | 1.401 | 1,549,597 | -15,844 | 0.08% | 2,171,160 |
| 2015-01-13 | 2015-01-09 | 1.388 | 1,565,441 | -31,689 | 0.08% | 2,173,600 |
| 2015-01-12 | 2015-01-08 | 1.414 | 1,597,130 | -79,223 | 0.08% | 2,257,919 |
| 2015-01-06 | 2015-01-02 | 1.313 | 1,676,353 | -7,922 | 0.08% | 2,200,640 |
| 2015-01-05 | 2014-12-31 | 1.300 | 1,684,275 | -47,534 | 0.09% | 2,189,779 |
| 2014-12-29 | 2014-12-22 | 1.262 | 1,731,809 | +47,534 | 0.09% | 2,186,000 |
| 2014-12-23 | 2014-12-19 | 1.250 | 1,684,275 | +15,052 | 0.09% | 2,104,739 |
| 2014-12-16 | 2014-12-12 | 1.262 | 1,669,223 | -51,495 | 0.08% | 2,107,000 |
| 2014-12-12 | 2014-12-10 | 1.275 | 1,720,718 | +51,495 | 0.09% | 2,193,720 |
| 2014-12-10 | 2014-12-08 | 1.313 | 1,669,223 | -29,313 | 0.08% | 2,191,280 |
| 2014-12-05 | 2014-12-03 | 1.325 | 1,698,536 | +23,767 | 0.09% | 2,251,201 |
| 2014-12-03 | 2014-12-01 | 1.363 | 1,674,769 | -23,767 | 0.08% | 2,283,120 |
| 2014-12-02 | 2014-11-28 | 1.414 | 1,698,536 | -23,766 | 0.09% | 2,401,281 |
| 2014-11-27 | 2014-11-25 | 1.426 | 1,722,302 | +29,312 | 0.09% | 2,456,620 |
| 2014-11-26 | 2014-11-24 | 1.452 | 1,692,990 | +52,287 | 0.09% | 2,457,550 |
| 2014-11-07 | 2014-11-05 | 1.414 | 1,640,703 | -79,223 | 0.08% | 2,319,520 |
| 2014-11-05 | 2014-11-03 | 1.426 | 1,719,926 | -23,766 | 0.09% | 2,453,231 |
| 2014-11-04 | 2014-10-31 | 1.414 | 1,743,692 | -31,690 | 0.09% | 2,465,119 |
| 2014-11-03 | 2014-10-30 | 1.351 | 1,775,382 | +7,923 | 0.09% | 2,397,871 |
| 2014-10-28 | 2014-10-24 | 1.325 | 1,767,459 | -793 | 0.09% | 2,342,550 |
| 2014-10-17 | 2014-10-15 | 1.313 | 1,768,252 | +7,923 | 0.09% | 2,321,281 |
| 2014-10-13 | 2014-10-09 | 1.313 | 1,760,329 | +7,922 | 0.09% | 2,310,880 |
| 2014-10-09 | 2014-10-07 | 1.338 | 1,752,407 | +23,767 | 0.09% | 2,344,720 |
| 2014-09-24 | 2014-09-22 | 1.401 | 1,728,640 | -39,612 | 0.09% | 2,422,020 |
| 2014-09-22 | 2014-09-18 | 1.388 | 1,768,252 | -7,922 | 0.09% | 2,455,201 |
| 2014-09-18 | 2014-09-16 | 1.439 | 1,776,174 | +15,845 | 0.09% | 2,555,880 |
| 2014-09-15 | 2014-09-11 | 1.527 | 1,760,329 | -15,845 | 0.09% | 2,688,620 |
| 2014-09-10 | 2014-09-05 | 1.515 | 1,776,174 | +12,676 | 0.09% | 2,690,400 |
| 2014-09-04 | 2014-09-02 | 1.527 | 1,763,498 | -14,260 | 0.09% | 2,693,460 |
| 2014-09-03 | 2014-09-01 | 1.515 | 1,777,758 | -15,845 | 0.09% | 2,692,800 |
| 2014-08-29 | 2014-08-27 | 1.527 | 1,793,603 | +86,353 | 0.09% | 2,739,440 |
| 2014-08-18 | 2014-08-14 | 1.603 | 1,707,250 | -114,873 | 0.09% | 2,736,850 |
| 2014-08-15 | 2014-08-13 | 1.553 | 1,822,123 | -21,390 | 0.09% | 2,829,000 |
| 2014-08-14 | 2014-08-12 | 1.489 | 1,843,513 | -39,611 | 0.09% | 2,745,860 |
| 2014-08-07 | 2014-08-05 | 1.426 | 1,883,124 | -253,513 | 0.10% | 2,686,009 |
| 2014-08-01 | 2014-07-30 | 1.477 | 2,136,637 | -23,767 | 0.11% | 3,155,490 |
| 2014-07-31 | 2014-07-29 | 1.439 | 2,160,404 | -67,339 | 0.11% | 3,108,780 |
| 2014-07-30 | 2014-07-28 | 1.401 | 2,227,743 | -19,806 | 0.11% | 3,121,319 |
| 2014-07-29 | 2014-07-25 | 1.351 | 2,247,549 | -97,444 | 0.11% | 3,035,590 |
| 2014-07-28 | 2014-07-24 | 1.363 | 2,344,993 | +7,922 | 0.12% | 3,196,800 |
| 2014-07-24 | 2014-07-22 | 1.325 | 2,337,071 | +79,223 | 0.12% | 3,097,500 |
| 2014-07-18 | 2014-07-16 | 1.414 | 2,257,848 | -86,353 | 0.11% | 3,192,000 |
| 2014-07-16 | 2014-07-14 | 1.338 | 2,344,201 | -4,753 | 0.12% | 3,136,540 |
| 2014-07-15 | 2014-07-11 | 1.338 | 2,348,954 | -23,767 | 0.12% | 3,142,900 |
| 2014-07-14 | 2014-07-10 | 1.351 | 2,372,721 | -78,431 | 0.12% | 3,204,650 |
| 2014-07-10 | 2014-07-08 | 1.363 | 2,451,152 | +156,862 | 0.12% | 3,341,521 |
| 2014-07-08 | 2014-07-04 | 1.288 | 2,294,290 | +38,026 | 0.12% | 2,953,919 |
| 2014-07-07 | 2014-07-03 | 1.288 | 2,256,264 | +11,092 | 0.11% | 2,904,961 |
| 2014-07-03 | 2014-06-30 | 1.237 | 2,245,172 | +17,429 | 0.11% | 2,777,320 |
| 2014-07-02 | 2014-06-27 | 1.250 | 2,227,743 | +31,689 | 0.11% | 2,783,880 |
| 2014-06-27 | 2014-06-25 | 1.275 | 2,196,054 | -793 | 0.11% | 2,799,720 |
| 2014-06-26 | 2014-06-24 | 1.288 | 2,196,847 | -82,391 | 0.11% | 2,828,461 |
| 2014-06-25 | 2014-06-23 | 1.313 | 2,279,238 | -41,988 | 0.12% | 2,992,080 |
| 2014-06-24 | 2014-06-20 | 1.351 | 2,321,226 | -5,546 | 0.12% | 3,135,100 |
| 2014-06-23 | 2014-06-19 | 1.338 | 2,326,772 | +11,884 | 0.12% | 3,113,220 |
| 2014-06-20 | 2014-06-18 | 1.363 | 2,314,888 | -15,845 | 0.12% | 3,155,759 |
| 2014-06-19 | 2014-06-17 | 1.376 | 2,330,733 | +71,301 | 0.12% | 3,206,780 |
| 2014-06-18 | 2014-06-16 | 1.414 | 2,259,432 | +10,298 | 0.11% | 3,194,239 |
| 2014-06-17 | 2014-06-13 | 1.401 | 2,249,134 | +79,223 | 0.11% | 3,151,291 |
| 2014-06-11 | 2014-06-09 | 1.368 | 2,169,911 | +32,907 | 0.11% | 2,968,579 |
| 2014-06-10 | 2014-06-06 | 1.368 | 2,137,004 | +153,940 | 0.11% | 2,923,560 |
| 2014-06-09 | 2014-06-05 | 1.343 | 1,983,064 | +23,683 | 0.10% | 2,662,720 |
| 2014-06-05 | 2014-06-03 | 1.406 | 1,959,381 | +32,367 | 0.10% | 2,755,020 |
| 2014-06-03 | 2014-05-29 | 1.381 | 1,927,014 | -31,578 | 0.10% | 2,660,690 |
| 2014-05-29 | 2014-05-27 | 1.368 | 1,958,592 | -23,683 | 0.10% | 2,679,480 |
| 2014-05-28 | 2014-05-26 | 1.393 | 1,982,275 | -111,310 | 0.10% | 2,762,100 |
| 2014-05-27 | 2014-05-23 | 1.381 | 2,093,585 | +55,260 | 0.11% | 2,890,680 |
| 2014-05-26 | 2014-05-22 | 1.406 | 2,038,325 | +111,311 | 0.10% | 2,866,020 |
| 2014-05-19 | 2014-05-15 | 1.406 | 1,927,014 | -42,630 | 0.10% | 2,709,510 |
| 2014-05-16 | 2014-05-14 | 1.381 | 1,969,644 | +26,841 | 0.10% | 2,719,550 |
| 2014-05-12 | 2014-05-08 | 1.355 | 1,942,803 | -7,894 | 0.10% | 2,633,270 |
| 2014-05-07 | 2014-05-02 | 1.381 | 1,950,697 | -23,683 | 0.10% | 2,693,390 |
| 2014-05-05 | 2014-04-30 | 1.305 | 1,974,380 | -12,631 | 0.10% | 2,576,030 |
| 2014-05-02 | 2014-04-29 | 1.305 | 1,987,011 | -194,202 | 0.10% | 2,592,510 |
| 2014-04-30 | 2014-04-28 | 1.317 | 2,181,213 | -118,415 | 0.11% | 2,873,520 |
| 2014-04-29 | 2014-04-25 | 1.355 | 2,299,628 | +20,525 | 0.12% | 3,116,910 |
| 2014-04-28 | 2014-04-24 | 1.469 | 2,279,103 | -11,841 | 0.12% | 3,348,920 |
| 2014-04-25 | 2014-04-23 | 1.495 | 2,290,944 | -132,626 | 0.12% | 3,424,359 |
| 2014-04-24 | 2014-04-22 | 1.533 | 2,423,570 | -63,155 | 0.12% | 3,714,700 |
| 2014-04-23 | 2014-04-17 | 1.482 | 2,486,725 | -151,571 | 0.13% | 3,685,501 |
| 2014-04-22 | 2014-04-16 | 1.495 | 2,638,296 | -71,050 | 0.13% | 3,943,559 |
| 2014-04-16 | 2014-04-14 | 1.457 | 2,709,346 | -220,252 | 0.14% | 3,946,801 |
| 2014-04-15 | 2014-04-11 | 1.507 | 2,929,598 | +1,578 | 0.15% | 4,416,089 |
| 2014-04-14 | 2014-04-10 | 1.533 | 2,928,020 | +463,400 | 0.15% | 4,487,891 |
| 2014-04-11 | 2014-04-09 | 1.520 | 2,464,620 | +65,523 | 0.12% | 3,746,399 |
| 2014-04-10 | 2014-04-08 | 1.469 | 2,399,097 | -69,471 | 0.12% | 3,525,240 |
| 2014-04-09 | 2014-04-07 | 1.482 | 2,468,568 | -86,048 | 0.13% | 3,658,591 |
| 2014-04-08 | 2014-04-04 | 1.571 | 2,554,616 | +15,789 | 0.13% | 4,012,640 |
| 2014-04-07 | 2014-04-03 | 1.596 | 2,538,827 | +15,788 | 0.13% | 4,052,159 |
| 2014-04-04 | 2014-04-02 | 1.583 | 2,523,039 | -63,155 | 0.13% | 3,995,001 |
| 2014-04-03 | 2014-04-01 | 1.596 | 2,586,194 | +23,684 | 0.13% | 4,127,761 |
| 2014-04-02 | 2014-03-31 | 1.558 | 2,562,510 | +86,838 | 0.13% | 3,992,579 |
| 2014-04-01 | 2014-03-28 | 1.634 | 2,475,672 | -48,946 | 0.13% | 4,045,439 |
| 2014-03-31 | 2014-03-27 | 1.558 | 2,524,618 | +9,474 | 0.13% | 3,933,541 |
| 2014-03-28 | 2014-03-26 | 1.634 | 2,515,144 | +40,261 | 0.13% | 4,109,940 |
| 2014-03-27 | 2014-03-25 | 1.558 | 2,474,883 | +41,051 | 0.13% | 3,856,050 |
| 2014-03-26 | 2014-03-24 | 1.647 | 2,433,832 | +49,734 | 0.12% | 4,007,899 |
| 2014-03-25 | 2014-03-21 | 1.659 | 2,384,098 | +142,099 | 0.12% | 3,956,200 |
| 2014-03-24 | 2014-03-20 | 1.748 | 2,241,999 | +78,943 | 0.11% | 3,919,199 |
| 2014-03-21 | 2014-03-19 | 1.773 | 2,163,056 | +52,893 | 0.11% | 3,836,001 |
| 2014-03-20 | 2014-03-18 | 1.723 | 2,110,163 | +104,995 | 0.11% | 3,635,279 |
| 2014-03-19 | 2014-03-17 | 1.811 | 2,005,168 | +12,631 | 0.10% | 3,632,199 |
| 2014-03-18 | 2014-03-14 | 1.811 | 1,992,537 | +71,049 | 0.10% | 3,609,319 |
| 2014-03-17 | 2014-03-13 | 1.875 | 1,921,488 | +15,789 | 0.10% | 3,602,320 |
| 2014-03-14 | 2014-03-12 | 1.887 | 1,905,699 | +47,366 | 0.10% | 3,596,859 |
| 2014-03-13 | 2014-03-11 | 1.951 | 1,858,333 | +18,946 | 0.09% | 3,625,160 |
| 2014-03-12 | 2014-03-10 | 1.989 | 1,839,387 | +15,000 | 0.09% | 3,658,100 |
| 2014-03-11 | 2014-03-07 | 2.065 | 1,824,387 | +52,892 | 0.09% | 3,766,929 |
| 2014-03-10 | 2014-03-06 | 2.052 | 1,771,495 | +43,419 | 0.09% | 3,635,280 |
| 2014-03-07 | 2014-03-05 | 1.989 | 1,728,076 | +36,314 | 0.09% | 3,436,730 |
| 2014-03-06 | 2014-03-04 | 2.014 | 1,691,762 | -53,682 | 0.09% | 3,407,370 |
| 2014-03-05 | 2014-03-03 | 2.065 | 1,745,444 | -35,524 | 0.09% | 3,603,930 |
| 2014-03-04 | 2014-02-28 | 1.963 | 1,780,968 | -15,789 | 0.09% | 3,496,799 |
| 2014-03-03 | 2014-02-27 | 1.976 | 1,796,757 | +59,997 | 0.09% | 3,550,560 |
| 2014-02-28 | 2014-02-26 | 1.963 | 1,736,760 | -60,787 | 0.09% | 3,410,000 |
| 2014-02-27 | 2014-02-25 | 1.925 | 1,797,547 | -42,629 | 0.09% | 3,461,041 |
| 2014-02-26 | 2014-02-24 | 1.925 | 1,840,176 | -189,465 | 0.09% | 3,543,120 |
| 2014-02-25 | 2014-02-21 | 1.925 | 2,029,641 | -26,051 | 0.10% | 3,907,920 |
| 2014-02-24 | 2014-02-20 | 1.951 | 2,055,692 | +47,366 | 0.10% | 4,010,159 |
| 2014-02-21 | 2014-02-19 | 1.963 | 2,008,326 | +39,472 | 0.10% | 3,943,200 |
| 2014-02-17 | 2014-02-13 | 1.938 | 1,968,854 | +27,630 | 0.10% | 3,815,819 |
| 2014-02-13 | 2014-02-11 | 1.976 | 1,941,224 | -80,523 | 0.10% | 3,836,040 |
| 2014-02-12 | 2014-02-10 | 2.001 | 2,021,747 | -33,945 | 0.10% | 4,046,381 |
| 2014-02-11 | 2014-02-07 | 1.963 | 2,055,692 | -18,947 | 0.10% | 4,036,199 |
| 2014-02-10 | 2014-02-06 | 1.951 | 2,074,639 | -7,894 | 0.11% | 4,047,120 |
| 2014-02-07 | 2014-02-05 | 1.913 | 2,082,533 | -55,261 | 0.11% | 3,983,380 |
| 2014-02-06 | 2014-02-04 | 1.913 | 2,137,794 | +47,366 | 0.11% | 4,089,081 |
| 2014-02-05 | 2014-01-30 | 1.925 | 2,090,428 | +124,731 | 0.11% | 4,024,961 |
| 2014-01-29 | 2014-01-27 | 1.938 | 1,965,697 | +94,733 | 0.10% | 3,809,701 |
| 2014-01-28 | 2014-01-24 | 2.001 | 1,870,964 | +91,574 | 0.09% | 3,744,600 |
| 2014-01-27 | 2014-01-23 | 2.065 | 1,779,390 | +15,789 | 0.09% | 3,674,021 |
| 2014-01-24 | 2014-01-22 | 2.065 | 1,763,601 | +53,682 | 0.09% | 3,641,420 |
| 2014-01-23 | 2014-01-21 | 2.141 | 1,709,919 | -37,104 | 0.09% | 3,660,540 |
| 2014-01-21 | 2014-01-17 | 2.141 | 1,747,023 | -116,836 | 0.09% | 3,739,971 |
| 2014-01-20 | 2014-01-16 | 2.153 | 1,863,859 | -20,526 | 0.09% | 4,013,699 |
| 2014-01-17 | 2014-01-15 | 1.938 | 1,884,385 | +15,789 | 0.10% | 3,652,111 |
| 2014-01-16 | 2014-01-14 | 1.976 | 1,868,596 | +118,416 | 0.09% | 3,692,520 |
| 2014-01-15 | 2014-01-13 | 2.039 | 1,750,180 | +13,420 | 0.09% | 3,569,369 |
| 2014-01-14 | 2014-01-10 | 2.077 | 1,736,760 | +33,156 | 0.09% | 3,608,000 |
| 2014-01-13 | 2014-01-09 | 2.128 | 1,703,604 | -134,993 | 0.09% | 3,625,441 |
| 2014-01-10 | 2014-01-08 | 2.065 | 1,838,597 | +80,522 | 0.09% | 3,796,269 |
| 2014-01-09 | 2014-01-07 | 2.052 | 1,758,075 | +23,683 | 0.09% | 3,607,740 |
| 2014-01-08 | 2014-01-06 | 2.103 | 1,734,392 | +7,895 | 0.09% | 3,647,021 |
| 2014-01-07 | 2014-01-03 | 2.141 | 1,726,497 | +80,522 | 0.09% | 3,696,029 |
| 2014-01-06 | 2014-01-02 | 2.229 | 1,645,975 | -377,350 | 0.08% | 3,669,600 |
| 2014-01-03 | 2013-12-31 | 2.077 | 2,023,325 | -130,257 | 0.10% | 4,203,319 |
| 2014-01-02 | 2013-12-27 | 1.951 | 2,153,582 | -31,578 | 0.11% | 4,201,119 |
| 2013-12-30 | 2013-12-24 | 1.925 | 2,185,160 | -18,157 | 0.11% | 4,207,360 |
| 2013-12-27 | 2013-12-20 | 1.913 | 2,203,317 | +23,683 | 0.11% | 4,214,410 |
| 2013-12-23 | 2013-12-19 | 1.925 | 2,179,634 | +3,947 | 0.11% | 4,196,720 |
| 2013-12-20 | 2013-12-18 | 1.925 | 2,175,687 | +78,944 | 0.11% | 4,189,121 |
| 2013-12-19 | 2013-12-17 | 1.925 | 2,096,743 | +122,363 | 0.11% | 4,037,120 |
| 2013-12-18 | 2013-12-16 | 1.963 | 1,974,380 | -108,153 | 0.10% | 3,876,549 |
| 2013-12-17 | 2013-12-13 | 2.014 | 2,082,533 | -332,353 | 0.11% | 4,194,420 |
| 2013-12-16 | 2013-12-12 | 1.887 | 2,414,886 | +11,052 | 0.12% | 4,557,910 |
| 2013-12-13 | 2013-12-11 | 1.913 | 2,403,834 | -15,788 | 0.12% | 4,597,950 |
| 2013-12-12 | 2013-12-10 | 1.887 | 2,419,622 | -7,895 | 0.12% | 4,566,849 |
| 2013-12-11 | 2013-12-09 | 1.925 | 2,427,517 | +53,682 | 0.12% | 4,674,000 |
| 2013-12-10 | 2013-12-06 | 1.951 | 2,373,835 | -81,312 | 0.12% | 4,630,780 |
| 2013-12-09 | 2013-12-05 | 1.900 | 2,455,147 | +61,576 | 0.12% | 4,665,000 |
| 2013-12-06 | 2013-12-04 | 1.887 | 2,393,571 | -15,789 | 0.12% | 4,517,680 |
| 2013-12-05 | 2013-12-03 | 1.938 | 2,409,360 | +15,789 | 0.12% | 4,669,560 |
| 2013-12-04 | 2013-12-02 | 1.963 | 2,393,571 | +31,577 | 0.12% | 4,699,600 |
| 2013-12-02 | 2013-11-28 | 1.913 | 2,361,994 | -11,841 | 0.12% | 4,517,921 |
| 2013-11-29 | 2013-11-27 | 1.862 | 2,373,835 | -20,526 | 0.12% | 4,420,290 |
| 2013-11-28 | 2013-11-26 | 1.862 | 2,394,361 | -31,577 | 0.12% | 4,458,511 |
| 2013-11-27 | 2013-11-25 | 1.862 | 2,425,938 | -29,209 | 0.12% | 4,517,310 |
| 2013-11-26 | 2013-11-22 | 1.913 | 2,455,147 | +18,157 | 0.12% | 4,696,100 |
| 2013-11-25 | 2013-11-21 | 1.925 | 2,436,990 | +97,101 | 0.12% | 4,692,240 |
| 2013-11-22 | 2013-11-20 | 1.900 | 2,339,889 | +49,734 | 0.12% | 4,445,999 |
| 2013-11-21 | 2013-11-19 | 1.887 | 2,290,155 | -35,525 | 0.12% | 4,322,490 |
| 2013-11-20 | 2013-11-18 | 1.925 | 2,325,680 | +3,158 | 0.12% | 4,477,921 |
| 2013-11-19 | 2013-11-15 | 1.887 | 2,322,522 | +140,520 | 0.12% | 4,383,580 |
| 2013-11-18 | 2013-11-14 | 1.875 | 2,182,002 | +86,048 | 0.11% | 4,090,720 |
| 2013-11-15 | 2013-11-13 | 1.849 | 2,095,954 | -7,894 | 0.11% | 3,876,301 |
| 2013-11-14 | 2013-11-12 | 1.875 | 2,103,848 | +80,523 | 0.11% | 3,944,200 |
| 2013-11-13 | 2013-11-11 | 1.887 | 2,023,325 | +88,416 | 0.10% | 3,818,869 |
| 2013-11-12 | 2013-11-08 | 1.913 | 1,934,909 | +20,526 | 0.10% | 3,701,011 |
| 2013-11-11 | 2013-11-07 | 1.976 | 1,914,383 | +66,312 | 0.10% | 3,783,000 |
| 2013-11-08 | 2013-11-06 | 2.027 | 1,848,071 | +76,576 | 0.09% | 3,745,601 |
| 2013-11-07 | 2013-11-05 | 2.065 | 1,771,495 | +48,155 | 0.09% | 3,657,720 |
| 2013-11-06 | 2013-11-04 | 2.052 | 1,723,340 | +51,314 | 0.09% | 3,536,461 |
| 2013-11-05 | 2013-11-01 | 1.989 | 1,672,026 | +47,366 | 0.08% | 3,325,260 |
| 2013-11-04 | 2013-10-31 | 1.989 | 1,624,660 | +104,995 | 0.08% | 3,231,060 |
| 2013-11-01 | 2013-10-30 | 2.077 | 1,519,665 | +113,679 | 0.08% | 3,157,000 |
| 2013-10-31 | 2013-10-29 | 2.115 | 1,405,986 | -40,261 | 0.07% | 2,974,270 |
| 2013-10-30 | 2013-10-28 | 2.153 | 1,446,247 | +15,788 | 0.07% | 3,114,399 |
| 2013-10-29 | 2013-10-25 | 2.065 | 1,430,459 | +27,631 | 0.07% | 2,953,561 |
| 2013-10-28 | 2013-10-24 | 2.103 | 1,402,828 | +15,788 | 0.07% | 2,949,819 |
| 2013-10-25 | 2013-10-23 | 2.141 | 1,387,040 | +53,682 | 0.07% | 2,969,331 |
| 2013-10-24 | 2013-10-22 | 2.179 | 1,333,358 | -23,683 | 0.07% | 2,905,080 |
| 2013-10-23 | 2013-10-21 | 2.141 | 1,357,041 | -195,780 | 0.07% | 2,905,110 |
| 2013-10-22 | 2013-10-18 | 2.077 | 1,552,821 | +63,155 | 0.08% | 3,225,879 |
| 2013-10-21 | 2013-10-17 | 2.065 | 1,489,666 | -11,842 | 0.08% | 3,075,809 |
| 2013-10-17 | 2013-10-15 | 2.052 | 1,501,508 | +12,631 | 0.08% | 3,081,240 |
| 2013-10-16 | 2013-10-11 | 2.065 | 1,488,877 | -155,519 | 0.08% | 3,074,180 |
| 2013-10-15 | 2013-10-10 | 2.052 | 1,644,396 | -14,999 | 0.08% | 3,374,460 |
| 2013-10-11 | 2013-10-09 | 2.103 | 1,659,395 | -397,087 | 0.08% | 3,489,319 |
| 2013-10-10 | 2013-10-08 | 1.963 | 2,056,482 | -57,629 | 0.10% | 4,037,750 |
| 2013-10-09 | 2013-10-07 | 1.887 | 2,114,111 | +50,524 | 0.11% | 3,990,221 |
| 2013-10-08 | 2013-10-04 | 1.875 | 2,063,587 | +94,733 | 0.10% | 3,868,721 |
| 2013-10-07 | 2013-10-03 | 1.837 | 1,968,854 | +39,471 | 0.10% | 3,616,299 |
| 2013-10-04 | 2013-10-02 | 1.887 | 1,929,383 | +11,053 | 0.10% | 3,641,561 |
| 2013-10-03 | 2013-09-30 | 1.862 | 1,918,330 | +11,052 | 0.10% | 3,572,099 |
| 2013-10-02 | 2013-09-27 | 1.938 | 1,907,278 | -41,051 | 0.10% | 3,696,479 |
| 2013-09-30 | 2013-09-26 | 1.938 | 1,948,329 | -31,577 | 0.10% | 3,776,040 |
| 2013-09-27 | 2013-09-25 | 1.913 | 1,979,906 | +52,892 | 0.10% | 3,787,079 |
| 2013-09-26 | 2013-09-24 | 1.938 | 1,927,014 | +82,101 | 0.10% | 3,734,730 |
| 2013-09-25 | 2013-09-23 | 2.001 | 1,844,913 | -164,203 | 0.09% | 3,692,460 |
| 2013-09-24 | 2013-09-19 | 1.900 | 2,009,116 | +157,888 | 0.10% | 3,817,501 |
| 2013-09-23 | 2013-09-18 | 1.913 | 1,851,228 | +150,782 | 0.09% | 3,540,949 |
| 2013-09-19 | 2013-09-17 | 1.938 | 1,700,446 | -15,789 | 0.09% | 3,295,620 |
| 2013-09-18 | 2013-09-16 | 1.913 | 1,716,235 | -239,199 | 0.09% | 3,282,741 |
| 2013-09-17 | 2013-09-13 | 1.900 | 1,955,434 | -362,351 | 0.10% | 3,715,500 |
| 2013-09-16 | 2013-09-12 | 1.735 | 2,317,785 | +78,943 | 0.12% | 4,022,320 |
| 2013-09-13 | 2013-09-11 | 1.761 | 2,238,842 | +59,998 | 0.11% | 3,942,041 |
| 2013-09-12 | 2013-09-10 | 1.761 | 2,178,844 | +54,471 | 0.11% | 3,836,399 |
| 2013-09-11 | 2013-09-09 | 1.672 | 2,124,373 | +148,414 | 0.11% | 3,552,120 |
| 2013-09-10 | 2013-09-06 | 1.786 | 1,975,959 | +167,360 | 0.10% | 3,529,230 |
| 2013-09-09 | 2013-09-05 | 1.811 | 1,808,599 | +753,912 | 0.09% | 3,276,130 |
| 2013-09-06 | 2013-09-04 | 1.875 | 1,054,687 | +229,726 | 0.05% | 1,977,280 |
| 2013-09-05 | 2013-09-03 | 2.027 | 824,961 | +149,993 | 0.04% | 1,672,000 |
| 2013-09-04 | 2013-09-02 | 2.090 | 674,968 | +77,365 | 0.03% | 1,410,750 |
| 2013-09-03 | 2013-08-30 | 2.115 | 597,603 | -26,841 | 0.03% | 1,264,189 |
| 2013-09-02 | 2013-08-29 | 2.001 | 624,444 | +34,735 | 0.03% | 1,249,780 |
| 2013-08-30 | 2013-08-28 | 1.976 | 589,709 | +7,894 | 0.03% | 1,165,320 |
| 2013-08-28 | 2013-08-26 | 2.065 | 581,815 | +27,631 | 0.03% | 1,201,311 |
| 2013-08-23 | 2013-08-21 | 2.077 | 554,184 | +7,894 | 0.03% | 1,151,279 |
| 2013-08-22 | 2013-08-20 | 2.115 | 546,290 | +15,789 | 0.03% | 1,155,640 |
| 2013-08-19 | 2013-08-15 | 2.255 | 530,501 | +15,788 | 0.03% | 1,196,159 |
| 2013-08-16 | 2013-08-13 | 2.331 | 514,713 | +790 | 0.03% | 1,199,681 |
| 2013-08-15 | 2013-08-12 | 2.305 | 513,923 | -7,894 | 0.03% | 1,184,820 |
| 2013-08-09 | 2013-08-07 | 2.293 | 521,817 | -23,684 | 0.03% | 1,196,409 |
| 2013-08-05 | 2013-08-01 | 2.293 | 545,501 | +7,895 | 0.03% | 1,250,711 |
| 2013-07-30 | 2013-07-26 | 2.255 | 537,606 | +15,789 | 0.03% | 1,212,180 |
| 2013-07-25 | 2013-07-23 | 2.369 | 521,817 | -28,420 | 0.03% | 1,236,069 |
| 2013-07-24 | 2013-07-22 | 2.369 | 550,237 | +23,683 | 0.03% | 1,303,390 |
| 2013-07-22 | 2013-07-18 | 2.318 | 526,554 | -7,894 | 0.03% | 1,220,610 |
| 2013-07-19 | 2013-07-17 | 2.267 | 534,448 | -49,735 | 0.03% | 1,211,829 |
| 2013-07-18 | 2013-07-16 | 2.369 | 584,183 | -134,204 | 0.03% | 1,383,800 |
| 2013-07-16 | 2013-07-12 | 1.976 | 718,387 | +27,630 | 0.04% | 1,419,600 |
| 2013-07-15 | 2013-07-11 | 2.065 | 690,757 | +8,684 | 0.03% | 1,426,250 |
| 2013-07-12 | 2013-07-10 | 2.001 | 682,073 | +13,420 | 0.03% | 1,365,120 |
| 2013-07-11 | 2013-07-09 | 2.115 | 668,653 | +12,631 | 0.03% | 1,414,491 |
| 2013-07-09 | 2013-07-05 | 2.077 | 656,022 | -97,100 | 0.03% | 1,362,841 |
| 2013-07-08 | 2013-07-04 | 2.014 | 753,122 | -9,474 | 0.04% | 1,516,859 |
| 2013-07-05 | 2013-07-03 | 1.976 | 762,596 | +106,574 | 0.04% | 1,506,961 |
| 2013-07-03 | 2013-06-28 | 2.153 | 656,022 | +3,726 | 0.03% | 1,412,492 |
| 2013-07-02 | 2013-06-27 | 2.127 | 652,296 | +31,024 | 0.03% | 1,387,649 |
| 2013-06-27 | 2013-06-25 | 2.011 | 621,272 | +7,757 | 0.03% | 1,249,561 |
| 2013-06-25 | 2013-06-21 | 2.308 | 613,515 | -23,269 | 0.03% | 1,415,889 |
| 2013-06-24 | 2013-06-20 | 2.282 | 636,784 | +81,440 | 0.03% | 1,453,170 |
| 2013-06-20 | 2013-06-18 | 2.424 | 555,344 | +23,269 | 0.03% | 1,346,080 |
| 2013-06-19 | 2013-06-17 | 2.424 | 532,075 | -23,269 | 0.03% | 1,289,679 |
| 2013-06-17 | 2013-06-13 | 2.334 | 555,344 | -2,327 | 0.03% | 1,295,960 |
| 2013-06-13 | 2013-06-10 | 2.424 | 557,671 | -38,781 | 0.03% | 1,351,721 |
| 2013-06-11 | 2013-06-07 | 2.411 | 596,452 | +38,781 | 0.03% | 1,438,031 |
| 2013-06-10 | 2013-06-06 | 2.437 | 557,671 | -38,781 | 0.03% | 1,358,911 |
| 2013-06-07 | 2013-06-05 | 2.501 | 596,452 | -14,737 | 0.03% | 1,491,861 |
| 2013-06-04 | 2013-05-31 | 2.501 | 611,189 | +23,269 | 0.03% | 1,528,721 |
| 2013-05-31 | 2013-05-29 | 2.488 | 587,920 | +15,512 | 0.03% | 1,462,940 |
| 2013-05-30 | 2013-05-28 | 2.553 | 572,408 | +15,513 | 0.03% | 1,461,241 |
| 2013-05-29 | 2013-05-27 | 2.566 | 556,895 | -224,930 | 0.03% | 1,428,820 |
| 2013-05-27 | 2013-05-23 | 2.308 | 781,825 | +23,269 | 0.04% | 1,804,320 |
| 2013-05-24 | 2013-05-22 | 2.347 | 758,556 | +23,268 | 0.04% | 1,779,959 |
| 2013-05-23 | 2013-05-21 | 2.488 | 735,288 | +69,806 | 0.04% | 1,829,641 |
| 2013-05-22 | 2013-05-20 | 2.553 | 665,482 | +51,967 | 0.03% | 1,698,840 |
| 2013-05-21 | 2013-05-16 | 2.566 | 613,515 | -23,269 | 0.03% | 1,574,089 |
| 2013-05-20 | 2013-05-15 | 2.463 | 636,784 | +7,756 | 0.03% | 1,568,110 |
| 2013-05-16 | 2013-05-14 | 2.450 | 629,028 | +54,294 | 0.03% | 1,540,901 |
| 2013-05-15 | 2013-05-13 | 2.256 | 574,734 | -18,615 | 0.03% | 1,296,749 |
| 2013-05-08 | 2013-05-06 | 2.269 | 593,349 | -31,025 | 0.03% | 1,346,399 |
| 2013-05-07 | 2013-05-03 | 2.269 | 624,374 | +35,678 | 0.03% | 1,416,800 |
| 2013-05-06 | 2013-05-02 | 2.308 | 588,696 | -15,512 | 0.03% | 1,358,611 |
| 2013-05-03 | 2013-04-30 | 2.334 | 604,208 | -19,390 | 0.03% | 1,409,990 |
| 2013-05-02 | 2013-04-29 | 2.282 | 623,598 | -15,513 | 0.03% | 1,423,079 |
| 2013-04-30 | 2013-04-26 | 2.269 | 639,111 | -100,830 | 0.03% | 1,450,240 |
| 2013-04-29 | 2013-04-25 | 2.153 | 739,941 | -15,513 | 0.04% | 1,593,179 |
| 2013-04-26 | 2013-04-24 | 2.192 | 755,454 | +46,537 | 0.04% | 1,655,800 |
| 2013-04-24 | 2013-04-22 | 2.205 | 708,917 | +55,845 | 0.04% | 1,562,941 |
| 2013-04-23 | 2013-04-19 | 2.295 | 653,072 | -216,398 | 0.03% | 1,498,760 |
| 2013-04-22 | 2013-04-18 | 2.037 | 869,470 | +116,343 | 0.04% | 1,771,180 |
| 2013-04-19 | 2013-04-17 | 2.114 | 753,127 | -148,143 | 0.04% | 1,592,440 |
| 2013-04-18 | 2013-04-16 | 2.024 | 901,270 | +15,512 | 0.05% | 1,824,339 |
| 2013-04-17 | 2013-04-15 | 2.050 | 885,758 | +127,977 | 0.05% | 1,815,780 |
| 2013-04-16 | 2013-04-12 | 2.037 | 757,781 | -135,733 | 0.04% | 1,543,661 |
| 2013-04-15 | 2013-04-11 | 1.934 | 893,514 | -38,781 | 0.05% | 1,728,000 |
| 2013-04-11 | 2013-04-09 | 1.792 | 932,295 | -31,025 | 0.05% | 1,670,780 |
| 2013-04-10 | 2013-04-08 | 1.805 | 963,320 | -31,800 | 0.05% | 1,738,800 |
| 2013-04-09 | 2013-04-05 | 1.676 | 995,120 | -776 | 0.05% | 1,667,899 |
| 2013-04-08 | 2013-04-03 | 1.792 | 995,896 | +10,859 | 0.05% | 1,784,760 |
| 2013-04-02 | 2013-03-27 | 1.908 | 985,037 | +23,268 | 0.05% | 1,879,599 |
| 2013-03-28 | 2013-03-26 | 1.934 | 961,769 | +87,645 | 0.05% | 1,860,001 |
| 2013-03-27 | 2013-03-25 | 1.998 | 874,124 | -25,595 | 0.05% | 1,746,851 |
| 2013-03-26 | 2013-03-22 | 2.024 | 899,719 | +37,230 | 0.05% | 1,821,200 |
| 2013-03-25 | 2013-03-21 | 1.947 | 862,489 | +15,512 | 0.04% | 1,679,119 |
| 2013-03-22 | 2013-03-20 | 1.934 | 846,977 | -131,855 | 0.04% | 1,638,000 |
| 2013-03-21 | 2013-03-19 | 1.753 | 978,832 | +31,024 | 0.05% | 1,716,319 |
| 2013-03-19 | 2013-03-15 | 1.960 | 947,808 | +15,513 | 0.05% | 1,857,441 |
| 2013-03-18 | 2013-03-14 | 2.050 | 932,295 | -85,318 | 0.05% | 1,911,180 |
| 2013-03-15 | 2013-03-13 | 1.973 | 1,017,613 | -23,269 | 0.05% | 2,007,359 |
| 2013-03-14 | 2013-03-12 | 2.011 | 1,040,882 | -162,880 | 0.05% | 2,093,520 |
| 2013-03-13 | 2013-03-11 | 2.076 | 1,203,762 | +139,611 | 0.06% | 2,498,720 |
| 2013-03-12 | 2013-03-08 | 2.218 | 1,064,151 | +15,513 | 0.05% | 2,359,841 |
| 2013-03-08 | 2013-03-06 | 2.243 | 1,048,638 | -23,269 | 0.05% | 2,352,480 |
| 2013-03-07 | 2013-03-05 | 2.308 | 1,071,907 | +7,756 | 0.06% | 2,473,781 |
| 2013-03-06 | 2013-03-04 | 2.308 | 1,064,151 | +128,753 | 0.05% | 2,455,881 |
| 2013-03-05 | 2013-03-01 | 2.282 | 935,398 | +90,748 | 0.05% | 2,134,621 |
| 2013-03-04 | 2013-02-28 | 2.205 | 844,650 | -54,294 | 0.04% | 1,862,190 |
| 2013-03-01 | 2013-02-27 | 2.063 | 898,944 | -72,908 | 0.05% | 1,854,401 |
| 2013-02-28 | 2013-02-26 | 2.063 | 971,852 | -7,756 | 0.05% | 2,004,800 |
| 2013-02-27 | 2013-02-25 | 2.076 | 979,608 | -77,562 | 0.05% | 2,033,430 |
| 2013-02-26 | 2013-02-22 | 2.102 | 1,057,170 | +23,269 | 0.05% | 2,221,690 |
| 2013-02-25 | 2013-02-21 | 2.153 | 1,033,901 | +18,614 | 0.05% | 2,226,109 |
| 2013-02-22 | 2013-02-20 | 2.179 | 1,015,287 | +3,103 | 0.05% | 2,212,211 |
| 2013-02-21 | 2013-02-19 | 2.076 | 1,012,184 | -77,562 | 0.05% | 2,101,050 |
| 2013-02-20 | 2013-02-18 | 2.127 | 1,089,746 | +15,512 | 0.06% | 2,318,250 |
| 2013-02-19 | 2013-02-15 | 2.166 | 1,074,234 | +35,679 | 0.06% | 2,326,801 |
| 2013-02-15 | 2013-02-08 | 2.089 | 1,038,555 | -124,099 | 0.05% | 2,169,180 |
| 2013-02-14 | 2013-02-07 | 2.089 | 1,162,654 | -331,966 | 0.06% | 2,428,379 |
| 2013-02-08 | 2013-02-06 | 1.895 | 1,494,620 | -110,138 | 0.08% | 2,832,691 |
| 2013-02-07 | 2013-02-05 | 1.637 | 1,604,758 | -79,889 | 0.08% | 2,627,631 |
| 2013-02-06 | 2013-02-04 | 1.676 | 1,684,647 | -108,586 | 0.09% | 2,823,601 |
| 2013-02-05 | 2013-02-01 | 1.496 | 1,793,233 | -279,223 | 0.09% | 2,681,920 |
| 2013-02-04 | 2013-01-31 | 1.418 | 2,072,456 | +85,318 | 0.11% | 2,939,199 |
| 2013-02-01 | 2013-01-30 | 1.444 | 1,987,138 | +165,207 | 0.10% | 2,869,440 |
| 2013-01-31 | 2013-01-29 | 1.444 | 1,821,931 | -442,104 | 0.09% | 2,630,880 |
| 2013-01-30 | 2013-01-28 | 1.470 | 2,264,035 | -6,205 | 0.12% | 3,327,661 |
| 2013-01-29 | 2013-01-25 | 1.534 | 2,270,240 | -31,024 | 0.12% | 3,483,131 |
| 2013-01-28 | 2013-01-24 | 1.599 | 2,301,264 | -16,288 | 0.12% | 3,679,079 |
| 2013-01-25 | 2013-01-23 | 1.534 | 2,317,552 | +93,074 | 0.12% | 3,555,719 |
| 2013-01-24 | 2013-01-22 | 1.573 | 2,224,478 | -69,806 | 0.11% | 3,498,960 |
| 2013-01-23 | 2013-01-21 | 1.573 | 2,294,284 | +7,756 | 0.12% | 3,608,760 |
| 2013-01-22 | 2013-01-18 | 1.599 | 2,286,528 | -15,512 | 0.12% | 3,655,521 |
| 2013-01-21 | 2013-01-17 | 1.612 | 2,302,040 | +17,839 | 0.12% | 3,710,000 |
| 2013-01-18 | 2013-01-16 | 1.728 | 2,284,201 | +50,416 | 0.12% | 3,946,300 |
| 2013-01-17 | 2013-01-15 | 1.753 | 2,233,785 | -31,025 | 0.12% | 3,916,799 |
| 2013-01-16 | 2013-01-14 | 1.753 | 2,264,810 | +442,103 | 0.12% | 3,971,200 |
| 2013-01-15 | 2013-01-11 | 1.689 | 1,822,707 | -131,855 | 0.09% | 3,078,500 |
| 2013-01-14 | 2013-01-10 | 1.637 | 1,954,562 | +323,433 | 0.10% | 3,200,400 |
| 2013-01-11 | 2013-01-09 | 1.586 | 1,631,129 | -624,374 | 0.08% | 2,586,690 |
| 2013-01-10 | 2013-01-08 | 1.354 | 2,255,503 | -427,366 | 0.12% | 3,053,400 |
| 2013-01-09 | 2013-01-07 | 1.405 | 2,682,869 | -69,806 | 0.14% | 3,770,309 |
| 2013-01-08 | 2013-01-04 | 1.392 | 2,752,675 | +255,179 | 0.14% | 3,832,920 |
| 2013-01-07 | 2013-01-03 | 1.328 | 2,497,496 | +7,756 | 0.13% | 3,316,600 |
| 2013-01-04 | 2013-01-02 | 1.302 | 2,489,740 | -511,909 | 0.13% | 3,242,100 |
| 2013-01-03 | 2012-12-31 | 1.276 | 3,001,649 | +31,025 | 0.15% | 3,831,300 |
| 2013-01-02 | 2012-12-27 | 1.225 | 2,970,624 | +7,756 | 0.15% | 3,638,500 |
| 2012-12-28 | 2012-12-24 | 1.186 | 2,962,868 | -280,775 | 0.15% | 3,514,400 |
| 2012-12-27 | 2012-12-20 | 1.225 | 3,243,643 | -62,049 | 0.17% | 3,972,900 |
| 2012-12-21 | 2012-12-19 | 1.173 | 3,305,692 | -116,343 | 0.17% | 3,878,420 |
| 2012-12-18 | 2012-12-14 | 1.173 | 3,422,035 | -11,634 | 0.18% | 4,014,920 |
| 2012-12-17 | 2012-12-13 | 1.135 | 3,433,669 | +15,512 | 0.18% | 3,895,759 |
| 2012-12-13 | 2012-12-11 | 1.109 | 3,418,157 | +43,435 | 0.18% | 3,790,020 |
| 2012-12-11 | 2012-12-07 | 1.109 | 3,374,722 | -113,241 | 0.17% | 3,741,860 |
| 2012-12-06 | 2012-12-04 | 1.109 | 3,487,963 | +23,269 | 0.18% | 3,867,420 |
| 2012-12-05 | 2012-12-03 | 1.096 | 3,464,694 | -23,269 | 0.18% | 3,796,950 |
| 2012-12-04 | 2012-11-30 | 1.135 | 3,487,963 | +20,942 | 0.18% | 3,957,360 |
| 2012-12-03 | 2012-11-29 | 1.109 | 3,467,021 | -74,460 | 0.18% | 3,844,200 |
| 2012-11-30 | 2012-11-28 | 1.083 | 3,541,481 | +335,068 | 0.18% | 3,835,440 |
| 2012-11-29 | 2012-11-27 | 1.096 | 3,206,413 | +20,166 | 0.17% | 3,513,900 |
| 2012-11-28 | 2012-11-26 | 1.070 | 3,186,247 | +15,513 | 0.16% | 3,409,640 |
| 2012-11-27 | 2012-11-23 | 1.044 | 3,170,734 | -15,513 | 0.16% | 3,311,280 |
| 2012-11-26 | 2012-11-22 | 1.031 | 3,186,247 | +54,294 | 0.16% | 3,286,400 |
| 2012-11-23 | 2012-11-21 | 1.031 | 3,131,953 | -19,391 | 0.16% | 3,230,400 |
| 2012-11-22 | 2012-11-20 | 1.057 | 3,151,344 | -7,756 | 0.16% | 3,331,660 |
| 2012-11-21 | 2012-11-19 | 1.070 | 3,159,100 | +7,756 | 0.16% | 3,380,590 |
| 2012-11-19 | 2012-11-15 | 1.044 | 3,151,344 | -15,512 | 0.16% | 3,291,030 |
| 2012-11-16 | 2012-11-14 | 1.070 | 3,166,856 | +46,537 | 0.16% | 3,388,890 |
| 2012-11-15 | 2012-11-13 | 1.070 | 3,120,319 | +11,634 | 0.16% | 3,339,090 |
| 2012-11-14 | 2012-11-12 | 1.096 | 3,108,685 | +34,128 | 0.16% | 3,406,800 |
| 2012-11-13 | 2012-11-09 | 1.186 | 3,074,557 | +103,933 | 0.16% | 3,646,879 |
| 2012-11-12 | 2012-11-08 | 1.186 | 2,970,624 | +761,658 | 0.15% | 3,523,600 |
| 2012-11-09 | 2012-11-07 | 1.147 | 2,208,966 | +38,781 | 0.11% | 2,534,720 |
| 2012-11-08 | 2012-11-06 | 1.096 | 2,170,185 | -77,562 | 0.11% | 2,378,300 |
| 2012-11-07 | 2012-11-05 | 1.109 | 2,247,747 | -79,113 | 0.12% | 2,492,280 |
| 2012-11-05 | 2012-11-01 | 1.135 | 2,326,860 | +65,928 | 0.12% | 2,640,000 |
| 2012-11-02 | 2012-10-31 | 1.096 | 2,260,932 | +152,021 | 0.12% | 2,477,750 |
| 2012-11-01 | 2012-10-30 | 1.109 | 2,108,911 | +183,047 | 0.11% | 2,338,340 |
| 2012-10-31 | 2012-10-29 | 1.070 | 1,925,864 | -17,064 | 0.10% | 2,060,890 |
| 2012-10-30 | 2012-10-26 | 1.057 | 1,942,928 | +11,634 | 0.10% | 2,054,100 |
| 2012-10-29 | 2012-10-25 | 1.109 | 1,931,294 | +158,227 | 0.10% | 2,141,400 |
| 2012-10-26 | 2012-10-24 | 1.135 | 1,773,067 | -48,089 | 0.09% | 2,011,680 |
| 2012-10-25 | 2012-10-22 | 1.096 | 1,821,156 | -38,781 | 0.09% | 1,995,800 |
| 2012-10-24 | 2012-10-19 | 1.044 | 1,859,937 | +15,513 | 0.10% | 1,942,380 |
| 2012-10-22 | 2012-10-18 | 1.031 | 1,844,424 | +96,952 | 0.10% | 1,902,400 |
| 2012-10-19 | 2012-10-17 | 0.980 | 1,747,472 | +54,294 | 0.09% | 1,712,280 |
| 2012-10-18 | 2012-10-16 | 0.980 | 1,693,178 | +10,858 | 0.09% | 1,659,080 |
| 2012-10-17 | 2012-10-15 | 0.980 | 1,682,320 | -7,756 | 0.09% | 1,648,440 |
| 2012-10-10 | 2012-10-08 | 0.980 | 1,690,076 | +41,884 | 0.09% | 1,656,040 |
| 2012-10-04 | 2012-09-28 | 0.967 | 1,648,192 | -139,612 | 0.08% | 1,593,750 |
| 2012-09-21 | 2012-09-19 | 1.031 | 1,787,804 | +15,512 | 0.09% | 1,844,000 |
| 2012-09-19 | 2012-09-17 | 1.019 | 1,772,292 | +38,781 | 0.09% | 1,805,150 |
| 2012-09-18 | 2012-09-14 | 1.006 | 1,733,511 | +31,025 | 0.09% | 1,743,300 |
| 2012-09-17 | 2012-09-13 | 0.967 | 1,702,486 | -3,878 | 0.09% | 1,646,250 |
| 2012-09-14 | 2012-09-12 | 0.967 | 1,706,364 | +62,050 | 0.09% | 1,650,000 |
| 2012-09-06 | 2012-09-04 | 0.928 | 1,644,314 | +7,756 | 0.08% | 1,526,400 |
| 2012-09-05 | 2012-09-03 | 0.954 | 1,636,558 | +9,307 | 0.08% | 1,561,400 |
| 2012-09-04 | 2012-08-31 | 0.928 | 1,627,251 | +31,025 | 0.08% | 1,510,560 |
| 2012-09-03 | 2012-08-30 | 0.954 | 1,596,226 | +31,025 | 0.08% | 1,522,920 |
| 2012-08-21 | 2012-08-17 | 1.019 | 1,565,201 | +7,756 | 0.08% | 1,594,220 |
| 2012-08-16 | 2012-08-14 | 1.019 | 1,557,445 | -9,307 | 0.08% | 1,586,320 |
| 2012-08-14 | 2012-08-10 | 1.044 | 1,566,752 | -15,513 | 0.08% | 1,636,200 |
| 2012-08-13 | 2012-08-09 | 1.096 | 1,582,265 | -15,512 | 0.08% | 1,734,000 |
| 2012-08-10 | 2012-08-08 | 1.070 | 1,597,777 | +36,454 | 0.08% | 1,709,800 |
| 2012-08-09 | 2012-08-07 | 1.057 | 1,561,323 | +15,512 | 0.08% | 1,650,660 |
| 2012-08-07 | 2012-08-03 | 1.031 | 1,545,811 | +35,679 | 0.08% | 1,594,400 |
| 2012-08-02 | 2012-07-31 | 1.147 | 1,510,132 | +6,205 | 0.08% | 1,732,830 |
| 2012-07-27 | 2012-07-25 | 1.109 | 1,503,927 | +13,961 | 0.08% | 1,667,540 |
| 2012-07-20 | 2012-07-18 | 1.135 | 1,489,966 | -286,979 | 0.08% | 1,690,480 |
| 2012-07-18 | 2012-07-16 | 1.276 | 1,776,945 | +27,922 | 0.09% | 2,268,090 |
| 2012-07-06 | 2012-07-04 | 1.392 | 1,749,023 | +7,756 | 0.09% | 2,435,400 |
| 2012-07-05 | 2012-07-03 | 1.380 | 1,741,267 | +5,430 | 0.09% | 2,402,150 |
| 2012-07-04 | 2012-06-29 | 1.392 | 1,735,837 | +69,805 | 0.09% | 2,417,039 |
| 2012-07-03 | 2012-06-28 | 1.392 | 1,666,032 | +77,562 | 0.09% | 2,319,840 |
| 2012-06-29 | 2012-06-27 | 1.380 | 1,588,470 | +155,124 | 0.08% | 2,191,360 |
| 2012-06-28 | 2012-06-26 | 1.367 | 1,433,346 | +69,806 | 0.07% | 1,958,880 |
| 2012-06-27 | 2012-06-25 | 1.405 | 1,363,540 | +776 | 0.07% | 1,916,220 |
| 2012-06-19 | 2012-06-15 | 1.457 | 1,362,764 | +9,307 | 0.07% | 1,985,410 |
| 2012-06-11 | 2012-06-07 | 1.328 | 1,353,457 | -11,634 | 0.07% | 1,797,350 |
| 2012-06-08 | 2012-06-06 | 1.264 | 1,365,091 | -71,357 | 0.07% | 1,724,800 |
| 2012-06-07 | 2012-06-05 | 1.264 | 1,436,448 | -13,186 | 0.07% | 1,814,960 |
| 2012-06-04 | 2012-05-31 | 1.354 | 1,449,634 | +24,820 | 0.07% | 1,962,450 |
| 2012-05-31 | 2012-05-29 | 1.367 | 1,424,814 | -7,756 | 0.07% | 1,947,220 |
| 2012-05-22 | 2012-05-18 | 1.445 | 1,432,570 | -7,756 | 0.07% | 2,069,572 |
| 2012-05-21 | 2012-05-17 | 1.472 | 1,440,326 | +64,920 | 0.07% | 2,119,670 |
| 2012-05-18 | 2012-05-16 | 1.445 | 1,375,406 | -7,407 | 0.07% | 1,986,990 |
| 2012-05-17 | 2012-05-15 | 1.512 | 1,382,813 | +8,888 | 0.07% | 2,091,041 |
| 2012-05-16 | 2012-05-14 | 1.512 | 1,373,925 | -407,363 | 0.07% | 2,077,600 |
| 2012-05-15 | 2012-05-11 | 1.512 | 1,781,288 | +14,813 | 0.10% | 2,693,600 |
| 2012-05-14 | 2012-05-10 | 1.580 | 1,766,475 | -34,070 | 0.10% | 2,790,451 |
| 2012-05-10 | 2012-05-08 | 1.620 | 1,800,545 | -11,110 | 0.10% | 2,917,200 |
| 2012-05-09 | 2012-05-07 | 1.634 | 1,811,655 | +2,963 | 0.10% | 2,959,660 |
| 2012-05-04 | 2012-05-02 | 1.688 | 1,808,692 | +18,516 | 0.10% | 3,052,500 |
| 2012-05-03 | 2012-04-30 | 1.674 | 1,790,176 | +88,879 | 0.10% | 2,997,080 |
| 2012-05-02 | 2012-04-27 | 1.701 | 1,701,297 | +14,814 | 0.09% | 2,894,221 |
| 2012-04-27 | 2012-04-25 | 1.701 | 1,686,483 | -65,919 | 0.09% | 2,869,019 |
| 2012-04-25 | 2012-04-23 | 1.674 | 1,752,402 | +28,886 | 0.09% | 2,933,840 |
| 2012-04-24 | 2012-04-20 | 1.701 | 1,723,516 | +37,033 | 0.09% | 2,932,019 |
| 2012-04-20 | 2012-04-18 | 1.742 | 1,686,483 | +14,813 | 0.09% | 2,937,329 |
| 2012-04-17 | 2012-04-13 | 1.769 | 1,671,670 | +37,033 | 0.09% | 2,956,670 |
| 2012-04-10 | 2012-04-03 | 1.769 | 1,634,637 | -11,110 | 0.09% | 2,891,170 |
| 2012-04-05 | 2012-04-02 | 1.688 | 1,645,747 | -18,516 | 0.09% | 2,777,500 |
| 2012-04-02 | 2012-03-29 | 1.701 | 1,664,263 | +14,813 | 0.09% | 2,831,219 |
| 2012-03-30 | 2012-03-28 | 1.809 | 1,649,450 | +7,406 | 0.09% | 2,984,179 |
| 2012-03-27 | 2012-03-23 | 1.809 | 1,642,044 | +22,220 | 0.09% | 2,970,781 |
| 2012-03-26 | 2012-03-22 | 1.850 | 1,619,824 | +48,143 | 0.09% | 2,996,190 |
| 2012-03-22 | 2012-03-20 | 1.877 | 1,571,681 | -18,516 | 0.08% | 2,949,580 |
| 2012-03-21 | 2012-03-19 | 1.904 | 1,590,197 | +37,033 | 0.09% | 3,027,269 |
| 2012-03-20 | 2012-03-16 | 1.904 | 1,553,164 | -29,627 | 0.08% | 2,956,769 |
| 2012-03-19 | 2012-03-15 | 1.904 | 1,582,791 | +7,407 | 0.09% | 3,013,170 |
| 2012-03-16 | 2012-03-14 | 1.917 | 1,575,384 | -7,407 | 0.09% | 3,020,339 |
| 2012-03-15 | 2012-03-13 | 1.958 | 1,582,791 | +32,589 | 0.09% | 3,098,650 |
| 2012-03-13 | 2012-03-09 | 1.985 | 1,550,202 | +22,220 | 0.08% | 3,076,710 |
| 2012-03-12 | 2012-03-08 | 1.985 | 1,527,982 | -71,844 | 0.08% | 3,032,610 |
| 2012-03-09 | 2012-03-07 | 1.958 | 1,599,826 | +63,697 | 0.09% | 3,132,000 |
| 2012-03-08 | 2012-03-06 | 1.985 | 1,536,129 | -29,627 | 0.08% | 3,048,779 |
| 2012-03-07 | 2012-03-05 | 2.066 | 1,565,756 | -10,369 | 0.08% | 3,234,421 |
| 2012-03-06 | 2012-03-02 | 2.120 | 1,576,125 | +356,258 | 0.09% | 3,340,960 |
| 2012-03-05 | 2012-03-01 | 1.998 | 1,219,867 | -48,143 | 0.07% | 2,437,559 |
| 2012-03-02 | 2012-02-29 | 1.971 | 1,268,010 | +22,220 | 0.07% | 2,499,519 |
| 2012-02-29 | 2012-02-27 | 1.931 | 1,245,790 | -436,990 | 0.07% | 2,405,259 |
| 2012-02-28 | 2012-02-24 | 1.944 | 1,682,780 | -74,066 | 0.09% | 3,271,680 |
| 2012-02-27 | 2012-02-23 | 1.944 | 1,756,846 | +32,589 | 0.09% | 3,415,680 |
| 2012-02-24 | 2012-02-22 | 1.971 | 1,724,257 | +81,473 | 0.09% | 3,398,880 |
| 2012-02-23 | 2012-02-21 | 1.958 | 1,642,784 | +45,180 | 0.09% | 3,216,099 |
| 2012-02-22 | 2012-02-20 | 1.985 | 1,597,604 | -48,143 | 0.09% | 3,170,790 |
| 2012-02-21 | 2012-02-17 | 2.039 | 1,645,747 | -158,501 | 0.09% | 3,355,220 |
| 2012-02-20 | 2012-02-16 | 2.012 | 1,804,248 | +18,516 | 0.10% | 3,629,639 |
| 2012-02-17 | 2012-02-15 | 2.012 | 1,785,732 | +7,407 | 0.10% | 3,592,390 |
| 2012-02-16 | 2012-02-14 | 1.998 | 1,778,325 | +118,505 | 0.10% | 3,553,480 |
| 2012-02-15 | 2012-02-13 | 2.052 | 1,659,820 | +296,265 | 0.09% | 3,406,321 |
| 2012-02-14 | 2012-02-10 | 1.944 | 1,363,555 | +4,444 | 0.07% | 2,651,039 |
| 2012-02-13 | 2012-02-09 | 2.025 | 1,359,111 | +34,811 | 0.07% | 2,752,499 |
| 2012-02-10 | 2012-02-08 | 1.944 | 1,324,300 | +25,182 | 0.07% | 2,574,719 |
| 2012-02-09 | 2012-02-07 | 1.904 | 1,299,118 | -37,033 | 0.07% | 2,473,140 |
| 2012-02-08 | 2012-02-06 | 1.890 | 1,336,151 | +148,873 | 0.07% | 2,525,600 |
| 2012-02-07 | 2012-02-03 | 1.823 | 1,187,278 | +14,813 | 0.06% | 2,164,049 |
| 2012-02-01 | 2012-01-30 | 1.728 | 1,172,465 | +14,813 | 0.06% | 2,026,240 |
| 2012-01-31 | 2012-01-27 | 1.782 | 1,157,652 | +37,033 | 0.06% | 2,063,160 |
| 2012-01-30 | 2012-01-26 | 1.782 | 1,120,619 | +29,627 | 0.06% | 1,997,160 |
| 2012-01-27 | 2012-01-20 | 1.728 | 1,090,992 | -14,814 | 0.06% | 1,885,439 |
| 2012-01-26 | 2012-01-19 | 1.715 | 1,105,806 | +14,814 | 0.06% | 1,896,111 |
| 2012-01-20 | 2012-01-18 | 1.688 | 1,090,992 | -7,407 | 0.06% | 1,841,249 |
| 2012-01-18 | 2012-01-16 | 1.647 | 1,098,399 | -22,220 | 0.06% | 1,809,260 |
| 2012-01-16 | 2012-01-12 | 1.701 | 1,120,619 | +21,479 | 0.06% | 1,906,380 |
| 2012-01-13 | 2012-01-11 | 1.715 | 1,099,140 | -22,220 | 0.06% | 1,884,680 |
| 2012-01-12 | 2012-01-10 | 1.728 | 1,121,360 | +47,403 | 0.06% | 1,937,921 |
| 2012-01-10 | 2012-01-06 | 1.755 | 1,073,957 | +11,850 | 0.06% | 1,884,999 |
| 2012-01-06 | 2012-01-04 | 1.850 | 1,062,107 | +22,220 | 0.06% | 1,964,580 |
| 2012-01-04 | 2011-12-30 | 1.890 | 1,039,887 | -42,218 | 0.06% | 1,965,600 |
| 2012-01-03 | 2011-12-29 | 1.728 | 1,082,105 | +64,438 | 0.06% | 1,870,081 |
| 2011-12-29 | 2011-12-23 | 1.944 | 1,017,667 | -74,066 | 0.05% | 1,978,560 |
| 2011-12-21 | 2011-12-19 | 1.890 | 1,091,733 | +29,626 | 0.06% | 2,063,600 |
| 2011-12-19 | 2011-12-15 | 1.863 | 1,062,107 | +29,627 | 0.06% | 1,978,920 |
| 2011-12-14 | 2011-12-12 | 1.890 | 1,032,480 | +74,066 | 0.06% | 1,951,599 |
| 2011-12-12 | 2011-12-08 | 1.998 | 958,414 | +2,222 | 0.05% | 1,915,119 |
| 2011-12-09 | 2011-12-07 | 1.985 | 956,192 | +22,219 | 0.05% | 1,897,769 |
| 2011-12-08 | 2011-12-06 | 2.012 | 933,973 | -22,219 | 0.05% | 1,878,891 |
| 2011-12-05 | 2011-12-01 | 2.093 | 956,192 | +29,626 | 0.05% | 2,001,049 |
| 2011-12-02 | 2011-11-30 | 2.201 | 926,566 | -55,549 | 0.05% | 2,039,130 |
| 2011-12-01 | 2011-11-29 | 1.985 | 982,115 | -37,033 | 0.05% | 1,949,219 |
| 2011-11-29 | 2011-11-25 | 1.958 | 1,019,148 | +740 | 0.06% | 1,995,199 |
| 2011-11-25 | 2011-11-23 | 1.823 | 1,018,408 | +22,220 | 0.05% | 1,856,250 |
| 2011-11-24 | 2011-11-22 | 1.809 | 996,188 | +15,554 | 0.05% | 1,802,300 |
| 2011-11-21 | 2011-11-17 | 1.850 | 980,634 | +7,406 | 0.05% | 1,813,880 |
| 2011-11-17 | 2011-11-15 | 1.863 | 973,228 | -14,813 | 0.05% | 1,813,321 |
| 2011-11-16 | 2011-11-14 | 1.863 | 988,041 | -22,220 | 0.05% | 1,840,921 |
| 2011-11-15 | 2011-11-11 | 1.809 | 1,010,261 | +28,886 | 0.05% | 1,827,761 |
| 2011-11-10 | 2011-11-08 | 2.066 | 981,375 | -43,699 | 0.05% | 2,027,250 |
| 2011-11-08 | 2011-11-04 | 1.917 | 1,025,074 | -17,776 | 0.06% | 1,965,281 |
| 2011-11-07 | 2011-11-03 | 1.796 | 1,042,850 | +22,220 | 0.06% | 1,872,641 |
| 2011-11-03 | 2011-11-01 | 1.688 | 1,020,630 | +14,813 | 0.06% | 1,722,500 |
| 2011-11-02 | 2011-10-31 | 1.769 | 1,005,817 | +17,036 | 0.05% | 1,778,981 |
| 2011-11-01 | 2011-10-28 | 1.769 | 988,781 | +44,439 | 0.05% | 1,748,849 |
| 2011-10-31 | 2011-10-27 | 1.701 | 944,342 | +49,624 | 0.05% | 1,606,500 |
| 2011-10-28 | 2011-10-26 | 1.566 | 894,718 | +51,106 | 0.05% | 1,401,281 |
| 2011-10-27 | 2011-10-25 | 1.580 | 843,612 | -22,220 | 0.05% | 1,332,630 |
| 2011-10-26 | 2011-10-24 | 1.580 | 865,832 | +22,220 | 0.05% | 1,367,730 |
| 2011-10-21 | 2011-10-19 | 1.553 | 843,612 | +14,813 | 0.05% | 1,309,850 |
| 2011-10-18 | 2011-10-14 | 1.607 | 828,799 | +17,776 | 0.04% | 1,331,610 |
| 2011-09-30 | 2011-09-27 | 1.607 | 811,023 | -741 | 0.04% | 1,303,050 |
| 2011-09-28 | 2011-09-26 | 1.553 | 811,764 | -25,182 | 0.04% | 1,260,401 |
| 2011-09-15 | 2011-09-12 | 1.958 | 836,946 | -17,776 | 0.05% | 1,638,500 |
| 2011-09-14 | 2011-09-09 | 2.093 | 854,722 | -19,257 | 0.05% | 1,788,700 |
| 2011-09-12 | 2011-09-08 | 2.052 | 873,979 | +19,257 | 0.05% | 1,793,600 |
| 2011-09-08 | 2011-09-06 | 1.998 | 854,722 | -22,220 | 0.05% | 1,707,920 |
| 2011-09-06 | 2011-09-02 | 2.093 | 876,942 | -18,516 | 0.05% | 1,835,201 |
| 2011-09-05 | 2011-09-01 | 2.147 | 895,458 | +38,514 | 0.05% | 1,922,310 |
| 2011-09-01 | 2011-08-30 | 2.133 | 856,944 | +26,664 | 0.05% | 1,828,060 |
| 2011-08-30 | 2011-08-26 | 2.120 | 830,280 | +14,813 | 0.04% | 1,759,970 |
| 2011-08-26 | 2011-08-24 | 2.228 | 815,467 | -7,406 | 0.04% | 1,816,650 |
| 2011-08-25 | 2011-08-23 | 2.160 | 822,873 | -15,554 | 0.04% | 1,777,599 |
| 2011-08-24 | 2011-08-22 | 2.093 | 838,427 | -7,407 | 0.05% | 1,754,599 |
| 2011-08-22 | 2011-08-18 | 2.201 | 845,834 | +14,073 | 0.05% | 1,861,460 |
| 2011-08-19 | 2011-08-17 | 2.228 | 831,761 | -7,407 | 0.04% | 1,852,949 |
| 2011-08-17 | 2011-08-15 | 2.187 | 839,168 | -7,407 | 0.05% | 1,835,460 |
| 2011-08-16 | 2011-08-12 | 2.241 | 846,575 | +14,814 | 0.05% | 1,897,381 |
| 2011-08-15 | 2011-08-11 | 1.958 | 831,761 | -11,110 | 0.04% | 1,628,349 |
| 2011-08-11 | 2011-08-09 | 1.890 | 842,871 | -44,440 | 0.05% | 1,593,199 |
| 2011-08-10 | 2011-08-08 | 1.958 | 887,311 | -14,813 | 0.05% | 1,737,100 |
| 2011-08-08 | 2011-08-04 | 2.241 | 902,124 | +14,072 | 0.05% | 2,021,880 |
| 2011-08-05 | 2011-08-03 | 2.268 | 888,052 | +30,367 | 0.05% | 2,014,321 |
| 2011-08-04 | 2011-08-02 | 2.363 | 857,685 | +14,814 | 0.05% | 2,026,501 |
| 2011-08-03 | 2011-08-01 | 2.403 | 842,871 | +37,033 | 0.05% | 2,025,639 |
| 2011-08-02 | 2011-07-29 | 2.403 | 805,838 | +7,406 | 0.04% | 1,936,639 |
| 2011-08-01 | 2011-07-28 | 2.430 | 798,432 | -14,813 | 0.04% | 1,940,401 |
| 2011-07-29 | 2011-07-27 | 2.498 | 813,245 | -16,294 | 0.04% | 2,031,300 |
| 2011-07-28 | 2011-07-26 | 2.403 | 829,539 | +31,107 | 0.04% | 1,993,599 |
| 2011-07-25 | 2011-07-21 | 2.538 | 798,432 | +14,813 | 0.04% | 2,026,641 |
| 2011-07-21 | 2011-07-19 | 2.525 | 783,619 | +7,407 | 0.04% | 1,978,461 |
| 2011-07-20 | 2011-07-18 | 2.538 | 776,212 | +741 | 0.04% | 1,970,240 |
| 2011-07-12 | 2011-07-08 | 2.687 | 775,471 | +25,923 | 0.04% | 2,083,529 |
| 2011-07-11 | 2011-07-07 | 2.700 | 749,548 | -14,813 | 0.04% | 2,024,000 |
| 2011-07-08 | 2011-07-06 | 2.619 | 764,361 | -14,814 | 0.04% | 2,002,079 |
| 2011-07-04 | 2011-06-29 | 2.673 | 779,175 | -25,182 | 0.04% | 2,082,961 |
| 2011-06-30 | 2011-06-28 | 2.525 | 804,357 | -8,147 | 0.04% | 2,030,820 |
| 2011-06-29 | 2011-06-27 | 2.525 | 812,504 | +39,995 | 0.04% | 2,051,389 |
| 2011-06-27 | 2011-06-23 | 2.660 | 772,509 | -2,222 | 0.04% | 2,054,711 |
| 2011-06-20 | 2011-06-16 | 2.619 | 774,731 | -32,589 | 0.04% | 2,029,241 |
| 2011-06-17 | 2011-06-15 | 2.592 | 807,320 | -3,703 | 0.04% | 2,092,801 |
| 2011-06-16 | 2011-06-14 | 2.673 | 811,023 | +7,407 | 0.04% | 2,168,100 |
| 2011-06-13 | 2011-06-09 | 2.741 | 803,616 | +15,554 | 0.04% | 2,202,549 |
| 2011-06-07 | 2011-06-02 | 2.984 | 788,062 | +10,369 | 0.04% | 2,351,439 |
| 2011-06-02 | 2011-05-31 | 3.119 | 777,693 | -2,963 | 0.04% | 2,425,499 |
| 2011-06-01 | 2011-05-30 | 3.092 | 780,656 | -9,628 | 0.04% | 2,413,660 |
| 2011-05-30 | 2011-05-26 | 3.011 | 790,284 | -3,704 | 0.04% | 2,379,409 |
| 2011-05-26 | 2011-05-24 | 3.092 | 793,988 | -11,110 | 0.04% | 2,454,881 |
| 2011-05-25 | 2011-05-23 | 3.078 | 805,098 | -63,696 | 0.04% | 2,478,361 |
| 2011-05-24 | 2011-05-20 | 3.146 | 868,794 | +33,329 | 0.05% | 2,733,089 |
| 2011-05-23 | 2011-05-19 | 3.186 | 835,465 | -6,666 | 0.05% | 2,662,081 |
| 2011-05-20 | 2011-05-18 | 3.146 | 842,131 | +22,220 | 0.05% | 2,649,211 |
| 2011-05-19 | 2011-05-17 | 3.132 | 819,911 | +14,813 | 0.04% | 2,568,240 |
| 2011-05-18 | 2011-05-16 | 3.173 | 805,098 | -37,033 | 0.04% | 2,554,451 |
| 2011-05-17 | 2011-05-13 | 3.213 | 842,131 | -94,064 | 0.05% | 2,706,061 |
| 2011-05-11 | 2011-05-06 | 3.105 | 936,195 | +8,888 | 0.05% | 2,907,202 |
| 2011-05-09 | 2011-05-05 | 3.065 | 927,307 | -3,703 | 0.05% | 2,842,041 |
| 2011-05-06 | 2011-05-04 | 3.105 | 931,010 | -741 | 0.05% | 2,891,100 |
| 2011-05-05 | 2011-05-03 | 3.092 | 931,751 | -17,035 | 0.05% | 2,880,821 |
| 2011-05-04 | 2011-04-29 | 3.051 | 948,786 | +7,407 | 0.05% | 2,895,061 |
| 2011-05-03 | 2011-04-28 | 3.119 | 941,379 | +7,406 | 0.05% | 2,936,010 |
| 2011-04-29 | 2011-04-27 | 3.159 | 933,973 | -34,070 | 0.05% | 2,950,742 |
| 2011-04-28 | 2011-04-26 | 3.132 | 968,043 | -101,470 | 0.05% | 3,032,240 |
| 2011-04-27 | 2011-04-21 | 3.119 | 1,069,513 | -15,554 | 0.06% | 3,335,639 |
| 2011-04-26 | 2011-04-20 | 3.173 | 1,085,067 | -320,706 | 0.06% | 3,442,749 |
| 2011-04-21 | 2011-04-19 | 3.011 | 1,405,773 | -139,244 | 0.08% | 4,232,540 |
| 2011-04-20 | 2011-04-18 | 3.038 | 1,545,017 | -46,662 | 0.08% | 4,693,499 |
| 2011-04-19 | 2011-04-15 | 3.065 | 1,591,679 | +27,405 | 0.09% | 4,878,231 |
| 2011-04-18 | 2011-04-14 | 3.105 | 1,564,274 | +37,033 | 0.08% | 4,857,599 |
| 2011-04-15 | 2011-04-13 | 3.146 | 1,527,241 | +35,551 | 0.08% | 4,804,459 |
| 2011-04-13 | 2011-04-11 | 3.159 | 1,491,690 | +99,989 | 0.08% | 4,712,761 |
| 2011-04-12 | 2011-04-08 | 3.119 | 1,391,701 | -31,107 | 0.08% | 4,340,491 |
| 2011-04-11 | 2011-04-07 | 3.132 | 1,422,808 | -15,554 | 0.08% | 4,456,719 |
| 2011-04-08 | 2011-04-06 | 3.132 | 1,438,362 | +69,622 | 0.08% | 4,505,440 |
| 2011-04-07 | 2011-04-04 | 3.254 | 1,368,740 | -134,060 | 0.07% | 4,453,680 |
| 2011-04-06 | 2011-04-01 | 3.213 | 1,502,800 | +282,933 | 0.08% | 4,829,021 |
| 2011-04-04 | 2011-03-31 | 3.132 | 1,219,867 | -34,071 | 0.07% | 3,821,039 |
| 2011-04-01 | 2011-03-30 | 3.186 | 1,253,938 | +13,332 | 0.07% | 3,995,481 |
| 2011-03-31 | 2011-03-29 | 3.173 | 1,240,606 | -111,099 | 0.07% | 3,936,250 |
| 2011-03-30 | 2011-03-28 | 2.984 | 1,351,705 | +14,813 | 0.07% | 4,033,250 |
| 2011-03-29 | 2011-03-25 | 2.930 | 1,336,892 | +7,407 | 0.07% | 3,916,851 |
| 2011-03-28 | 2011-03-24 | 3.011 | 1,329,485 | +66,659 | 0.07% | 4,002,850 |
| 2011-03-25 | 2011-03-23 | 3.065 | 1,262,826 | -20,738 | 0.07% | 3,870,351 |
| 2011-03-24 | 2011-03-22 | 3.092 | 1,283,564 | -74,807 | 0.07% | 3,968,570 |
| 2011-03-23 | 2011-03-21 | 2.970 | 1,358,371 | +108,137 | 0.07% | 4,034,801 |
| 2011-03-22 | 2011-03-18 | 3.105 | 1,250,234 | +17,035 | 0.07% | 3,882,399 |
| 2011-03-21 | 2011-03-17 | 3.065 | 1,233,199 | -62,216 | 0.07% | 3,779,549 |
| 2011-03-18 | 2011-03-16 | 3.065 | 1,295,415 | +25,183 | 0.07% | 3,970,231 |
| 2011-03-17 | 2011-03-15 | 2.889 | 1,270,232 | -36,293 | 0.07% | 3,670,099 |
| 2011-03-16 | 2011-03-14 | 2.822 | 1,306,525 | -22,219 | 0.07% | 3,686,761 |
| 2011-03-15 | 2011-03-11 | 2.808 | 1,328,744 | +14,813 | 0.07% | 3,731,519 |
| 2011-03-14 | 2011-03-10 | 2.822 | 1,313,931 | +7,406 | 0.07% | 3,707,659 |
| 2011-03-11 | 2011-03-09 | 2.835 | 1,306,525 | -37,033 | 0.07% | 3,704,401 |
| 2011-03-10 | 2011-03-08 | 2.835 | 1,343,558 | -26,663 | 0.07% | 3,809,401 |
| 2011-03-09 | 2011-03-07 | 2.781 | 1,370,221 | -16,295 | 0.07% | 3,810,999 |
| 2011-03-08 | 2011-03-04 | 2.835 | 1,386,516 | +11,851 | 0.07% | 3,931,200 |
| 2011-03-07 | 2011-03-03 | 2.862 | 1,374,665 | -11,110 | 0.07% | 3,934,719 |
| 2011-03-03 | 2011-03-01 | 2.903 | 1,385,775 | -8,888 | 0.07% | 4,022,649 |
| 2011-03-02 | 2011-02-28 | 2.876 | 1,394,663 | -1,481 | 0.08% | 4,010,789 |
| 2011-03-01 | 2011-02-25 | 2.795 | 1,396,144 | -7,407 | 0.08% | 3,901,949 |
| 2011-02-28 | 2011-02-24 | 2.714 | 1,403,551 | +35,552 | 0.08% | 3,808,950 |
| 2011-02-24 | 2011-02-22 | 2.970 | 1,367,999 | -741 | 0.07% | 4,063,399 |
| 2011-02-23 | 2011-02-21 | 2.943 | 1,368,740 | +18,516 | 0.07% | 4,028,640 |
| 2011-02-22 | 2011-02-18 | 2.876 | 1,350,224 | +82,214 | 0.07% | 3,882,991 |
| 2011-02-21 | 2011-02-17 | 2.957 | 1,268,010 | -69,622 | 0.07% | 3,749,279 |
| 2011-02-18 | 2011-02-16 | 2.660 | 1,337,632 | +51,105 | 0.07% | 3,557,819 |
| 2011-02-09 | 2011-02-07 | 2.592 | 1,286,527 | +20,739 | 0.07% | 3,335,041 |
| 2011-02-08 | 2011-02-02 | 2.687 | 1,265,788 | +11,110 | 0.07% | 3,400,909 |
| 2011-02-07 | 2011-01-31 | 2.660 | 1,254,678 | +74,066 | 0.07% | 3,337,179 |
| 2011-02-01 | 2011-01-28 | 2.700 | 1,180,612 | -135,541 | 0.06% | 3,187,999 |
| 2011-01-31 | 2011-01-27 | 2.700 | 1,316,153 | +140,725 | 0.07% | 3,553,999 |
| 2011-01-28 | 2011-01-26 | 2.700 | 1,175,428 | -5,184 | 0.06% | 3,174,001 |
| 2011-01-27 | 2011-01-25 | 2.714 | 1,180,612 | -39,255 | 0.06% | 3,203,939 |
| 2011-01-25 | 2011-01-21 | 2.727 | 1,219,867 | -6,666 | 0.07% | 3,326,939 |
| 2011-01-24 | 2011-01-20 | 2.741 | 1,226,533 | +59,993 | 0.07% | 3,361,679 |
| 2011-01-21 | 2011-01-19 | 2.754 | 1,166,540 | -502,908 | 0.06% | 3,213,000 |
| 2011-01-20 | 2011-01-18 | 2.754 | 1,669,448 | -22,220 | 0.09% | 4,598,160 |
| 2011-01-18 | 2011-01-14 | 2.808 | 1,691,668 | +533,275 | 0.09% | 4,750,720 |
| 2011-01-17 | 2011-01-13 | 2.754 | 1,158,393 | +45,921 | 0.06% | 3,190,561 |
| 2011-01-14 | 2011-01-12 | 2.714 | 1,112,472 | +23,701 | 0.06% | 3,019,021 |
| 2011-01-12 | 2011-01-10 | 2.741 | 1,088,771 | +29,627 | 0.06% | 2,984,101 |
| 2011-01-11 | 2011-01-07 | 2.754 | 1,059,144 | -8,888 | 0.06% | 2,917,200 |
| 2011-01-10 | 2011-01-06 | 2.768 | 1,068,032 | -11,110 | 0.06% | 2,956,100 |
| 2011-01-07 | 2011-01-05 | 2.768 | 1,079,142 | +44,440 | 0.06% | 2,986,850 |
| 2011-01-06 | 2011-01-04 | 2.754 | 1,034,702 | -344,407 | 0.06% | 2,849,879 |
| 2011-01-05 | 2011-01-03 | 2.822 | 1,379,109 | -6,666 | 0.08% | 3,891,579 |
| 2011-01-04 | 2010-12-31 | 2.876 | 1,385,775 | +45,180 | 0.08% | 3,985,229 |
| 2011-01-03 | 2010-12-29 | 2.714 | 1,340,595 | +11,110 | 0.08% | 3,638,100 |
| 2010-12-30 | 2010-12-28 | 2.687 | 1,329,485 | +72,585 | 0.08% | 3,572,050 |
| 2010-12-29 | 2010-12-24 | 2.741 | 1,256,900 | -21,480 | 0.07% | 3,444,909 |
| 2010-12-28 | 2010-12-22 | 2.700 | 1,278,380 | +266,638 | 0.07% | 3,452,001 |
| 2010-12-23 | 2010-12-21 | 2.849 | 1,011,742 | -174,055 | 0.06% | 2,882,260 |
| 2010-12-22 | 2010-12-20 | 2.957 | 1,185,797 | +180,721 | 0.07% | 3,506,190 |
| 2010-12-21 | 2010-12-17 | 2.957 | 1,005,076 | 0.06% | 2,971,830 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy