History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.640 6,038,000 +0 0.24% 15,940,320
2025-10-13 2025-10-09 2.720 6,038,000 +0 0.24% 16,423,360
2025-10-10 2025-10-08 2.600 6,038,000 +0 0.24% 15,698,800
2025-10-09 2025-10-06 2.710 6,038,000 +0 0.24% 16,362,980
2025-10-08 2025-10-03 2.750 6,038,000 +0 0.24% 16,604,500
2025-10-06 2025-10-02 2.753 6,038,000 +0 0.24% 16,625,061
2025-10-03 2025-09-30 2.764 6,038,000 +73,255 0.24% 16,686,183
2025-10-02 2025-09-29 2.733 5,964,745 +0 0.24% 16,302,600
2025-09-30 2025-09-26 2.713 5,964,745 +9,879 0.24% 16,181,840
2025-09-26 2025-09-24 2.602 5,954,866 +9,878 0.24% 15,491,960
2025-09-24 2025-09-22 2.541 5,944,988 +78,042 0.24% 15,105,181
2025-09-23 2025-09-19 2.591 5,866,946 +9,879 0.24% 15,203,840
2025-09-22 2025-09-18 2.683 5,857,067 -39,515 0.24% 15,711,849
2025-09-18 2025-09-16 2.500 5,896,582 +39,515 0.24% 14,743,430
2025-09-09 2025-09-05 2.561 5,857,067 -666,811 0.24% 15,000,369
2025-09-08 2025-09-04 2.440 6,523,878 -392,183 0.26% 15,915,640
2025-09-04 2025-09-02 2.399 6,916,061 +395,147 0.28% 16,592,369
2025-09-03 2025-09-01 2.399 6,520,914 +592,720 0.26% 15,644,369
2025-09-02 2025-08-29 2.419 5,928,194 -592,720 0.24% 14,342,391
2025-08-29 2025-08-27 2.348 6,520,914 +395,147 0.26% 15,314,319
2025-08-25 2025-08-21 2.389 6,125,767 -196,586 0.25% 14,634,359
2025-08-21 2025-08-19 2.440 6,322,353 +197,574 0.26% 15,424,000
2025-08-20 2025-08-18 2.429 6,124,779 -40,503 0.25% 14,879,999
2025-08-04 2025-07-31 2.328 6,165,282 +29,636 0.25% 14,354,300
2025-08-01 2025-07-30 2.379 6,135,646 +197,574 0.25% 14,595,850
2025-07-18 2025-07-16 2.359 5,938,072 +40,502 0.24% 14,005,629
2025-07-16 2025-07-14 2.409 5,897,570 +41,491 0.24% 14,208,600
2025-07-08 2025-07-04 2.599 5,856,079 -81,006 0.24% 15,221,856
2025-07-07 2025-07-03 2.579 5,937,085 +156,739 0.24% 15,308,958
2025-07-04 2025-07-02 2.527 5,780,346 +577,073 0.24% 14,604,301
2025-06-23 2025-06-19 2.423 5,203,273 +40,395 0.22% 12,605,301
2025-06-17 2025-06-13 2.547 5,162,878 -200,052 0.21% 13,151,601
2025-06-04 2025-06-02 2.277 5,362,930 +123,109 0.22% 12,211,441
2025-06-03 2025-05-30 2.350 5,239,821 -9,618 0.22% 12,312,481
2025-06-02 2025-05-29 2.371 5,249,439 -663,633 0.22% 12,444,241
2025-05-29 2025-05-27 2.371 5,913,072 -4,809 0.25% 14,017,439
2025-05-19 2025-05-15 2.298 5,917,881 +73,096 0.25% 13,598,130
2025-05-15 2025-05-13 2.256 5,844,785 +19,235 0.24% 13,187,089
2025-05-07 2025-05-02 2.246 5,825,550 +4,809 0.24% 13,083,121
2025-05-02 2025-04-29 2.287 5,820,741 +19,236 0.24% 13,314,401
2025-04-25 2025-04-23 2.287 5,801,505 +9,618 0.24% 13,270,400
2025-03-28 2025-03-26 2.360 5,791,887 -48,089 0.24% 13,669,940
2025-03-26 2025-03-24 2.319 5,839,976 -9,618 0.24% 13,540,559
2025-03-07 2025-03-05 2.350 5,849,594 -28,854 0.24% 13,745,319
2025-03-05 2025-03-03 2.402 5,878,448 -952,170 0.24% 14,118,720
2025-02-11 2025-02-07 2.246 6,830,618 -22,121 0.28% 15,340,320
2025-02-10 2025-02-06 2.194 6,852,739 -25,968 0.28% 15,033,750
2025-02-07 2025-02-05 2.079 6,878,707 +48,089 0.29% 14,303,999
2025-02-03 2025-01-24 2.152 6,830,618 -48,089 0.28% 14,701,140
2024-11-18 2024-11-14 2.048 6,878,707 -80,791 0.29% 14,089,439
2024-11-08 2024-11-06 2.267 6,959,498 -9,617 0.29% 15,774,481
2024-11-07 2024-11-05 2.298 6,969,115 -9,618 0.29% 16,013,659
2024-11-05 2024-11-01 2.385 6,978,733 +102,811 0.29% 16,643,758
2024-10-30 2024-10-28 2.469 6,875,922 -18,952 0.29% 16,979,041
2024-10-24 2024-10-22 2.395 6,894,874 -9,476 0.29% 16,516,520
2024-10-16 2024-10-14 2.237 6,904,350 -25,586 0.29% 15,446,320
2024-10-15 2024-10-10 2.206 6,929,936 +9,476 0.29% 15,284,170
2024-10-14 2024-10-09 2.142 6,920,460 -14,214 0.29% 14,825,091
2024-10-10 2024-10-08 2.258 6,934,674 +18,952 0.29% 15,660,520
2024-10-09 2024-10-07 2.585 6,915,722 -9,476 0.29% 17,880,101
2024-10-07 2024-10-03 2.301 6,925,198 +4,738 0.29% 15,931,441
2024-10-02 2024-09-27 2.132 6,920,460 -17,057 0.29% 14,752,061
2024-09-30 2024-09-26 2.058 6,937,517 +25,586 0.29% 14,275,950
2024-09-27 2024-09-25 1.994 6,911,931 +17,057 0.29% 13,785,660
2024-09-26 2024-09-24 2.026 6,894,874 -18,952 0.29% 13,969,920
2024-08-05 2024-08-01 2.079 6,913,826 -9,477 0.29% 14,373,119
2024-07-31 2024-07-29 2.279 6,923,303 +4,739 0.29% 15,780,961
2024-07-29 2024-07-25 2.248 6,918,564 +3,790 0.29% 15,551,129
2024-07-23 2024-07-19 2.142 6,914,774 -284,286 0.29% 14,812,910
2024-07-22 2024-07-18 2.153 7,199,060 -66,333 0.30% 15,497,881
2024-07-19 2024-07-17 2.058 7,265,393 +66,333 0.31% 14,950,650
2024-07-17 2024-07-15 2.174 7,199,060 -71,071 0.30% 15,649,821
2024-07-05 2024-07-03 2.322 7,270,131 +264,057 0.31% 16,877,649
2024-07-03 2024-06-28 2.212 7,006,074 -45,660 0.31% 15,497,439
2024-07-02 2024-06-27 2.179 7,051,734 +45,660 0.31% 15,366,779
2024-06-28 2024-06-26 2.212 7,006,074 +18,264 0.31% 15,497,439
2024-06-27 2024-06-25 2.278 6,987,810 -45,660 0.31% 15,916,159
2024-06-26 2024-06-24 2.245 7,033,470 -25,570 0.31% 15,789,099
2024-06-25 2024-06-21 2.245 7,059,040 +45,660 0.31% 15,846,500
2024-06-24 2024-06-20 2.256 7,013,380 -21,917 0.31% 15,820,800
2024-06-21 2024-06-19 2.256 7,035,297 -36,528 0.31% 15,870,241
2024-06-19 2024-06-17 2.201 7,071,825 +45,660 0.31% 15,565,440
2024-06-13 2024-06-11 2.311 7,026,165 -9,132 0.31% 16,234,341
2024-06-12 2024-06-07 2.365 7,035,297 -20,090 0.31% 16,640,641
2024-06-11 2024-06-06 2.201 7,055,387 -22,830 0.31% 15,529,260
2024-05-31 2024-05-29 2.157 7,078,217 -3,653 0.31% 15,269,470
2024-05-30 2024-05-28 2.081 7,081,870 +9,132 0.31% 14,734,500
2024-05-29 2024-05-27 2.102 7,072,738 -18,264 0.31% 14,870,400
2024-05-28 2024-05-24 2.015 7,091,002 +9,132 0.31% 14,287,600
2024-05-27 2024-05-23 1.971 7,081,870 +4,566 0.31% 13,959,000
2024-05-23 2024-05-21 1.960 7,077,304 +4,566 0.31% 13,872,500
2024-05-22 2024-05-20 2.026 7,072,738 -2,740 0.31% 14,328,250
2024-05-21 2024-05-17 2.004 7,075,478 +22,830 0.31% 14,178,841
2024-05-14 2024-05-10 1.960 7,052,648 -38,354 0.31% 13,824,171
2024-05-09 2024-05-07 1.883 7,091,002 +9,132 0.31% 13,355,800
2024-05-02 2024-04-29 1.829 7,081,870 +63,924 0.31% 12,950,850
2024-04-30 2024-04-26 1.807 7,017,946 +56,618 0.31% 12,680,250
2024-04-29 2024-04-25 1.796 6,961,328 +63,925 0.30% 12,501,721
2024-04-26 2024-04-24 1.785 6,897,403 +62,097 0.30% 12,311,389
2024-04-25 2024-04-23 1.763 6,835,306 +27,396 0.30% 12,050,850
2024-04-22 2024-04-18 1.785 6,807,910 +36,528 0.30% 12,151,650
2024-04-16 2024-04-12 1.829 6,771,382 -25,569 0.30% 12,383,050
2024-04-12 2024-04-10 1.862 6,796,951 +27,396 0.30% 12,653,099
2024-04-02 2024-03-27 1.752 6,769,555 +27,396 0.30% 11,860,799
2024-03-26 2024-03-22 1.851 6,742,159 +27,396 0.30% 12,477,269
2024-03-25 2024-03-21 1.883 6,714,763 +2,739 0.29% 12,647,159
2024-03-14 2024-03-12 2.004 6,712,024 -5,479 0.29% 13,450,500
2024-03-06 2024-03-04 1.982 6,717,503 -7,306 0.29% 13,314,360
2024-02-28 2024-02-26 2.015 6,724,809 +27,396 0.29% 13,549,761
2024-02-22 2024-02-20 1.949 6,697,413 +18,264 0.29% 13,054,521
2024-02-20 2024-02-16 1.927 6,679,149 +6,393 0.29% 12,872,641
2024-02-01 2024-01-30 1.851 6,672,756 +4,566 0.29% 12,348,830
2024-01-29 2024-01-25 1.894 6,668,190 -68,490 0.29% 12,632,460
2024-01-26 2024-01-24 1.785 6,736,680 -16,438 0.29% 12,024,510
2023-11-27 2023-11-23 1.927 6,753,118 -54,792 0.30% 13,015,200
2023-11-24 2023-11-22 1.873 6,807,910 +54,792 0.30% 12,748,050
2023-11-23 2023-11-21 1.894 6,753,118 +68,490 0.30% 12,793,350
2023-10-26 2023-10-24 1.927 6,684,628 -7,305 0.29% 12,883,200
2023-10-24 2023-10-19 1.949 6,691,933 -14,612 0.29% 13,043,839
2023-10-19 2023-10-17 2.015 6,706,545 -23,743 0.29% 13,512,961
2023-10-16 2023-10-12 1.982 6,730,288 +9,132 0.29% 13,339,700
2023-10-06 2023-10-04 1.916 6,721,156 -9,132 0.29% 12,880,000
2023-09-29 2023-09-27 1.993 6,730,288 -4,566 0.29% 13,413,400
2023-09-25 2023-09-21 2.004 6,734,854 +53,879 0.29% 13,496,250
2023-09-21 2023-09-19 2.102 6,680,975 -5,479 0.29% 14,046,720
2023-09-18 2023-09-14 2.092 6,686,454 -10,959 0.29% 13,985,020
2023-09-15 2023-09-13 2.070 6,697,413 +257,523 0.29% 13,861,261
2023-09-14 2023-09-12 2.081 6,439,890 +35,615 0.28% 13,398,800
2023-09-12 2023-09-07 2.081 6,404,275 +547,920 0.28% 13,324,700
2023-09-11 2023-09-06 2.081 5,856,355 +7,306 0.26% 12,184,700
2023-09-07 2023-09-05 2.146 5,849,049 +10,958 0.26% 12,553,799
2023-09-06 2023-09-04 2.146 5,838,091 +16,438 0.26% 12,530,280
2023-09-05 2023-08-31 2.135 5,821,653 -100,452 0.25% 12,431,249
2023-09-04 2023-08-30 2.124 5,922,105 +71,229 0.26% 12,580,899
2023-08-31 2023-08-29 2.551 5,850,876 +13,698 0.26% 14,928,311
2023-08-30 2023-08-28 2.453 5,837,178 +12,785 0.26% 14,318,081
2023-08-28 2023-08-24 2.497 5,824,393 +9,132 0.26% 14,541,840
2023-08-24 2023-08-22 2.530 5,815,261 -5,479 0.25% 14,710,080
2023-08-22 2023-08-18 2.661 5,820,740 -10,958 0.25% 15,488,820
2023-08-14 2023-08-10 2.716 5,831,698 +913 0.26% 15,837,279
2023-08-10 2023-08-08 2.705 5,830,785 +5,479 0.26% 15,770,949
2023-07-28 2023-07-26 2.727 5,825,306 +5,479 0.26% 15,883,710
2023-07-24 2023-07-20 2.760 5,819,827 +5,479 0.25% 16,059,960
2023-07-20 2023-07-18 2.781 5,814,348 +29,223 0.25% 16,172,181
2023-07-18 2023-07-13 2.814 5,785,125 -42,007 0.25% 16,280,949
2023-07-14 2023-07-12 2.803 5,827,132 +36,528 0.26% 16,335,359
2023-07-07 2023-07-05 2.897 5,790,604 +5,479 0.25% 16,772,894
2023-07-06 2023-07-04 2.964 5,785,125 +120,616 0.25% 17,145,217
2023-07-04 2023-06-30 2.930 5,664,509 -3,576 0.25% 16,597,701
2023-06-30 2023-06-28 2.952 5,668,085 +5,365 0.25% 16,734,959
2023-06-27 2023-06-23 2.852 5,662,720 +14,306 0.25% 16,149,149
2023-06-20 2023-06-16 3.064 5,648,414 -44,708 0.25% 17,308,580
2023-06-16 2023-06-14 2.997 5,693,122 +5,365 0.25% 17,063,560
2023-06-15 2023-06-13 3.031 5,687,757 +5,365 0.25% 17,238,310
2023-06-14 2023-06-12 3.087 5,682,392 +76,004 0.25% 17,539,800
2023-05-30 2023-05-25 3.288 5,606,388 -7,154 0.25% 18,433,799
2023-05-23 2023-05-19 3.377 5,613,542 +25,037 0.25% 18,959,561
2023-05-19 2023-05-17 3.433 5,588,505 -61,697 0.25% 19,187,500
2023-05-18 2023-05-16 3.456 5,650,202 -30,402 0.25% 19,525,709
2023-05-09 2023-05-05 3.377 5,680,604 +28,613 0.25% 19,186,061
2023-05-05 2023-05-03 3.500 5,651,991 +1,789 0.25% 19,784,732
2023-05-03 2023-04-28 3.400 5,650,202 +8,941 0.25% 19,209,759
2023-04-28 2023-04-26 3.579 5,641,261 -447,080 0.25% 20,188,802
2023-04-26 2023-04-24 3.568 6,088,341 -67,062 0.27% 21,720,710
2023-04-24 2023-04-20 3.512 6,155,403 -1,788 0.28% 21,615,760
2023-04-19 2023-04-17 3.400 6,157,191 -1,789 0.28% 20,933,439
2023-04-18 2023-04-14 3.277 6,158,980 -7,153 0.28% 20,181,841
2023-04-17 2023-04-13 3.187 6,166,133 -4,471 0.28% 19,653,600
2023-04-13 2023-04-11 3.098 6,170,604 -27,719 0.28% 19,115,771
2023-04-12 2023-04-06 2.975 6,198,323 +34,873 0.28% 18,439,121
2023-04-06 2023-04-03 3.020 6,163,450 +4,470 0.28% 18,611,099
2023-04-03 2023-03-30 3.266 6,158,980 -17,883 0.28% 20,112,961
2023-03-31 2023-03-29 3.221 6,176,863 -715,329 0.28% 19,895,040
2023-03-20 2023-03-16 3.020 6,892,192 -26,824 0.31% 20,811,601
2023-03-17 2023-03-15 2.964 6,919,016 +26,824 0.31% 20,505,699
2023-03-15 2023-03-13 2.952 6,892,192 -894 0.31% 20,349,121
2023-03-09 2023-03-07 3.187 6,893,086 -894 0.31% 21,970,651
2023-03-07 2023-03-03 3.165 6,893,980 -49,179 0.31% 21,819,300
2023-03-06 2023-03-02 3.064 6,943,159 -894 0.31% 21,276,101
2023-03-03 2023-03-01 3.120 6,944,053 -10,730 0.31% 21,667,140
2023-02-27 2023-02-23 3.087 6,954,783 +16,989 0.31% 21,467,281
2023-02-24 2023-02-22 3.187 6,937,794 +22,354 0.31% 22,113,151
2023-02-22 2023-02-20 3.266 6,915,440 -894 0.31% 22,583,281
2023-02-20 2023-02-16 3.221 6,916,334 -53,650 0.31% 22,276,800
2023-02-16 2023-02-14 3.031 6,969,984 -53,649 0.31% 21,124,451
2023-02-13 2023-02-09 2.919 7,023,633 +24,142 0.31% 20,501,549
2023-02-09 2023-02-07 2.897 6,999,491 -53,650 0.31% 20,274,520
2023-02-08 2023-02-06 2.829 7,053,141 +11,625 0.32% 19,956,641
2023-02-07 2023-02-03 2.930 7,041,516 +53,649 0.31% 20,632,499
2023-02-06 2023-02-02 2.885 6,987,867 -4,471 0.31% 20,162,701
2023-02-03 2023-02-01 2.841 6,992,338 +45,603 0.31% 19,862,801
2023-02-02 2023-01-31 2.885 6,946,735 +8,941 0.31% 20,044,019
2023-01-31 2023-01-27 2.997 6,937,794 +3,577 0.31% 20,794,121
2023-01-30 2023-01-26 2.986 6,934,217 +13,412 0.31% 20,705,850
2023-01-20 2023-01-18 3.031 6,920,805 -293,284 0.31% 20,975,401
2023-01-19 2023-01-17 2.919 7,214,089 -4,471 0.32% 21,057,479
2023-01-18 2023-01-16 2.785 7,218,560 +67,062 0.32% 20,101,769
2023-01-17 2023-01-13 2.762 7,151,498 +5,365 0.32% 19,755,059
2023-01-13 2023-01-11 2.818 7,146,133 +21,460 0.32% 20,139,839
2023-01-12 2023-01-10 2.941 7,124,673 +44,708 0.32% 20,955,839
2023-01-11 2023-01-09 2.897 7,079,965 +447,080 0.32% 20,507,619
2023-01-10 2023-01-06 2.941 6,632,885 -33,084 0.30% 19,509,340
2023-01-05 2023-01-03 2.651 6,665,969 -35,766 0.30% 17,668,350
2023-01-04 2022-12-30 2.583 6,701,735 -22,354 0.30% 17,313,449
2023-01-03 2022-12-29 2.528 6,724,089 -216,387 0.30% 16,995,199
2022-12-30 2022-12-28 2.539 6,940,476 -36,661 0.31% 17,619,739
2022-12-29 2022-12-23 2.270 6,977,137 +34,872 0.31% 15,840,090
2022-12-23 2022-12-21 2.293 6,942,265 +8,942 0.31% 15,916,201
2022-12-22 2022-12-20 2.337 6,933,323 -63,485 0.31% 16,205,860
2022-12-20 2022-12-16 2.349 6,996,808 -31,296 0.31% 16,432,499
2022-12-19 2022-12-15 2.393 7,028,104 +1,788 0.31% 16,820,400
2022-12-16 2022-12-14 2.315 7,026,316 +35,767 0.31% 16,266,061
2022-12-15 2022-12-13 2.281 6,990,549 +278,084 0.31% 15,948,719
2022-12-14 2022-12-12 2.326 6,712,465 +17,883 0.30% 15,614,559
2022-12-13 2022-12-09 2.449 6,694,582 -89,416 0.30% 16,396,530
2022-12-12 2022-12-08 2.449 6,783,998 +6,259 0.30% 16,615,530
2022-12-09 2022-12-07 2.371 6,777,739 +29,507 0.30% 16,069,600
2022-12-08 2022-12-06 2.483 6,748,232 -11,624 0.30% 16,754,341
2022-12-07 2022-12-05 2.494 6,759,856 +5,365 0.30% 16,858,801
2022-12-06 2022-12-02 2.393 6,754,491 +34,872 0.30% 16,165,561
2022-12-05 2022-12-01 2.472 6,719,619 -59,908 0.30% 16,608,151
2022-12-01 2022-11-29 2.472 6,779,527 -35,767 0.30% 16,756,219
2022-11-30 2022-11-28 2.438 6,815,294 +26,825 0.30% 16,615,961
2022-11-29 2022-11-25 2.494 6,788,469 +17,883 0.30% 16,930,160
2022-11-28 2022-11-24 2.550 6,770,586 -148,430 0.30% 17,264,161
2022-11-25 2022-11-23 2.595 6,919,016 +57,226 0.31% 17,952,159
2022-11-24 2022-11-22 2.483 6,861,790 +27,719 0.31% 17,036,280
2022-11-21 2022-11-17 2.639 6,834,071 -89,416 0.31% 18,037,480
2022-11-18 2022-11-16 2.617 6,923,487 +123,394 0.31% 18,118,620
2022-11-16 2022-11-14 2.550 6,800,093 +126,971 0.30% 17,339,400
2022-11-15 2022-11-11 2.561 6,673,122 -121,606 0.30% 17,090,270
2022-11-14 2022-11-10 2.494 6,794,728 +112,664 0.30% 16,945,770
2022-11-11 2022-11-09 2.595 6,682,064 -92,098 0.30% 17,337,361
2022-11-10 2022-11-08 2.483 6,774,162 +63,485 0.30% 16,818,719
2022-11-09 2022-11-07 2.472 6,710,677 +50,073 0.30% 16,586,050
2022-11-08 2022-11-04 2.472 6,660,604 -53,650 0.30% 16,462,290
2022-11-07 2022-11-03 2.326 6,714,254 +17,884 0.30% 15,618,721
2022-11-04 2022-11-02 2.360 6,696,370 +35,766 0.30% 15,801,789
2022-11-02 2022-10-31 2.371 6,660,604 +894 0.30% 15,791,880
2022-11-01 2022-10-28 2.460 6,659,710 +1,789 0.30% 16,385,601
2022-10-31 2022-10-27 2.528 6,657,921 -17,884 0.30% 16,827,959
2022-10-28 2022-10-26 2.662 6,675,805 -17,883 0.30% 17,769,081
2022-10-27 2022-10-25 2.595 6,693,688 +17,883 0.30% 17,367,520
2022-10-26 2022-10-24 2.460 6,675,805 -2,682 0.30% 16,425,201
2022-10-25 2022-10-21 2.583 6,678,487 -22,354 0.30% 17,253,390
2022-10-24 2022-10-20 2.416 6,700,841 -17,883 0.30% 16,187,040
2022-10-20 2022-10-18 2.393 6,718,724 +26,824 0.30% 16,079,959
2022-10-18 2022-10-14 2.259 6,691,900 -10,729 0.30% 15,117,681
2022-10-17 2022-10-13 2.237 6,702,629 -22,354 0.30% 14,991,999
2022-10-14 2022-10-12 2.103 6,724,983 +8,941 0.30% 14,139,479
2022-10-13 2022-10-11 2.136 6,716,042 -26,825 0.30% 14,346,010
2022-10-10 2022-10-06 2.125 6,742,867 +26,825 0.30% 14,327,901
2022-10-06 2022-10-03 2.013 6,716,042 +8,942 0.30% 13,519,800
2022-10-05 2022-09-30 2.047 6,707,100 -7,154 0.30% 13,726,829
2022-09-23 2022-09-21 2.281 6,714,254 -14,306 0.30% 15,318,361
2022-09-22 2022-09-20 2.349 6,728,560 -8,942 0.30% 15,802,500
2022-09-21 2022-09-19 2.382 6,737,502 -32,190 0.30% 16,049,551
2022-09-20 2022-09-16 2.449 6,769,692 +3,577 0.30% 16,580,491
2022-09-19 2022-09-15 2.449 6,766,115 -12,518 0.30% 16,571,730
2022-09-16 2022-09-14 2.550 6,778,633 +17,883 0.30% 17,284,680
2022-09-15 2022-09-13 2.617 6,760,750 -17,883 0.30% 17,692,740
2022-09-14 2022-09-09 2.718 6,778,633 -8,942 0.30% 18,421,830
2022-09-13 2022-09-08 2.595 6,787,575 +31,296 0.30% 17,611,121
2022-09-07 2022-09-05 2.393 6,756,279 -17,883 0.30% 16,169,840
2022-09-02 2022-08-31 2.203 6,774,162 +28,613 0.30% 14,924,719
2022-09-01 2022-08-30 2.270 6,745,549 -18,778 0.30% 15,314,320
2022-08-26 2022-08-24 2.360 6,764,327 -194,927 0.30% 15,962,151
2022-08-25 2022-08-23 2.460 6,959,254 +17,884 0.31% 17,122,601
2022-08-24 2022-08-22 2.516 6,941,370 +188,668 0.31% 17,466,749
2022-08-22 2022-08-18 2.360 6,752,702 +44,708 0.30% 15,934,719
2022-08-19 2022-08-17 2.304 6,707,994 +40,237 0.30% 15,454,119
2022-08-18 2022-08-16 2.181 6,667,757 -32,190 0.30% 14,541,150
2022-08-17 2022-08-15 2.170 6,699,947 -1,788 0.30% 14,536,420
2022-08-15 2022-08-11 2.024 6,701,735 +8,941 0.30% 13,565,949
2022-08-10 2022-08-08 2.136 6,692,794 +5,365 0.30% 14,296,351
2022-08-05 2022-08-03 2.125 6,687,429 +4,471 0.30% 14,210,101
2022-08-04 2022-08-02 2.114 6,682,958 -3,577 0.30% 14,125,860
2022-08-03 2022-08-01 2.315 6,686,535 -26,824 0.30% 15,479,461
2022-07-27 2022-07-25 2.371 6,713,359 -16,095 0.30% 15,916,959
2022-07-26 2022-07-22 2.393 6,729,454 -26,825 0.30% 16,105,639
2022-07-21 2022-07-19 2.438 6,756,279 +8,941 0.30% 16,472,080
2022-07-19 2022-07-15 2.483 6,747,338 +10,730 0.30% 16,752,121
2022-07-18 2022-07-14 2.695 6,736,608 +10,730 0.30% 18,156,941
2022-07-14 2022-07-12 2.740 6,725,878 -4,470 0.30% 18,428,901
2022-07-13 2022-07-11 2.695 6,730,348 +32,189 0.30% 18,140,069
2022-07-07 2022-07-05 2.925 6,698,159 +91,577 0.30% 19,594,677
2022-07-05 2022-06-30 3.027 6,606,582 +11,465 0.30% 20,000,969
2022-07-04 2022-06-29 2.959 6,595,117 -12,347 0.30% 19,517,580
2022-06-30 2022-06-28 3.107 6,607,464 -5,292 0.30% 20,528,079
2022-06-29 2022-06-27 3.016 6,612,756 -17,639 0.30% 19,944,681
2022-06-28 2022-06-24 2.982 6,630,395 +27,340 0.30% 19,772,341
2022-06-21 2022-06-17 2.869 6,603,055 -17,638 0.30% 18,942,111
2022-06-16 2022-06-14 2.925 6,620,693 +4,409 0.30% 19,368,059
2022-06-15 2022-06-13 2.891 6,616,284 -10,583 0.30% 19,130,101
2022-06-13 2022-06-09 2.982 6,626,867 -17,639 0.30% 19,761,821
2022-06-10 2022-06-08 2.869 6,644,506 -14,110 0.30% 19,061,021
2022-06-09 2022-06-07 2.914 6,658,616 +35,277 0.30% 19,403,499
2022-06-07 2022-06-02 2.925 6,623,339 +8,819 0.30% 19,375,800
2022-06-02 2022-05-31 3.095 6,614,520 +8,820 0.30% 20,475,001
2022-06-01 2022-05-30 2.937 6,605,700 +35,277 0.30% 19,399,099
2022-05-31 2022-05-27 2.993 6,570,423 +9,701 0.30% 19,668,000
2022-05-30 2022-05-26 3.095 6,560,722 -3,527 0.30% 20,308,471
2022-05-20 2022-05-18 3.107 6,564,249 -8,820 0.30% 20,393,819
2022-05-18 2022-05-16 3.016 6,573,069 +8,820 0.30% 19,824,981
2022-05-17 2022-05-13 3.016 6,564,249 -4,410 0.30% 19,798,379
2022-05-13 2022-05-11 2.959 6,568,659 -5,292 0.30% 19,439,280
2022-05-12 2022-05-10 2.925 6,573,951 +10,584 0.30% 19,231,321
2022-05-11 2022-05-06 3.095 6,563,367 +8,819 0.30% 20,316,659
2022-05-06 2022-05-04 3.311 6,554,548 -4,410 0.30% 21,701,440
2022-05-05 2022-05-03 3.345 6,558,958 +26,458 0.30% 21,939,151
2022-05-04 2022-04-29 3.413 6,532,500 -11,465 0.30% 22,295,071
2022-04-29 2022-04-27 3.220 6,543,965 -15,875 0.30% 21,072,801
2022-04-28 2022-04-26 3.175 6,559,840 -8,819 0.30% 20,826,401
2022-04-27 2022-04-25 3.198 6,568,659 +28,222 0.30% 21,003,360
2022-04-26 2022-04-22 3.458 6,540,437 -882 0.30% 22,618,800
2022-04-25 2022-04-21 3.402 6,541,319 +2,646 0.30% 22,251,000
2022-04-22 2022-04-20 3.515 6,538,673 +4,409 0.30% 22,983,399
2022-04-20 2022-04-14 3.515 6,534,264 -8,819 0.30% 22,967,902
2022-04-14 2022-04-12 3.504 6,543,083 +117,298 0.30% 22,924,710
2022-04-11 2022-04-07 3.685 6,425,785 +42,333 0.29% 23,679,499
2022-04-08 2022-04-06 3.855 6,383,452 -58,208 0.29% 24,609,198
2022-04-07 2022-04-04 3.708 6,441,660 +66,145 0.29% 23,884,079
2022-04-06 2022-04-01 3.696 6,375,515 -17,639 0.29% 23,566,540
2022-04-04 2022-03-31 3.685 6,393,154 -251,352 0.29% 23,559,251
2022-04-01 2022-03-30 3.572 6,644,506 -30,867 0.30% 23,732,102
2022-03-31 2022-03-29 3.481 6,675,373 +129,644 0.30% 23,236,829
2022-03-30 2022-03-28 3.651 6,545,729 -92,603 0.30% 23,898,841
2022-03-29 2022-03-25 3.504 6,638,332 +122,589 0.30% 23,258,430
2022-03-28 2022-03-24 3.685 6,515,743 -8,819 0.30% 24,011,000
2022-03-25 2022-03-23 3.719 6,524,562 -17,639 0.30% 24,265,439
2022-03-24 2022-03-22 3.617 6,542,201 +17,639 0.30% 23,663,420
2022-03-23 2022-03-21 3.572 6,524,562 -152,575 0.30% 23,303,699
2022-03-22 2022-03-18 3.470 6,677,137 -1,764 0.30% 23,167,259
2022-03-21 2022-03-17 3.334 6,678,901 -34,396 0.30% 22,264,620
2022-03-18 2022-03-16 3.402 6,713,297 -62,617 0.30% 22,836,002
2022-03-17 2022-03-15 2.971 6,775,914 +59,090 0.31% 20,129,460
2022-03-16 2022-03-14 3.572 6,716,824 -12,347 0.30% 23,990,399
2022-03-15 2022-03-11 3.855 6,729,171 -17,639 0.31% 25,941,999
2022-03-14 2022-03-10 3.969 6,746,810 -2,646 0.31% 26,775,000
2022-03-11 2022-03-09 3.901 6,749,456 -197,554 0.31% 26,326,320
2022-03-10 2022-03-08 3.651 6,947,010 -91,721 0.31% 25,363,942
2022-03-08 2022-03-04 3.402 7,038,731 -3,528 0.32% 23,943,000
2022-03-07 2022-03-03 3.470 7,042,259 -8,819 0.32% 24,434,101
2022-03-04 2022-03-02 3.515 7,051,078 -8,819 0.32% 24,784,500
2022-03-03 2022-03-01 3.515 7,059,897 -156,103 0.32% 24,815,499
2022-03-02 2022-02-28 3.345 7,216,000 -8,819 0.33% 24,136,900
2022-03-01 2022-02-25 3.334 7,224,819 -36,160 0.33% 24,084,479
2022-02-28 2022-02-24 3.061 7,260,979 +5,292 0.33% 22,229,101
2022-02-25 2022-02-23 3.118 7,255,687 +27,340 0.33% 22,624,250
2022-02-24 2022-02-22 3.163 7,228,347 +63,499 0.33% 22,866,840
2022-02-22 2022-02-18 3.322 7,164,848 -26,458 0.32% 23,803,321
2022-02-21 2022-02-17 3.436 7,191,306 -17,639 0.33% 24,706,621
2022-02-18 2022-02-16 3.266 7,208,945 +156,985 0.33% 23,541,122
2022-02-17 2022-02-15 3.492 7,051,960 +79,374 0.32% 24,627,680
2022-02-16 2022-02-14 3.481 6,972,586 +13,229 0.32% 24,271,421
2022-02-14 2022-02-10 3.708 6,959,357 -13,229 0.32% 25,803,571
2022-02-11 2022-02-09 3.572 6,972,586 +51,153 0.32% 24,903,901
2022-02-10 2022-02-08 3.538 6,921,433 +8,819 0.31% 24,485,759
2022-02-09 2022-02-07 3.708 6,912,614 +23,812 0.31% 25,630,260
2022-02-07 2022-01-31 3.572 6,888,802 -92,603 0.31% 24,604,651
2022-01-28 2022-01-26 3.583 6,981,405 -112,006 0.32% 25,014,560
2022-01-27 2022-01-25 3.572 7,093,411 +29,104 0.32% 25,335,450
2022-01-26 2022-01-24 3.572 7,064,307 +112,006 0.32% 25,231,500
2022-01-25 2022-01-21 3.606 6,952,301 -370,413 0.32% 25,067,939
2022-01-24 2022-01-20 3.787 7,322,714 +112,006 0.33% 27,732,019
2022-01-21 2022-01-19 3.889 7,210,708 -112,006 0.33% 28,043,678
2022-01-20 2022-01-18 3.832 7,322,714 +7,055 0.33% 28,064,139
2022-01-19 2022-01-17 3.685 7,315,659 +79,374 0.33% 26,958,751
2022-01-18 2022-01-14 3.866 7,236,285 +8,820 0.33% 27,979,052
2022-01-17 2022-01-13 3.821 7,227,465 +10,583 0.33% 27,617,149
2022-01-14 2022-01-12 3.708 7,216,882 -2,646 0.33% 26,758,410
2022-01-13 2022-01-11 3.628 7,219,528 +8,820 0.33% 26,195,201
2022-01-12 2022-01-10 3.572 7,210,708 +318,378 0.33% 25,754,399
2022-01-11 2022-01-07 3.606 6,892,330 -224,011 0.31% 24,851,702
2022-01-10 2022-01-06 3.787 7,116,341 +338,663 0.32% 26,950,459
2022-01-07 2022-01-05 3.923 6,777,678 -167,568 0.31% 26,590,101
2022-01-06 2022-01-04 4.150 6,945,246 +145,520 0.31% 28,822,501
2022-01-05 2022-01-03 4.513 6,799,726 -160,513 0.31% 30,685,799
2022-01-04 2021-12-31 4.071 6,960,239 +67,028 0.32% 28,332,282
2022-01-03 2021-12-29 3.719 6,893,211 -176,388 0.31% 25,636,478
2021-12-30 2021-12-28 3.901 7,069,599 +97,013 0.32% 27,575,041
2021-12-29 2021-12-24 4.082 6,972,586 -150,811 0.32% 28,461,601
2021-12-28 2021-12-22 3.300 7,123,397 +171,096 0.32% 23,504,071
2021-12-23 2021-12-21 3.288 6,952,301 -25,576 0.32% 22,860,699
2021-12-22 2021-12-20 3.288 6,977,877 -171,978 0.32% 22,944,799
2021-12-21 2021-12-17 3.685 7,149,855 +189,616 0.32% 26,347,751
2021-12-20 2021-12-16 3.730 6,960,239 +21,167 0.32% 25,964,682
2021-12-16 2021-12-14 3.549 6,939,072 -8,819 0.31% 24,626,840
2021-12-15 2021-12-13 3.481 6,947,891 -46,743 0.31% 24,185,458
2021-12-14 2021-12-10 3.390 6,994,634 -144,638 0.32% 23,713,690
2021-12-13 2021-12-09 3.742 7,139,272 +310,442 0.32% 26,713,502
2021-12-10 2021-12-08 3.583 6,828,830 +14,111 0.31% 24,467,880
2021-12-09 2021-12-07 3.436 6,814,719 -8,820 0.31% 23,412,809
2021-12-08 2021-12-06 3.356 6,823,539 +11,466 0.31% 22,901,522
2021-12-07 2021-12-03 3.526 6,812,073 -150,811 0.31% 24,021,639
2021-12-06 2021-12-02 3.243 6,962,884 +82,902 0.32% 22,579,699
2021-12-03 2021-12-01 3.560 6,879,982 -14,111 0.31% 24,495,139
2021-12-02 2021-11-30 3.413 6,894,093 -39,688 0.31% 23,529,169
2021-12-01 2021-11-29 3.436 6,933,781 -26,458 0.31% 23,821,862
2021-11-29 2021-11-25 3.243 6,960,239 +8,820 0.32% 22,571,121
2021-11-26 2021-11-24 3.163 6,951,419 +3,528 0.32% 21,990,779
2021-11-25 2021-11-23 3.050 6,947,891 -29,986 0.31% 21,191,819
2021-11-24 2021-11-22 3.198 6,977,877 +8,819 0.32% 22,311,839
2021-11-23 2021-11-19 3.300 6,969,058 +44,097 0.32% 22,994,820
2021-11-22 2021-11-18 3.209 6,924,961 +2,646 0.31% 22,221,160
2021-11-19 2021-11-17 3.288 6,922,315 -3,528 0.31% 22,762,099
2021-11-18 2021-11-16 3.379 6,925,843 -48,507 0.31% 23,401,940
2021-11-17 2021-11-15 3.345 6,974,350 +7,938 0.32% 23,328,601
2021-11-16 2021-11-12 3.481 6,966,412 -43,215 0.32% 24,249,930
2021-11-15 2021-11-11 3.390 7,009,627 +7,937 0.32% 23,764,520
2021-11-12 2021-11-10 3.436 7,001,690 +78,493 0.32% 24,055,171
2021-11-11 2021-11-09 3.572 6,923,197 -135,818 0.31% 24,727,499
2021-11-10 2021-11-08 3.470 7,059,015 +6,173 0.32% 24,492,239
2021-11-09 2021-11-05 3.458 7,052,842 +196,672 0.32% 24,390,850
2021-11-08 2021-11-04 3.764 6,856,170 -24,694 0.31% 25,809,679
2021-11-05 2021-11-03 3.526 6,880,864 -67,027 0.31% 24,264,219
2021-11-04 2021-11-02 3.504 6,947,891 +4,409 0.31% 24,343,018
2021-11-03 2021-11-01 3.572 6,943,482 +91,722 0.31% 24,799,951
2021-11-02 2021-10-29 3.753 6,851,760 +2,645 0.31% 25,715,388
2021-11-01 2021-10-28 3.776 6,849,115 -1,764 0.31% 25,860,781
2021-10-29 2021-10-27 3.662 6,850,879 -1,666,858 0.31% 25,090,642
2021-10-28 2021-10-26 3.685 8,517,737 +5,291 0.39% 31,388,498
2021-10-27 2021-10-25 4.173 8,512,446 -634,994 0.39% 35,519,361
2021-10-26 2021-10-22 4.195 9,147,440 -161,394 0.41% 38,376,401
2021-10-25 2021-10-21 4.581 9,308,834 +112,888 0.42% 42,642,200
2021-10-22 2021-10-20 4.649 9,195,946 +211,664 0.42% 42,750,699
2021-10-21 2021-10-19 4.638 8,984,282 -291,038 0.41% 41,664,832
2021-10-20 2021-10-18 4.275 9,275,320 -43,215 0.42% 39,649,088
2021-10-19 2021-10-15 4.184 9,318,535 -6,174 0.42% 38,988,539
2021-10-18 2021-10-12 3.912 9,324,709 +49,389 0.42% 36,476,850
2021-10-15 2021-10-11 3.991 9,275,320 +45,860 0.42% 37,019,838
2021-10-12 2021-10-08 4.025 9,229,460 +212,547 0.42% 37,150,751
2021-10-11 2021-10-07 4.694 9,016,913 -657,043 0.41% 42,327,359
2021-10-08 2021-10-06 4.365 9,673,956 -654,396 0.44% 42,230,652
2021-10-07 2021-10-05 3.969 10,328,352 -352,774 0.47% 40,988,500
2021-10-06 2021-10-04 3.866 10,681,126 -326,317 0.48% 41,298,508
2021-10-05 2021-09-30 3.946 11,007,443 -400,399 0.50% 43,433,881
2021-10-04 2021-09-29 3.628 11,407,842 -1,646,574 0.52% 41,392,001
2021-09-30 2021-09-28 3.674 13,054,416 -26,458 0.59% 47,958,480
2021-09-29 2021-09-27 3.504 13,080,874 +58,208 0.59% 45,830,879
2021-09-28 2021-09-24 3.572 13,022,666 -111,124 0.59% 46,512,899
2021-09-27 2021-09-23 3.572 13,133,790 -12,347 0.60% 46,909,799
2021-09-24 2021-09-21 3.277 13,146,137 -17,639 0.60% 43,078,339
2021-09-23 2021-09-20 3.175 13,163,776 +5,291 0.60% 41,792,800
2021-09-21 2021-09-17 3.220 13,158,485 +1,540,743 0.60% 42,372,802
2021-09-20 2021-09-16 3.061 11,617,742 +2,645 0.53% 35,567,099
2021-09-17 2021-09-15 3.129 11,615,097 -113,769 0.53% 36,349,201
2021-09-16 2021-09-14 3.198 11,728,866 +716,132 0.53% 37,503,179
2021-09-15 2021-09-13 3.311 11,012,734 -44,097 0.50% 36,462,039
2021-09-14 2021-09-10 3.300 11,056,831 +18,521 0.50% 36,482,670
2021-09-13 2021-09-09 3.368 11,038,310 -769,049 0.50% 37,172,518
2021-09-10 2021-09-08 3.232 11,807,359 -1,452,548 0.54% 38,155,801
2021-09-09 2021-09-07 2.789 13,259,907 -8,820 0.60% 36,986,100
2021-09-08 2021-09-06 2.676 13,268,727 -455,960 0.60% 35,506,201
2021-09-07 2021-09-03 2.699 13,724,687 +65,263 0.62% 37,037,559
2021-09-06 2021-09-02 2.608 13,659,424 +30,868 0.62% 35,622,400
2021-09-03 2021-09-01 2.495 13,628,556 +6,173 0.62% 33,996,599
2021-09-02 2021-08-31 2.563 13,622,383 -882 0.62% 34,907,960
2021-09-01 2021-08-30 2.608 13,623,265 -9,701 0.62% 35,528,101
2021-08-30 2021-08-26 2.483 13,632,966 +22,048 0.62% 33,853,020
2021-08-27 2021-08-25 2.551 13,610,918 +33,514 0.62% 34,724,251
2021-08-26 2021-08-24 2.495 13,577,404 +20,284 0.62% 33,869,000
2021-08-25 2021-08-23 2.597 13,557,120 -8,819 0.61% 35,201,881
2021-08-24 2021-08-20 2.290 13,565,939 +39,687 0.62% 31,071,640
2021-08-23 2021-08-19 2.324 13,526,252 -52,916 0.61% 31,440,850
2021-08-20 2021-08-18 2.358 13,579,168 +8,819 0.62% 32,025,760
2021-08-19 2021-08-17 2.336 13,570,349 +5,292 0.62% 31,697,221
2021-08-16 2021-08-12 2.574 13,565,057 -14,111 0.61% 34,914,870
2021-08-13 2021-08-11 2.563 13,579,168 -58,208 0.62% 34,797,220
2021-08-12 2021-08-10 2.256 13,637,376 +14,993 0.62% 30,771,371
2021-08-11 2021-08-09 2.268 13,622,383 -41,451 0.62% 30,892,000
2021-08-10 2021-08-06 2.324 13,663,834 +364,240 0.62% 31,760,650
2021-08-09 2021-08-05 2.608 13,299,594 +22,930 0.60% 34,683,999
2021-08-06 2021-08-04 2.687 13,276,664 +10,583 0.60% 35,677,980
2021-08-05 2021-08-03 2.710 13,266,081 +70,555 0.60% 35,950,381
2021-08-04 2021-08-02 2.812 13,195,526 -827,256 0.60% 37,105,761
2021-08-03 2021-07-30 2.665 14,022,782 +123,471 0.64% 37,365,001
2021-08-02 2021-07-29 2.597 13,899,311 -144,637 0.63% 36,090,401
2021-07-30 2021-07-28 2.517 14,043,948 -119,944 0.64% 35,351,279
2021-07-29 2021-07-27 2.438 14,163,892 +7,056 0.64% 34,529,001
2021-07-28 2021-07-26 2.347 14,156,836 +10,583 0.64% 33,227,640
2021-07-27 2021-07-23 2.506 14,146,253 +14,111 0.64% 35,448,401
2021-07-23 2021-07-21 2.653 14,132,142 -83,784 0.64% 37,496,161
2021-07-22 2021-07-20 2.449 14,215,926 -63,499 0.64% 34,817,041
2021-07-21 2021-07-19 2.563 14,279,425 +32,632 0.65% 36,591,660
2021-07-20 2021-07-16 2.563 14,246,793 +1,763 0.65% 36,508,039
2021-07-19 2021-07-15 2.631 14,245,030 -59,971 0.65% 37,472,641
2021-07-16 2021-07-14 2.540 14,305,001 -330,726 0.65% 36,332,799
2021-07-15 2021-07-13 2.665 14,635,727 +39,687 0.66% 38,998,249
2021-07-13 2021-07-09 2.540 14,596,040 -84,666 0.66% 37,072,000
2021-07-12 2021-07-08 2.642 14,680,706 +20,285 0.67% 38,785,180
2021-07-09 2021-07-07 2.710 14,660,421 -307,796 0.66% 39,728,969
2021-07-08 2021-07-06 2.774 14,968,217 +66,145 0.68% 41,522,777
2021-07-07 2021-07-05 2.659 14,902,072 +269,517 0.68% 39,623,963
2021-07-06 2021-07-02 2.521 14,632,555 -163,327 0.67% 36,886,169
2021-07-05 2021-06-30 2.567 14,795,882 -885,269 0.68% 37,979,129
2021-07-02 2021-06-29 2.670 15,681,151 -685,453 0.72% 41,876,001
2021-06-30 2021-06-28 2.486 16,366,604 -19,113 0.75% 40,692,241
2021-06-29 2021-06-25 2.406 16,385,717 +43,439 0.75% 39,419,491
2021-06-28 2021-06-24 2.371 16,342,278 +24,325 0.75% 38,750,659
2021-06-25 2021-06-23 2.371 16,317,953 -39,094 0.75% 38,692,980
2021-06-24 2021-06-22 2.394 16,357,047 -95,564 0.75% 39,162,239
2021-06-23 2021-06-21 2.187 16,452,611 -173,753 0.76% 35,982,200
2021-06-22 2021-06-18 2.164 16,626,364 -8,687 0.77% 35,979,441
2021-06-17 2021-06-15 2.187 16,635,051 +130,314 0.77% 36,381,200
2021-06-16 2021-06-11 2.210 16,504,737 -138,133 0.76% 36,476,160
2021-06-15 2021-06-10 2.176 16,642,870 -328,392 0.77% 36,206,730
2021-06-11 2021-06-09 1.980 16,971,262 -35,619 0.78% 33,600,200
2021-06-10 2021-06-08 1.980 17,006,881 -6,082 0.78% 33,670,720
2021-06-09 2021-06-07 1.945 17,012,963 +67,764 0.78% 33,095,271
2021-05-31 2021-05-27 2.049 16,945,199 -200,684 0.78% 34,718,900
2021-05-27 2021-05-25 1.934 17,145,883 +26,063 0.79% 33,156,480
2021-05-26 2021-05-24 2.003 17,119,820 +104,251 0.79% 34,288,439
2021-05-25 2021-05-21 2.049 17,015,569 -149,427 0.78% 34,863,080
2021-05-21 2021-05-18 1.888 17,164,996 +86,876 0.79% 32,403,120
2021-05-18 2021-05-14 1.830 17,078,120 +218,928 0.79% 31,256,221
2021-05-17 2021-05-13 1.842 16,859,192 +260,629 0.78% 31,049,601
2021-05-14 2021-05-12 1.991 16,598,563 -370,961 0.76% 33,053,380
2021-05-13 2021-05-11 1.945 16,969,524 +39,963 0.78% 33,010,769
2021-05-12 2021-05-10 1.980 16,929,561 -18,244 0.78% 33,517,639
2021-05-11 2021-05-07 1.968 16,947,805 +8,687 0.78% 33,358,679
2021-05-10 2021-05-06 2.026 16,939,118 -27,800 0.78% 34,316,480
2021-05-07 2021-05-05 1.957 16,966,918 +78,188 0.78% 33,201,000
2021-05-06 2021-05-04 2.014 16,888,730 -69,501 0.78% 34,020,001
2021-05-05 2021-05-03 1.899 16,958,231 -117,282 0.78% 32,208,001
2021-05-04 2021-04-30 1.669 17,075,513 +796,654 0.79% 28,499,749
2021-05-03 2021-04-29 1.646 16,278,859 -869 0.75% 26,795,340
2021-04-30 2021-04-28 1.658 16,279,728 +36,488 0.75% 26,984,161
2021-04-28 2021-04-26 1.681 16,243,240 -6,950 0.75% 27,297,621
2021-04-26 2021-04-22 1.715 16,250,190 +34,751 0.75% 27,870,451
2021-04-23 2021-04-21 1.761 16,215,439 -27,801 0.75% 28,557,450
2021-04-22 2021-04-20 1.819 16,243,240 -119,889 0.75% 29,541,261
2021-04-21 2021-04-19 1.658 16,363,129 -26,063 0.75% 27,122,400
2021-04-20 2021-04-16 1.554 16,389,192 -52,125 0.75% 25,467,751
2021-04-19 2021-04-15 1.519 16,441,317 +17,375 0.76% 24,981,000
2021-04-13 2021-04-09 1.577 16,423,942 +14,769 0.76% 25,899,850
2021-04-12 2021-04-08 1.600 16,409,173 -19,982 0.76% 26,254,320
2021-04-09 2021-04-07 1.669 16,429,155 +107,727 0.76% 27,420,951
2021-04-08 2021-04-01 1.761 16,321,428 -39,094 0.75% 28,744,110
2021-04-07 2021-03-31 1.704 16,360,522 +39,094 0.75% 27,871,359
2021-04-01 2021-03-30 1.773 16,321,428 -34,751 0.75% 28,931,980
2021-03-31 2021-03-29 1.727 16,356,179 +147,690 0.75% 28,240,501
2021-03-30 2021-03-26 1.761 16,208,489 -72,107 0.75% 28,545,210
2021-03-29 2021-03-25 1.692 16,280,596 +15,637 0.75% 27,547,799
2021-03-26 2021-03-24 1.692 16,264,959 +27,801 0.75% 27,521,341
2021-03-25 2021-03-23 1.750 16,237,158 +65,157 0.75% 28,408,800
2021-03-24 2021-03-22 1.853 16,172,001 -47,782 0.74% 29,970,150
2021-03-23 2021-03-19 1.738 16,219,783 +38,225 0.75% 28,191,700
2021-03-19 2021-03-17 1.750 16,181,558 +26,063 0.74% 28,311,521
2021-03-18 2021-03-16 1.819 16,155,495 +21,719 0.74% 29,381,681
2021-03-17 2021-03-15 1.784 16,133,776 +26,063 0.74% 28,785,051
2021-03-16 2021-03-12 1.830 16,107,713 -19,113 0.74% 29,480,190
2021-03-15 2021-03-11 1.830 16,126,826 -122,495 0.74% 29,515,171
2021-03-12 2021-03-10 1.611 16,249,321 -34,750 0.75% 26,185,600
2021-03-11 2021-03-09 1.450 16,284,071 +17,375 0.75% 23,617,439
2021-03-10 2021-03-08 1.531 16,266,696 +17,375 0.75% 24,902,920
2021-03-09 2021-03-05 1.692 16,249,321 +104,251 0.75% 27,494,880
2021-03-08 2021-03-04 1.727 16,145,070 +83,402 0.74% 27,876,001
2021-03-05 2021-03-03 2.014 16,061,668 +74,713 0.74% 32,353,999
2021-03-04 2021-03-02 2.129 15,986,955 +77,320 0.74% 34,043,700
2021-03-03 2021-03-01 2.129 15,909,635 +27,800 0.73% 33,879,050
2021-03-02 2021-02-26 1.911 15,881,835 +33,013 0.73% 30,346,461
2021-03-01 2021-02-25 2.060 15,848,822 -42,569 0.73% 32,654,971
2021-02-26 2021-02-24 1.991 15,891,391 +14,769 0.73% 31,645,160
2021-02-25 2021-02-23 2.095 15,876,622 -48,651 0.73% 33,260,500
2021-02-24 2021-02-22 2.037 15,925,273 +26,063 0.73% 32,445,870
2021-02-23 2021-02-19 2.187 15,899,210 +17,375 0.73% 34,771,900
2021-02-22 2021-02-18 2.245 15,881,835 -868 0.73% 35,647,951
2021-02-18 2021-02-16 2.555 15,882,703 -16,507 0.73% 40,586,039
2021-02-17 2021-02-11 2.291 15,899,210 -14,769 0.73% 36,418,990
2021-02-09 2021-02-05 2.106 15,913,979 +4,344 0.73% 33,521,940
2021-02-08 2021-02-04 2.129 15,909,635 +10,425 0.73% 33,879,050
2021-02-05 2021-02-03 2.164 15,899,210 -92,089 0.73% 34,405,880
2021-02-04 2021-02-02 2.037 15,991,299 +13,032 0.74% 32,580,391
2021-02-03 2021-02-01 2.060 15,978,267 +50,388 0.74% 32,921,679
2021-02-02 2021-01-29 1.922 15,927,879 -11,294 0.73% 30,617,780
2021-02-01 2021-01-28 1.922 15,939,173 -79,926 0.73% 30,639,490
2021-01-29 2021-01-27 2.083 16,019,099 +53,863 0.74% 33,374,590
2021-01-28 2021-01-26 2.152 15,965,236 +33,013 0.73% 34,364,990
2021-01-27 2021-01-25 2.291 15,932,223 -451,756 0.73% 36,494,610
2021-01-26 2021-01-22 2.406 16,383,979 -1,233,642 0.75% 39,415,310
2021-01-25 2021-01-21 2.302 17,617,621 -443,937 0.81% 40,558,000
2021-01-22 2021-01-20 2.152 18,061,558 -517,782 0.83% 38,877,300
2021-01-21 2021-01-19 1.876 18,579,340 -65,157 0.86% 34,859,180
2021-01-20 2021-01-18 1.888 18,644,497 +8,687 0.86% 35,196,040
2021-01-19 2021-01-15 1.842 18,635,810 -8,687 0.86% 34,321,601
2021-01-15 2021-01-13 1.957 18,644,497 -28,669 0.86% 36,483,700
2021-01-14 2021-01-12 1.911 18,673,166 +36,488 0.86% 35,680,039
2021-01-13 2021-01-11 1.922 18,636,678 -39,095 0.86% 35,824,839
2021-01-12 2021-01-08 1.899 18,675,773 -48,650 0.86% 35,470,051
2021-01-11 2021-01-07 1.865 18,724,423 -18,244 0.86% 34,915,859
2021-01-06 2021-01-04 1.588 18,742,667 -730,629 0.86% 29,772,119
2021-01-04 2020-12-29 1.427 19,473,296 +46,044 0.90% 27,794,600
2020-12-30 2020-12-28 1.416 19,427,252 +69,501 0.89% 27,505,261
2020-12-29 2020-12-24 1.381 19,357,751 -468,262 0.89% 26,738,400
2020-12-28 2020-12-22 1.278 19,826,013 -86,876 0.91% 25,331,310
2020-12-23 2020-12-21 1.347 19,912,889 +86,876 0.92% 26,817,569
2020-12-17 2020-12-15 1.266 19,826,013 +19,981 0.91% 25,103,100
2020-12-16 2020-12-14 1.255 19,806,032 +86,876 0.91% 24,849,820
2020-12-07 2020-12-03 1.278 19,719,156 +241,516 0.91% 25,194,780
2020-12-03 2020-12-01 1.301 19,477,640 +152,033 0.90% 25,334,600
2020-12-02 2020-11-30 1.278 19,325,607 +316,230 0.89% 24,691,951
2020-12-01 2020-11-27 1.335 19,009,377 -86,876 0.87% 25,381,960
2020-11-30 2020-11-26 1.347 19,096,253 +516,913 0.88% 25,717,769
2020-11-27 2020-11-25 1.416 18,579,340 -131,183 0.86% 26,304,780
2020-11-26 2020-11-24 1.427 18,710,523 -23,457 0.86% 26,705,880
2020-11-25 2020-11-23 1.427 18,733,980 -52,125 0.86% 26,739,360
2020-11-24 2020-11-20 1.347 18,786,105 +154,639 0.86% 25,300,079
2020-11-23 2020-11-19 1.381 18,631,466 +145,952 0.86% 25,735,200
2020-11-13 2020-11-11 1.393 18,485,514 -407,449 0.85% 25,746,380
2020-11-09 2020-11-05 1.312 18,892,963 +147,689 0.87% 24,791,580
2020-11-06 2020-11-04 1.289 18,745,274 +261,498 0.86% 24,166,240
2020-11-03 2020-10-30 1.301 18,483,776 +8,687 0.85% 24,041,880
2020-10-30 2020-10-28 1.312 18,475,089 -22,588 0.85% 24,243,240
2020-10-29 2020-10-27 1.358 18,497,677 -64,288 0.85% 25,124,561
2020-10-23 2020-10-21 1.462 18,561,965 +86,876 0.85% 27,134,820
2020-10-19 2020-10-15 1.393 18,475,089 -69,501 0.85% 25,731,860
2020-10-16 2020-10-14 1.416 18,544,590 +463,919 0.85% 26,255,581
2020-10-14 2020-10-09 1.370 18,080,671 -86,876 0.83% 24,766,280
2020-10-08 2020-10-06 1.370 18,167,547 -147,690 0.84% 24,885,280
2020-10-06 2020-09-30 1.220 18,315,237 +147,690 0.84% 22,346,921
2020-09-25 2020-09-23 1.496 18,167,547 +69,501 0.84% 27,185,600
2020-09-24 2020-09-22 1.370 18,098,046 -8,688 0.83% 24,790,080
2020-09-22 2020-09-18 1.404 18,106,734 -139,002 0.83% 25,427,240
2020-09-21 2020-09-17 1.393 18,245,736 -139,001 0.84% 25,412,421
2020-09-18 2020-09-16 1.347 18,384,737 +19,981 0.85% 24,759,539
2020-09-17 2020-09-15 1.289 18,364,756 +6,081 0.85% 23,675,680
2020-09-16 2020-09-14 1.243 18,358,675 -3,475 0.84% 22,822,560
2020-09-10 2020-09-08 1.209 18,362,150 +32,145 0.85% 22,192,800
2020-09-04 2020-09-02 1.243 18,330,005 +59,075 0.84% 22,786,919
2020-09-02 2020-08-31 1.209 18,270,930 +521,257 0.84% 22,082,550
2020-08-28 2020-08-26 1.255 17,749,673 +147,690 0.82% 22,269,791
2020-08-25 2020-08-21 1.243 17,601,983 -52,126 0.81% 21,881,880
2020-08-19 2020-08-17 1.301 17,654,109 +139,002 0.81% 22,962,730
2020-08-11 2020-08-07 1.370 17,515,107 +43,438 0.81% 23,991,590
2020-08-07 2020-08-05 1.427 17,471,669 -43,438 0.80% 24,937,640
2020-08-06 2020-08-04 1.335 17,515,107 -869 0.81% 23,386,760
2020-08-05 2020-08-03 1.381 17,515,976 -62,551 0.81% 24,194,400
2020-08-03 2020-07-30 1.186 17,578,527 -46,044 0.81% 20,841,021
2020-07-23 2020-07-21 1.174 17,624,571 +52,126 0.81% 20,692,740
2020-07-15 2020-07-13 1.312 17,572,445 -1,428,245 0.81% 23,058,780
2020-07-14 2020-07-10 1.301 19,000,690 -39,094 0.87% 24,714,231
2020-07-13 2020-07-09 1.301 19,039,784 +8,688 0.88% 24,765,080
2020-07-10 2020-07-08 1.255 19,031,096 -43,438 0.88% 23,877,540
2020-07-08 2020-07-06 1.259 19,074,534 -6,950 0.88% 24,021,189
2020-07-07 2020-07-03 1.164 19,081,484 +425,703 0.88% 22,216,361
2020-07-02 2020-06-29 1.034 18,655,781 -1,428,391 0.89% 19,282,680
2020-06-26 2020-06-23 1.069 20,084,172 +183,494 0.95% 21,474,900
2020-06-24 2020-06-22 1.129 19,900,678 -841,716 0.95% 22,460,849
2020-06-18 2020-06-16 1.117 20,742,394 -336,686 0.99% 23,164,420
2020-06-17 2020-06-15 1.236 21,079,080 -696,941 1.00% 26,044,720
2020-06-10 2020-06-08 0.879 21,776,021 +42,086 1.03% 19,144,540
2020-06-09 2020-06-05 0.867 21,733,935 +16,835 1.03% 18,849,330
2020-06-04 2020-06-02 0.903 21,717,100 +10,942 1.03% 19,608,760
2020-06-01 2020-05-28 0.725 21,706,158 -42,086 1.03% 15,730,680
2020-05-26 2020-05-22 0.630 21,748,244 +11,784 1.03% 13,694,140
2020-05-25 2020-05-21 0.665 21,736,460 +18,518 1.03% 14,461,440
2020-05-21 2020-05-19 0.665 21,717,942 +23,568 1.03% 14,449,120
2020-04-24 2020-04-22 0.701 21,694,374 -67,337 1.03% 15,206,660
2020-04-17 2020-04-15 0.748 21,761,711 -21,885 1.03% 16,288,020
2020-04-07 2020-04-03 0.677 21,783,596 +67,337 1.03% 14,751,600
2020-04-03 2020-04-01 0.665 21,716,259 -33,668 1.03% 14,448,000
2020-04-01 2020-03-30 0.653 21,749,927 -20,201 1.03% 14,212,000
2020-03-30 2020-03-26 0.642 21,770,128 +2,525 1.03% 13,966,560
2020-03-18 2020-03-16 0.653 21,767,603 +303,017 1.03% 14,223,550
2020-03-17 2020-03-13 0.737 21,464,586 +168,343 1.02% 15,810,620
2020-03-06 2020-03-04 0.820 21,296,243 +842 1.01% 17,457,690
2020-03-02 2020-02-27 0.760 21,295,401 +168,343 1.01% 16,192,000
2020-02-25 2020-02-21 0.820 21,127,058 +841,716 1.00% 17,319,000
2020-01-16 2020-01-14 0.939 20,285,342 +21,884 0.96% 19,039,000
2020-01-15 2020-01-13 0.939 20,263,458 -4,208 0.96% 19,018,460
2020-01-07 2020-01-03 0.927 20,267,666 +33,668 0.96% 18,781,620
2019-12-12 2019-12-10 0.939 20,233,998 -841,715 0.96% 18,990,810
2019-12-05 2019-12-03 0.903 21,075,713 +836,665 1.00% 19,029,640
2019-11-29 2019-11-27 0.915 20,239,048 -3,367 0.96% 18,514,650
2019-11-19 2019-11-15 0.950 20,242,415 -113,632 0.96% 19,239,200
2019-10-22 2019-10-18 0.974 20,356,047 +71,546 0.97% 19,830,880
2019-10-18 2019-10-16 0.998 20,284,501 +96,798 0.96% 20,243,160
2019-10-16 2019-10-14 1.045 20,187,703 -40,403 0.96% 21,105,920
2019-10-15 2019-10-11 1.022 20,228,106 +168,343 0.96% 20,667,520
2019-10-14 2019-10-10 1.057 20,059,763 -42,085 0.95% 21,210,480
2019-10-09 2019-10-04 0.950 20,101,848 -168,344 0.95% 19,105,600
2019-10-02 2019-09-27 0.891 20,270,192 +168,344 0.96% 18,061,500
2019-09-25 2019-09-23 0.939 20,101,848 +84,171 0.95% 18,866,780
2019-09-11 2019-09-09 0.903 20,017,677 +168,343 0.95% 18,074,320
2019-09-09 2019-09-05 0.915 19,849,334 +84,172 0.94% 18,158,140
2019-09-06 2019-09-04 0.915 19,765,162 +84,171 0.94% 18,081,140
2019-09-05 2019-09-03 0.903 19,680,991 +84,172 0.93% 17,770,320
2019-09-04 2019-09-02 0.927 19,596,819 +336,686 0.93% 18,159,960
2019-08-30 2019-08-28 0.891 19,260,133 +84,172 0.91% 17,161,500
2019-07-03 2019-06-28 1.014 19,175,961 +518,878 0.91% 19,434,946
2019-06-06 2019-06-04 0.928 18,657,083 +40,947 0.91% 17,314,320
2019-05-29 2019-05-27 0.965 18,616,136 +32,758 0.91% 17,958,280
2019-05-22 2019-05-20 0.940 18,583,378 +245,682 0.91% 17,472,840
2019-05-17 2019-05-15 0.977 18,337,696 +30,301 0.90% 17,913,600
2019-05-14 2019-05-09 1.001 18,307,395 +106,462 0.89% 18,331,100
2019-05-10 2019-05-08 1.014 18,200,933 +13,922 0.89% 18,446,750
2019-05-08 2019-05-06 1.062 18,187,011 +57,326 0.89% 19,320,960
2019-05-06 2019-05-02 1.087 18,129,685 +403,737 0.89% 19,702,820
2019-05-02 2019-04-29 1.111 17,725,948 +112,195 0.87% 19,696,950
2019-04-26 2019-04-24 1.123 17,613,753 +10,646 0.86% 19,787,360
2019-04-23 2019-04-17 1.136 17,603,107 +163,788 0.86% 19,990,350
2019-04-18 2019-04-16 1.148 17,439,319 +40,947 0.85% 20,017,300
2019-04-17 2019-04-15 1.123 17,398,372 +54,869 0.85% 19,545,400
2019-04-10 2019-04-08 1.160 17,343,503 +131,030 0.85% 20,119,100
2019-04-08 2019-04-03 1.148 17,212,473 +3,276 0.84% 19,756,920
2019-04-03 2019-04-01 1.136 17,209,197 +753,424 0.84% 19,543,020
2019-04-01 2019-03-28 1.160 16,455,773 +59,783 0.80% 19,089,300
2019-03-29 2019-03-27 1.221 16,395,990 +20,473 0.80% 20,021,000
2019-03-28 2019-03-26 1.197 16,375,517 +98,273 0.80% 19,596,080
2019-03-27 2019-03-25 1.209 16,277,244 +81,894 0.79% 19,677,240
2019-03-22 2019-03-20 1.246 16,195,350 +81,894 0.79% 20,171,520
2019-03-21 2019-03-19 1.258 16,113,456 +81,894 0.79% 20,266,280
2019-03-20 2019-03-18 1.270 16,031,562 +24,568 0.78% 20,359,040
2019-03-19 2019-03-15 1.246 16,006,994 +18,836 0.78% 19,936,920
2019-03-14 2019-03-12 1.233 15,988,158 +81,894 0.78% 19,718,230
2019-03-13 2019-03-11 1.221 15,906,264 +655,151 0.78% 19,423,000
2019-03-12 2019-03-08 1.258 15,251,113 +204,735 0.74% 19,181,690
2019-03-08 2019-03-06 1.307 15,046,378 +81,894 0.73% 19,659,110
2019-03-07 2019-03-05 1.319 14,964,484 +81,894 0.73% 19,734,840
2019-03-05 2019-03-01 1.307 14,882,590 +81,894 0.73% 19,445,110
2019-03-04 2019-02-28 1.282 14,800,696 +81,894 0.72% 18,976,650
2019-03-01 2019-02-27 1.294 14,718,802 +81,894 0.72% 19,051,380
2019-02-26 2019-02-22 1.319 14,636,908 +96,635 0.71% 19,302,840
2019-02-13 2019-02-11 1.221 14,540,273 +69,610 0.71% 17,755,000
2019-02-12 2019-02-08 1.209 14,470,663 +85,989 0.71% 17,493,300
2019-01-29 2019-01-25 1.172 14,384,674 +16,378 0.70% 16,862,399
2019-01-24 2019-01-22 1.184 14,368,296 -16,378 0.70% 17,018,650
2019-01-17 2019-01-15 1.111 14,384,674 +40,946 0.70% 15,984,149
2019-01-16 2019-01-14 1.099 14,343,728 +308,741 0.70% 15,763,501
2019-01-02 2018-12-27 1.136 14,034,987 +26,206 0.69% 15,938,340
2018-12-28 2018-12-24 1.136 14,008,781 +16,379 0.68% 15,908,580
2018-12-11 2018-12-07 1.270 13,992,402 +49,136 0.68% 17,769,439
2018-12-10 2018-12-06 1.221 13,943,266 +113,014 0.68% 17,026,000
2018-12-07 2018-12-05 1.270 13,830,252 -16,379 0.68% 17,563,520
2018-11-23 2018-11-21 1.209 13,846,631 +16,379 0.68% 16,738,920
2018-11-14 2018-11-12 1.184 13,830,252 +73,704 0.68% 16,381,360
2018-11-13 2018-11-09 1.184 13,756,548 +40,947 0.67% 16,294,060
2018-11-09 2018-11-07 1.221 13,715,601 +40,947 0.67% 16,748,000
2018-11-08 2018-11-06 1.221 13,674,654 -32,757 0.67% 16,698,000
2018-11-05 2018-11-01 1.184 13,707,411 -30,301 0.67% 16,235,859
2018-11-02 2018-10-31 1.172 13,737,712 +22,111 0.67% 16,104,000
2018-10-22 2018-10-18 1.123 13,715,601 +40,947 0.67% 15,408,160
2018-10-16 2018-10-12 1.197 13,674,654 -493,001 0.67% 16,364,040
2018-10-15 2018-10-11 1.148 14,167,655 -244,044 0.69% 16,261,999
2018-10-04 2018-10-02 1.331 14,411,699 -6,552 0.70% 19,181,819
2018-10-03 2018-09-28 1.380 14,418,251 -16,379 0.70% 19,894,780
2018-09-26 2018-09-21 1.368 14,434,630 -900,833 0.70% 19,741,120
2018-09-24 2018-09-20 1.368 15,335,463 -491,364 0.75% 20,973,119
2018-09-20 2018-09-18 1.343 15,826,827 -40,947 0.77% 21,258,600
2018-09-12 2018-09-10 1.282 15,867,774 +163,788 0.77% 20,344,800
2018-09-11 2018-09-07 1.270 15,703,986 +40,947 0.77% 19,943,040
2018-09-07 2018-09-05 1.392 15,663,039 +32,757 0.76% 21,803,640
2018-09-04 2018-08-31 1.465 15,630,282 +163,788 0.76% 22,903,200
2018-08-30 2018-08-28 1.453 15,466,494 +32,758 0.76% 22,474,340
2018-08-29 2018-08-27 1.526 15,433,736 +1,013,847 0.75% 23,557,500
2018-08-27 2018-08-23 1.685 14,419,889 +40,947 0.70% 24,299,040
2018-08-23 2018-08-21 1.697 14,378,942 -57,326 0.70% 24,405,620
2018-08-20 2018-08-16 1.600 14,436,268 +81,894 0.70% 23,092,680
2018-08-16 2018-08-14 1.722 14,354,374 -180,166 0.70% 24,714,480
2018-08-15 2018-08-13 1.710 14,534,540 +204,734 0.71% 24,847,199
2018-08-14 2018-08-10 1.722 14,329,806 +81,894 0.70% 24,672,181
2018-08-10 2018-08-08 1.783 14,247,912 -49,955 0.70% 25,401,081
2018-08-08 2018-08-06 1.697 14,297,867 +40,947 0.70% 24,268,010
2018-08-07 2018-08-03 1.758 14,256,920 +3,276 0.70% 25,068,960
2018-08-03 2018-08-01 1.844 14,253,644 -311,197 0.70% 26,281,550
2018-07-31 2018-07-27 1.819 14,564,841 -139,220 0.71% 26,499,650
2018-07-12 2018-07-10 1.661 14,704,061 -40,947 0.72% 24,418,800
2018-07-11 2018-07-09 1.648 14,745,008 -81,894 0.72% 24,306,750
2018-07-06 2018-07-04 1.514 14,826,902 +327,576 0.72% 22,450,200
2018-07-05 2018-07-03 1.575 14,499,326 -12,284 0.71% 22,839,450
2018-07-03 2018-06-28 1.626 14,511,610 +655,496 0.71% 23,600,674
2018-06-29 2018-06-27 1.688 13,856,114 +660,506 0.69% 23,394,720
2018-06-28 2018-06-26 1.763 13,195,608 +321,392 0.65% 23,262,439
2018-06-27 2018-06-25 1.825 12,874,216 -37,858 0.64% 23,495,010
2018-06-26 2018-06-22 1.788 12,912,074 +418,857 0.64% 23,083,199
2018-06-21 2018-06-19 1.775 12,493,217 +88,604 0.62% 22,179,299
2018-06-19 2018-06-14 1.887 12,404,613 +80,550 0.62% 23,408,000
2018-06-14 2018-06-12 1.986 12,324,063 -80,550 0.61% 24,479,999
2018-06-13 2018-06-11 1.962 12,404,613 +681,448 0.62% 24,332,000
2018-06-04 2018-05-31 2.036 11,723,165 +237,621 0.58% 23,868,561
2018-05-28 2018-05-24 2.073 11,485,544 -80,549 0.57% 23,812,530
2018-05-23 2018-05-18 1.974 11,566,093 -24,165 0.57% 22,830,809
2018-05-21 2018-05-17 1.924 11,590,258 +16,110 0.58% 22,302,950
2018-05-18 2018-05-16 1.949 11,574,148 +16,110 0.57% 22,559,329
2018-05-16 2018-05-14 2.111 11,558,038 +552,569 0.57% 24,393,299
2018-05-15 2018-05-11 2.073 11,005,469 -16,110 0.55% 22,817,209
2018-05-14 2018-05-10 2.061 11,021,579 +16,110 0.55% 22,713,780
2018-05-10 2018-05-08 2.011 11,005,469 +394,692 0.55% 22,134,059
2018-05-09 2018-05-07 2.036 10,610,777 -124,046 0.53% 21,603,720
2018-05-08 2018-05-04 1.962 10,734,823 +1,063,252 0.53% 21,056,660
2018-05-07 2018-05-03 2.148 9,671,571 +434,967 0.48% 20,772,111
2018-05-04 2018-05-02 2.024 9,236,604 +161,099 0.46% 18,691,211
2018-05-03 2018-04-30 2.024 9,075,505 -225,538 0.45% 18,365,210
2018-05-02 2018-04-27 1.999 9,301,043 -4,792,692 0.46% 18,590,670
2018-04-30 2018-04-26 1.800 14,093,735 -595,260 0.70% 25,370,651
2018-04-27 2018-04-25 1.738 14,688,995 -274,673 0.73% 25,530,400
2018-04-26 2018-04-24 1.738 14,963,668 -168,349 0.74% 26,007,799
2018-04-25 2018-04-23 1.726 15,132,017 -342,335 0.75% 26,112,540
2018-04-24 2018-04-20 1.639 15,474,352 +291,589 0.77% 25,358,520
2018-04-23 2018-04-19 1.701 15,182,763 -577,539 0.75% 25,823,130
2018-04-20 2018-04-18 1.651 15,760,302 -8,861 0.78% 26,022,779
2018-04-17 2018-04-13 1.738 15,769,163 -161,099 0.78% 27,407,800
2018-04-13 2018-04-11 1.713 15,930,262 -161,099 0.79% 27,292,261
2018-04-12 2018-04-10 1.602 16,091,361 +74,106 0.80% 25,770,331
2018-04-11 2018-04-09 1.676 16,017,255 -434,967 0.80% 26,844,750
2018-04-10 2018-04-06 1.465 16,452,222 -314,143 0.82% 24,101,500
2018-04-09 2018-04-04 1.390 16,766,365 +11,277 0.83% 23,312,800
2018-04-06 2018-04-03 1.353 16,755,088 -103,103 0.83% 22,673,090
2018-03-28 2018-03-26 1.266 16,858,191 -40,275 0.84% 21,347,580
2018-03-26 2018-03-22 1.279 16,898,466 -78,938 0.84% 21,608,370
2018-03-23 2018-03-21 1.266 16,977,404 -82,161 0.84% 21,498,540
2018-03-20 2018-03-16 1.217 17,059,565 +43,497 0.85% 20,755,420
2018-03-15 2018-03-13 1.254 17,016,068 -11,277 0.84% 21,336,250
2018-03-14 2018-03-12 1.229 17,027,345 -69,273 0.85% 20,927,610
2018-03-13 2018-03-09 1.241 17,096,618 -805 0.85% 21,225,001
2018-03-12 2018-03-08 1.217 17,097,423 -161,099 0.85% 20,801,480
2018-03-09 2018-03-07 1.204 17,258,522 +91,826 0.86% 20,783,220
2018-03-08 2018-03-06 1.217 17,166,696 -604,120 0.85% 20,885,761
2018-02-27 2018-02-23 1.204 17,770,816 -80,550 0.88% 21,400,140
2018-02-22 2018-02-20 1.217 17,851,366 -120,824 0.89% 21,718,760
2018-02-14 2018-02-12 1.130 17,972,190 +241,648 0.89% 20,303,920
2018-02-13 2018-02-09 1.117 17,730,542 +40,275 0.88% 19,810,800
2018-02-08 2018-02-06 1.192 17,690,267 +40,275 0.88% 21,083,520
2018-02-07 2018-02-05 1.291 17,649,992 -281,923 0.88% 22,788,480
2018-02-01 2018-01-30 1.217 17,931,915 +402,747 0.89% 21,816,760
2018-01-26 2018-01-24 1.241 17,529,168 +80,549 0.87% 21,762,000
2018-01-25 2018-01-23 1.241 17,448,619 +45,108 0.87% 21,662,001
2018-01-24 2018-01-22 1.254 17,403,511 +483,297 0.86% 21,822,060
2018-01-22 2018-01-18 1.279 16,920,214 +209,428 0.84% 21,636,180
2018-01-19 2018-01-17 1.254 16,710,786 +153,044 0.83% 20,953,460
2018-01-17 2018-01-15 1.279 16,557,742 +197,346 0.82% 21,172,680
2018-01-16 2018-01-12 1.279 16,360,396 +40,275 0.81% 20,920,330
2018-01-12 2018-01-10 1.204 16,320,121 +201,374 0.81% 19,653,170
2018-01-05 2018-01-03 1.130 16,118,747 +32,219 0.80% 18,210,010
2017-11-23 2017-11-21 1.167 16,086,528 +40,275 0.80% 18,772,740
2017-11-22 2017-11-20 1.179 16,046,253 +34,636 0.80% 18,924,950
2017-11-17 2017-11-15 1.204 16,011,617 +40,275 0.79% 19,281,660
2017-11-16 2017-11-14 1.279 15,971,342 +1,611 0.79% 20,422,840
2017-11-13 2017-11-09 1.316 15,969,731 -120,824 0.79% 21,015,560
2017-11-09 2017-11-07 1.304 16,090,555 -8,055 0.80% 20,974,800
2017-11-08 2017-11-06 1.291 16,098,610 +156,266 0.80% 20,785,440
2017-11-01 2017-10-30 1.266 15,942,344 +40,275 0.79% 20,187,840
2017-10-31 2017-10-27 1.316 15,902,069 +112,769 0.79% 20,926,519
2017-10-25 2017-10-23 1.403 15,789,300 -30,609 0.78% 22,150,260
2017-10-24 2017-10-20 1.353 15,819,909 +30,609 0.79% 21,407,600
2017-10-23 2017-10-19 1.316 15,789,300 +48,329 0.78% 20,778,120
2017-10-20 2017-10-18 1.390 15,740,971 +40,275 0.78% 21,887,041
2017-10-10 2017-10-06 1.204 15,700,696 -16,110 0.78% 18,907,240
2017-09-25 2017-09-21 1.254 15,716,806 -16,110 0.78% 19,707,120
2017-09-19 2017-09-15 1.254 15,732,916 -19,331 0.78% 19,727,321
2017-09-15 2017-09-13 1.254 15,752,247 +161,098 0.78% 19,751,559
2017-09-13 2017-09-11 1.204 15,591,149 -805 0.77% 18,775,321
2017-09-04 2017-08-31 1.080 15,591,954 +362,472 0.77% 16,840,590
2017-08-30 2017-08-28 1.117 15,229,482 +362,473 0.76% 17,016,300
2017-08-29 2017-08-25 1.105 14,867,009 +48,330 0.74% 16,426,730
2017-08-24 2017-08-21 1.142 14,818,679 +225,538 0.74% 16,925,239
2017-08-22 2017-08-18 1.092 14,593,141 +40,275 0.72% 15,942,960
2017-08-17 2017-08-15 1.117 14,552,866 +40,274 0.72% 16,260,300
2017-07-25 2017-07-21 1.192 14,512,592 -6,444 0.72% 17,296,320
2017-07-21 2017-07-19 1.155 14,519,036 -40,274 0.72% 16,763,250
2017-07-20 2017-07-18 1.155 14,559,310 -40,275 0.72% 16,809,750
2017-07-19 2017-07-17 1.130 14,599,585 -56,385 0.72% 16,493,750
2017-07-17 2017-07-13 1.080 14,655,970 -20,137 0.73% 15,829,650
2017-07-13 2017-07-11 1.043 14,676,107 -152,238 0.73% 15,304,800
2017-07-10 2017-07-06 1.073 14,828,345 +271,167 0.74% 15,909,692
2017-07-07 2017-07-05 1.073 14,557,178 +122,795 0.73% 15,618,750
2017-07-04 2017-06-30 1.086 14,434,383 -19,013 0.73% 15,669,200
2017-06-30 2017-06-28 1.073 14,453,396 -45,950 0.73% 15,507,400
2017-06-28 2017-06-26 1.098 14,499,346 -72,884 0.73% 15,922,741
2017-06-26 2017-06-22 1.073 14,572,230 -72,885 0.74% 15,634,900
2017-06-20 2017-06-16 0.997 14,645,115 +39,611 0.74% 14,603,940
2017-06-05 2017-06-01 0.972 14,605,504 -17,429 0.74% 14,195,720
2017-04-27 2017-04-25 1.010 14,622,933 +41,988 0.74% 14,766,400
2017-04-05 2017-03-31 1.010 14,580,945 -3,169 0.74% 14,724,000
2017-03-24 2017-03-22 1.060 14,584,114 +118,834 0.74% 15,463,560
2017-03-23 2017-03-21 1.073 14,465,280 -237,668 0.73% 15,520,150
2017-02-23 2017-02-21 0.972 14,702,948 +134,679 0.74% 14,290,430
2017-02-16 2017-02-14 1.010 14,568,269 -47,534 0.74% 14,711,200
2017-02-15 2017-02-13 1.035 14,615,803 -106,951 0.74% 15,128,180
2017-01-11 2017-01-09 0.884 14,722,754 -44,364 0.74% 13,008,800
2017-01-10 2017-01-06 0.871 14,767,118 +17,429 0.75% 12,861,600
2017-01-05 2017-01-03 0.896 14,749,689 -15,845 0.74% 13,218,780
2016-12-28 2016-12-22 0.896 14,765,534 -39,611 0.75% 13,232,980
2016-12-19 2016-12-15 0.871 14,805,145 +39,611 0.75% 12,894,720
2016-12-12 2016-12-08 0.921 14,765,534 -23,767 0.75% 13,605,740
2016-11-14 2016-11-10 0.909 14,789,301 -39,611 0.75% 13,440,960
2016-11-04 2016-11-02 0.909 14,828,912 -39,611 0.75% 13,476,960
2016-10-27 2016-10-25 0.959 14,868,523 +39,611 0.75% 14,263,680
2016-10-24 2016-10-19 0.959 14,828,912 -79,223 0.75% 14,225,680
2016-10-18 2016-10-14 0.909 14,908,135 -23,767 0.75% 13,548,960
2016-10-13 2016-10-11 0.947 14,931,902 +79,223 0.75% 14,136,000
2016-10-07 2016-10-05 0.909 14,852,679 +79,223 0.75% 13,498,560
2016-10-04 2016-09-30 0.959 14,773,456 -20,598 0.75% 14,172,480
2016-09-20 2016-09-15 0.959 14,794,054 +19,806 0.75% 14,192,240
2016-09-02 2016-08-31 0.934 14,774,248 +39,611 0.75% 13,800,260
2016-08-31 2016-08-29 0.985 14,734,637 +209,148 0.74% 14,507,220
2016-08-30 2016-08-26 0.997 14,525,489 +124,380 0.73% 14,484,650
2016-08-29 2016-08-25 0.985 14,401,109 +237,668 0.73% 14,178,840
2016-08-26 2016-08-24 0.972 14,163,441 +190,134 0.71% 13,766,060
2016-08-25 2016-08-23 0.997 13,973,307 +793 0.71% 13,934,020
2016-08-23 2016-08-19 1.035 13,972,514 +158,445 0.71% 14,462,340
2016-08-22 2016-08-18 1.060 13,814,069 +39,612 0.70% 14,647,080
2016-08-19 2016-08-17 1.060 13,774,457 +79,222 0.70% 14,605,080
2016-08-18 2016-08-16 1.022 13,695,235 +237,668 0.69% 14,002,470
2016-08-09 2016-08-05 1.010 13,457,567 +158,446 0.68% 13,589,600
2016-08-04 2016-08-01 1.035 13,299,121 +183,797 0.67% 13,765,340
2016-08-03 2016-07-29 1.010 13,115,324 +158,445 0.66% 13,244,000
2016-08-01 2016-07-28 1.022 12,956,879 +57,833 0.65% 13,247,550
2016-07-29 2016-07-27 1.035 12,899,046 +90,314 0.65% 13,351,240
2016-07-27 2016-07-25 1.022 12,808,732 +158,445 0.65% 13,096,080
2016-07-26 2016-07-22 1.035 12,650,287 +158,446 0.64% 13,093,760
2016-07-25 2016-07-21 1.022 12,491,841 +158,445 0.63% 12,772,080
2016-07-21 2016-07-19 1.035 12,333,396 +66,547 0.62% 12,765,760
2016-07-15 2016-07-13 1.073 12,266,849 +443,648 0.62% 13,161,400
2016-07-13 2016-07-11 1.048 11,823,201 +326,397 0.60% 12,386,920
2016-07-12 2016-07-08 1.010 11,496,804 +582,287 0.58% 11,609,600
2016-07-07 2016-07-05 1.010 10,914,517 +462,661 0.55% 11,021,600
2016-07-06 2016-07-04 0.997 10,451,856 +34,066 0.53% 10,422,470
2016-07-05 2016-06-30 0.959 10,417,790 +1,188,341 0.53% 9,994,000
2016-07-04 2016-06-29 0.921 9,229,449 +871,450 0.47% 8,504,500
2016-06-21 2016-06-17 0.997 8,357,999 +63,378 0.42% 8,334,500
2016-06-15 2016-06-13 1.022 8,294,621 +39,612 0.42% 8,480,700
2016-06-03 2016-06-01 1.136 8,255,009 -110,912 0.42% 9,378,000
2016-05-27 2016-05-25 1.136 8,365,921 -15,845 0.42% 9,504,000
2016-05-18 2016-05-16 0.997 8,381,766 +15,845 0.42% 8,358,200
2016-05-17 2016-05-13 0.947 8,365,921 +19,806 0.42% 7,920,000
2016-05-13 2016-05-11 1.010 8,346,115 +13,467 0.42% 8,428,000
2016-05-12 2016-05-10 1.048 8,332,648 +31,690 0.42% 8,729,940
2016-04-25 2016-04-21 1.149 8,300,958 -31,690 0.42% 9,534,979
2016-04-21 2016-04-19 1.161 8,332,648 -7,922 0.42% 9,676,560
2016-03-10 2016-03-08 1.098 8,340,570 -79,223 0.42% 9,159,360
2016-03-09 2016-03-07 1.086 8,419,793 +39,612 0.42% 9,140,080
2016-03-08 2016-03-04 1.123 8,380,181 -79,223 0.42% 9,414,420
2016-03-02 2016-02-29 1.060 8,459,404 -79,223 0.43% 8,969,520
2016-03-01 2016-02-26 1.060 8,538,627 -52,287 0.43% 9,053,520
2016-02-29 2016-02-25 1.060 8,590,914 -158,445 0.43% 9,108,960
2016-02-25 2016-02-23 1.060 8,749,359 +39,611 0.44% 9,276,960
2016-02-22 2016-02-18 1.060 8,709,748 +221,824 0.44% 9,234,960
2016-02-19 2016-02-17 1.073 8,487,924 +3,061,959 0.43% 9,106,900
2016-02-16 2016-02-12 0.959 5,425,965 +31,689 0.27% 5,205,240
2016-01-29 2016-01-27 1.060 5,394,276 -39,612 0.27% 5,719,560
2016-01-18 2016-01-14 0.997 5,433,888 +23,767 0.27% 5,418,610
2016-01-15 2016-01-13 0.959 5,410,121 +19,806 0.27% 5,190,040
2016-01-13 2016-01-11 1.060 5,390,315 +39,611 0.27% 5,715,360
2016-01-12 2016-01-08 1.111 5,350,704 -63,378 0.27% 5,943,520
2016-01-06 2016-01-04 1.199 5,414,082 -17,429 0.27% 6,492,300
2015-12-30 2015-12-28 1.224 5,431,511 -39,611 0.27% 6,650,320
2015-12-29 2015-12-24 1.149 5,471,122 -21,390 0.28% 6,284,460
2015-12-28 2015-12-22 1.136 5,492,512 -38,027 0.28% 6,239,700
2015-12-22 2015-12-18 1.086 5,530,539 +39,611 0.28% 6,003,660
2015-12-14 2015-12-10 1.111 5,490,928 +19,806 0.28% 6,099,280
2015-11-13 2015-11-11 1.111 5,471,122 +39,611 0.28% 6,077,280
2015-11-09 2015-11-05 1.199 5,431,511 -3,961 0.27% 6,513,200
2015-11-05 2015-11-03 1.262 5,435,472 +31,689 0.27% 6,861,000
2015-11-02 2015-10-29 1.313 5,403,783 -47,534 0.27% 7,093,840
2015-10-30 2015-10-28 1.262 5,451,317 -15,844 0.28% 6,881,000
2015-10-26 2015-10-22 1.313 5,467,161 -79,223 0.28% 7,177,040
2015-10-20 2015-10-16 1.351 5,546,384 +79,223 0.28% 7,491,070
2015-10-19 2015-10-15 1.351 5,467,161 +13,468 0.28% 7,384,070
2015-10-13 2015-10-09 1.325 5,453,693 +23,767 0.28% 7,228,200
2015-10-02 2015-09-29 1.262 5,429,926 -15,845 0.27% 6,853,999
2015-09-29 2015-09-24 1.288 5,445,771 -7,130 0.27% 7,011,480
2015-09-17 2015-09-15 1.250 5,452,901 -7,922 0.28% 6,814,170
2015-09-11 2015-09-09 1.300 5,460,823 -39,612 0.28% 7,099,790
2015-09-10 2015-09-08 1.250 5,500,435 -19,805 0.28% 6,873,570
2015-09-08 2015-09-04 1.199 5,520,240 +39,611 0.28% 6,619,600
2015-08-28 2015-08-26 1.199 5,480,629 +19,806 0.28% 6,572,100
2015-08-27 2015-08-25 1.149 5,460,823 +39,611 0.28% 6,272,630
2015-08-21 2015-08-19 1.363 5,421,212 -792 0.27% 7,390,440
2015-08-18 2015-08-14 1.439 5,422,004 -16,637 0.27% 7,802,160
2015-08-12 2015-08-10 1.401 5,438,641 -9,507 0.27% 7,620,150
2015-07-30 2015-07-28 1.250 5,448,148 +39,612 0.27% 6,808,230
2015-07-22 2015-07-20 1.426 5,408,536 +16,636 0.27% 7,714,510
2015-07-17 2015-07-15 1.464 5,391,900 -31,689 0.27% 7,894,961
2015-07-08 2015-07-06 1.288 5,423,589 +31,689 0.27% 6,982,920
2015-07-07 2015-07-03 1.426 5,391,900 +1,159,029 0.27% 7,690,781
2015-07-06 2015-07-02 1.515 4,232,871 +819,955 0.21% 6,411,600
2015-06-26 2015-06-24 1.641 3,412,916 +55,456 0.17% 5,600,401
2015-06-25 2015-06-23 1.641 3,357,460 -39,611 0.17% 5,509,401
2015-06-18 2015-06-16 1.553 3,397,071 +39,611 0.17% 5,274,240
2015-06-16 2015-06-12 1.616 3,357,460 +39,612 0.17% 5,424,641
2015-06-12 2015-06-10 1.590 3,317,848 -39,612 0.17% 5,276,880
2015-06-11 2015-06-09 1.628 3,357,460 +210,733 0.17% 5,467,021
2015-06-10 2015-06-08 1.666 3,146,727 +10,299 0.16% 5,243,040
2015-06-08 2015-06-04 1.628 3,136,428 +3,169 0.16% 5,107,110
2015-06-05 2015-06-03 1.641 3,133,259 +35,650 0.16% 5,141,500
2015-06-04 2015-06-02 1.666 3,097,609 +245,590 0.16% 5,161,200
2015-06-03 2015-06-01 1.717 2,852,019 +126,757 0.14% 4,896,001
2015-06-02 2015-05-29 1.704 2,725,262 +792 0.14% 4,644,000
2015-06-01 2015-05-28 1.792 2,724,470 -78,430 0.14% 4,883,380
2015-05-15 2015-05-13 1.540 2,802,900 +31,689 0.14% 4,316,359
2015-05-13 2015-05-11 1.641 2,771,211 +356,502 0.14% 4,547,399
2015-05-12 2015-05-08 1.590 2,414,709 +28,520 0.12% 3,840,480
2015-05-08 2015-05-06 1.628 2,386,189 +66,547 0.12% 3,885,480
2015-05-06 2015-05-04 1.654 2,319,642 +483,259 0.12% 3,835,680
2015-04-21 2015-04-17 1.717 1,836,383 -27,728 0.09% 3,152,480
2015-04-16 2015-04-14 1.729 1,864,111 +27,728 0.09% 3,223,610
2015-04-13 2015-04-09 1.641 1,836,383 -11,091 0.09% 3,013,400
2015-04-10 2015-04-08 1.641 1,847,474 -23,767 0.09% 3,031,600
2015-04-09 2015-04-02 1.527 1,871,241 -15,845 0.09% 2,858,020
2015-04-02 2015-03-31 1.502 1,887,086 -30,104 0.10% 2,834,581
2015-04-01 2015-03-30 1.452 1,917,190 -31,689 0.10% 2,783,000
2015-03-24 2015-03-20 1.376 1,948,879 -110,912 0.10% 2,681,400
2015-03-23 2015-03-19 1.401 2,059,791 -7,922 0.10% 2,886,000
2015-03-13 2015-03-11 1.313 2,067,713 +182,212 0.10% 2,714,399
2015-02-26 2015-02-24 1.338 1,885,501 +39,611 0.10% 2,522,800
2015-02-25 2015-02-23 1.325 1,845,890 +42,780 0.09% 2,446,500
2015-02-24 2015-02-18 1.325 1,803,110 +95,068 0.09% 2,389,801
2015-02-10 2015-02-06 1.351 1,708,042 -39,612 0.09% 2,306,920
2015-02-09 2015-02-05 1.376 1,747,654 +39,612 0.09% 2,404,541
2015-01-27 2015-01-23 1.313 1,708,042 +7,922 0.09% 2,242,240
2015-01-21 2015-01-19 1.325 1,700,120 +7,922 0.09% 2,253,300
2015-01-16 2015-01-14 1.414 1,692,198 -387,399 0.09% 2,392,320
2015-01-14 2015-01-12 1.363 2,079,597 -8,714 0.10% 2,835,000
2015-01-13 2015-01-09 1.388 2,088,311 +396,113 0.11% 2,899,599
2015-01-12 2015-01-08 1.414 1,692,198 -16,636 0.09% 2,392,320
2014-12-22 2014-12-18 1.224 1,708,834 -3,962 0.09% 2,092,289
2014-12-19 2014-12-17 1.237 1,712,796 +174,290 0.09% 2,118,760
2014-12-16 2014-12-12 1.262 1,538,506 +6,338 0.08% 1,942,001
2014-12-08 2014-12-04 1.338 1,532,168 +23,767 0.08% 2,050,040
2014-12-03 2014-12-01 1.363 1,508,401 -20,598 0.08% 2,056,320
2014-12-02 2014-11-28 1.414 1,528,999 +17,429 0.08% 2,161,600
2014-11-26 2014-11-24 1.452 1,511,570 +7,922 0.08% 2,194,200
2014-11-14 2014-11-12 1.515 1,503,648 -158,445 0.08% 2,277,601
2014-11-12 2014-11-10 1.464 1,662,093 -87,145 0.08% 2,433,680
2014-10-08 2014-10-06 1.338 1,749,238 -47,534 0.09% 2,340,480
2014-10-07 2014-10-03 1.300 1,796,772 +63,378 0.09% 2,336,040
2014-10-06 2014-09-30 1.288 1,733,394 +47,534 0.09% 2,231,761
2014-09-22 2014-09-18 1.388 1,685,860 +87,145 0.09% 2,340,800
2014-09-11 2014-09-08 1.515 1,598,715 +85,561 0.08% 2,421,600
2014-09-08 2014-09-04 1.527 1,513,154 -793 0.08% 2,311,100
2014-09-05 2014-09-03 1.553 1,513,947 -79,222 0.08% 2,350,531
2014-09-04 2014-09-02 1.527 1,593,169 +792 0.08% 2,433,310
2014-08-29 2014-08-27 1.527 1,592,377 -190,135 0.08% 2,432,100
2014-08-28 2014-08-26 1.578 1,782,512 -15,844 0.09% 2,812,501
2014-08-27 2014-08-25 1.540 1,798,356 -15,845 0.09% 2,769,400
2014-08-25 2014-08-21 1.540 1,814,201 +39,612 0.09% 2,793,800
2014-08-21 2014-08-19 1.565 1,774,589 -11,092 0.09% 2,777,599
2014-08-19 2014-08-15 1.616 1,785,681 -90,313 0.09% 2,885,121
2014-08-18 2014-08-14 1.603 1,875,994 -15,845 0.09% 3,007,359
2014-08-15 2014-08-13 1.553 1,891,839 -89,522 0.10% 2,937,240
2014-08-14 2014-08-12 1.489 1,981,361 +48,326 0.10% 2,951,180
2014-08-13 2014-08-11 1.464 1,933,035 +49,911 0.10% 2,830,400
2014-08-08 2014-08-06 1.452 1,883,124 +158,445 0.10% 2,733,549
2014-08-01 2014-07-30 1.477 1,724,679 -15,845 0.09% 2,547,090
2014-07-31 2014-07-29 1.439 1,740,524 -23,766 0.09% 2,504,581
2014-07-30 2014-07-28 1.401 1,764,290 -95,068 0.09% 2,471,969
2014-07-29 2014-07-25 1.351 1,859,358 -23,766 0.09% 2,511,290
2014-07-28 2014-07-24 1.363 1,883,124 +63,378 0.10% 2,567,159
2014-07-25 2014-07-23 1.363 1,819,746 +23,767 0.09% 2,480,760
2014-07-22 2014-07-18 1.363 1,795,979 -79,223 0.09% 2,448,359
2014-07-21 2014-07-17 1.388 1,875,202 -7,922 0.09% 2,603,700
2014-07-15 2014-07-11 1.338 1,883,124 -44,365 0.10% 2,519,619
2014-07-14 2014-07-10 1.351 1,927,489 +28,520 0.10% 2,603,310
2014-07-11 2014-07-09 1.325 1,898,969 -31,689 0.10% 2,516,850
2014-07-10 2014-07-08 1.363 1,930,658 -69,716 0.10% 2,631,960
2014-07-08 2014-07-04 1.288 2,000,374 +31,689 0.10% 2,575,500
2014-07-04 2014-07-02 1.275 1,968,685 -39,611 0.10% 2,509,850
2014-07-03 2014-06-30 1.237 2,008,296 +4,753 0.10% 2,484,299
2014-07-02 2014-06-27 1.250 2,003,543 +69,716 0.10% 2,503,710
2014-06-26 2014-06-24 1.288 1,933,827 +23,767 0.10% 2,489,820
2014-06-24 2014-06-20 1.351 1,910,060 +15,844 0.10% 2,579,770
2014-06-20 2014-06-18 1.363 1,894,216 -39,611 0.10% 2,582,280
2014-06-18 2014-06-16 1.414 1,933,827 +23,767 0.10% 2,733,920
2014-06-17 2014-06-13 1.401 1,910,060 +150,523 0.10% 2,676,210
2014-06-11 2014-06-09 1.368 1,759,537 +6,199 0.09% 2,407,160
2014-06-10 2014-06-06 1.368 1,753,338 +22,104 0.09% 2,398,680
2014-05-19 2014-05-15 1.406 1,731,234 -47,366 0.09% 2,434,230
2014-05-07 2014-05-02 1.381 1,778,600 -140,520 0.09% 2,455,770
2014-05-02 2014-04-29 1.305 1,919,120 -23,683 0.10% 2,503,930
2014-04-30 2014-04-28 1.317 1,942,803 +15,789 0.10% 2,559,440
2014-04-29 2014-04-25 1.355 1,927,014 +71,049 0.10% 2,611,870
2014-04-28 2014-04-24 1.469 1,855,965 +53,682 0.09% 2,727,160
2014-04-25 2014-04-23 1.495 1,802,283 -15,789 0.09% 2,693,940
2014-04-16 2014-04-14 1.457 1,818,072 -15,789 0.09% 2,648,450
2014-04-15 2014-04-11 1.507 1,833,861 +15,000 0.09% 2,764,370
2014-04-11 2014-04-09 1.520 1,818,861 +23,683 0.09% 2,764,799
2014-04-10 2014-04-08 1.469 1,795,178 +63,155 0.09% 2,637,840
2014-04-09 2014-04-07 1.482 1,732,023 +31,577 0.09% 2,566,979
2014-04-08 2014-04-04 1.571 1,700,446 -39,472 0.09% 2,670,960
2014-04-07 2014-04-03 1.596 1,739,918 +39,472 0.09% 2,777,040
2014-04-03 2014-04-01 1.596 1,700,446 +1,579 0.09% 2,714,040
2014-03-31 2014-03-27 1.558 1,698,867 +15,789 0.09% 2,646,960
2014-03-27 2014-03-25 1.558 1,683,078 +23,683 0.09% 2,622,359
2014-03-26 2014-03-24 1.647 1,659,395 +15,788 0.08% 2,732,600
2014-03-20 2014-03-18 1.723 1,643,607 -39,471 0.08% 2,831,521
2014-03-18 2014-03-14 1.811 1,683,078 +15,788 0.09% 3,048,759
2014-03-17 2014-03-13 1.875 1,667,290 +39,472 0.08% 3,125,761
2014-03-14 2014-03-12 1.887 1,627,818 +86,838 0.08% 3,072,380
2014-03-13 2014-03-11 1.951 1,540,980 +197,359 0.08% 3,006,080
2014-03-12 2014-03-10 1.989 1,343,621 -56,839 0.07% 2,672,141
2014-03-11 2014-03-07 2.065 1,400,460 -31,578 0.07% 2,891,620
2014-03-10 2014-03-06 2.052 1,432,038 +55,261 0.07% 2,938,681
2014-03-06 2014-03-04 2.014 1,376,777 +78,944 0.07% 2,772,960
2014-03-04 2014-02-28 1.963 1,297,833 -29,999 0.07% 2,548,199
2014-03-03 2014-02-27 1.976 1,327,832 +22,104 0.07% 2,623,920
2014-02-28 2014-02-26 1.963 1,305,728 +7,895 0.07% 2,563,700
2014-02-27 2014-02-25 1.925 1,297,833 -22,894 0.07% 2,498,879
2014-02-26 2014-02-24 1.925 1,320,727 -47,366 0.07% 2,542,960
2014-02-24 2014-02-20 1.951 1,368,093 +15,788 0.07% 2,668,820
2014-02-21 2014-02-19 1.963 1,352,305 -23,683 0.07% 2,655,151
2014-02-19 2014-02-17 1.938 1,375,988 +23,683 0.07% 2,666,791
2014-02-14 2014-02-12 1.976 1,352,305 +101,048 0.07% 2,672,281
2014-02-06 2014-02-04 1.913 1,251,257 +1,579 0.06% 2,393,351
2014-01-28 2014-01-24 2.001 1,249,678 +123,152 0.06% 2,501,140
2014-01-27 2014-01-23 2.065 1,126,526 -23,683 0.06% 2,326,011
2014-01-23 2014-01-21 2.141 1,150,209 +23,683 0.06% 2,462,330
2014-01-21 2014-01-17 2.141 1,126,526 -24,472 0.06% 2,411,631
2014-01-20 2014-01-16 2.153 1,150,998 -18,947 0.06% 2,478,599
2014-01-17 2014-01-15 1.938 1,169,945 -55,260 0.06% 2,267,461
2014-01-16 2014-01-14 1.976 1,225,205 +18,946 0.06% 2,421,119
2014-01-14 2014-01-10 2.077 1,206,259 +30,788 0.06% 2,505,920
2014-01-13 2014-01-09 2.128 1,175,471 -82,101 0.06% 2,501,520
2014-01-07 2014-01-03 2.141 1,257,572 +7,894 0.06% 2,692,170
2014-01-06 2014-01-02 2.229 1,249,678 -23,683 0.06% 2,786,080
2014-01-03 2013-12-31 2.077 1,273,361 +21,315 0.06% 2,645,320
2013-12-27 2013-12-20 1.913 1,252,046 +113,679 0.06% 2,394,860
2013-12-23 2013-12-19 1.925 1,138,367 -134,204 0.06% 2,191,840
2013-12-17 2013-12-13 2.014 1,272,571 -136,573 0.06% 2,563,079
2013-12-16 2013-12-12 1.887 1,409,144 -7,894 0.07% 2,659,650
2013-12-13 2013-12-11 1.913 1,417,038 -15,789 0.07% 2,710,449
2013-12-12 2013-12-10 1.887 1,432,827 -56,839 0.07% 2,704,350
2013-12-11 2013-12-09 1.925 1,489,666 -31,578 0.08% 2,868,239
2013-12-04 2013-12-02 1.963 1,521,244 +88,417 0.08% 2,986,850
2013-11-29 2013-11-27 1.862 1,432,827 +5,526 0.07% 2,668,050
2013-11-28 2013-11-26 1.862 1,427,301 -15,789 0.07% 2,657,760
2013-11-27 2013-11-25 1.862 1,443,090 +7,895 0.07% 2,687,161
2013-11-26 2013-11-22 1.913 1,435,195 +1,579 0.07% 2,745,179
2013-11-25 2013-11-21 1.925 1,433,616 -3,948 0.07% 2,760,319
2013-11-22 2013-11-20 1.900 1,437,564 +277,882 0.07% 2,731,501
2013-11-21 2013-11-19 1.887 1,159,682 +115,258 0.06% 2,188,810
2013-11-20 2013-11-18 1.925 1,044,424 +20,525 0.05% 2,010,959
2013-11-18 2013-11-14 1.875 1,023,899 -78,944 0.05% 1,919,560
2013-11-15 2013-11-13 1.849 1,102,843 +43,419 0.06% 2,039,621
2013-11-14 2013-11-12 1.875 1,059,424 +7,895 0.05% 1,986,161
2013-11-13 2013-11-11 1.887 1,051,529 +26,841 0.05% 1,984,680
2013-11-12 2013-11-08 1.913 1,024,688 +39,471 0.05% 1,959,979
2013-11-08 2013-11-06 2.027 985,217 +49,735 0.05% 1,996,801
2013-11-06 2013-11-04 2.052 935,482 -165,782 0.05% 1,919,700
2013-11-04 2013-10-31 1.989 1,101,264 +10,263 0.06% 2,190,151
2013-10-28 2013-10-24 2.103 1,091,001 +31,577 0.06% 2,294,120
2013-10-25 2013-10-23 2.141 1,059,424 -45,787 0.05% 2,267,981
2013-10-24 2013-10-22 2.179 1,105,211 -209,201 0.06% 2,408,000
2013-10-22 2013-10-18 2.077 1,314,412 +31,578 0.07% 2,730,601
2013-10-15 2013-10-10 2.052 1,282,834 +74,996 0.06% 2,632,500
2013-10-11 2013-10-09 2.103 1,207,838 -78,943 0.06% 2,539,801
2013-10-10 2013-10-08 1.963 1,286,781 -48,156 0.07% 2,526,499
2013-10-08 2013-10-04 1.875 1,334,937 +15,789 0.07% 2,502,680
2013-10-07 2013-10-03 1.837 1,319,148 +181,570 0.07% 2,422,950
2013-10-04 2013-10-02 1.887 1,137,578 +29,999 0.06% 2,147,090
2013-10-03 2013-09-30 1.862 1,107,579 -39,472 0.06% 2,062,410
2013-09-30 2013-09-26 1.938 1,147,051 +7,894 0.06% 2,223,090
2013-09-27 2013-09-25 1.913 1,139,157 -58,418 0.06% 2,178,931
2013-09-26 2013-09-24 1.938 1,197,575 +307,880 0.06% 2,321,010
2013-09-25 2013-09-23 2.001 889,695 +268,409 0.05% 1,780,660
2013-09-19 2013-09-17 1.938 621,286 -13,421 0.03% 1,204,109
2013-09-18 2013-09-16 1.913 634,707 +47,366 0.03% 1,214,040
2013-09-17 2013-09-13 1.900 587,341 -127,099 0.03% 1,116,001
2013-09-13 2013-09-11 1.761 714,440 +23,683 0.04% 1,257,950
2013-09-12 2013-09-10 1.761 690,757 +36,314 0.03% 1,216,250
2013-09-11 2013-09-09 1.672 654,443 +90,785 0.03% 1,094,280
2013-09-10 2013-09-06 1.786 563,658 +19,736 0.03% 1,006,741
2013-09-09 2013-09-05 1.811 543,922 +44,998 0.03% 985,271
2013-09-06 2013-09-04 1.875 498,924 +55,261 0.03% 935,360
2013-09-05 2013-09-03 2.027 443,663 -15,789 0.02% 899,200
2013-09-03 2013-08-30 2.115 459,452 +15,789 0.02% 971,940
2013-08-27 2013-08-23 2.077 443,663 -790 0.02% 921,679
2013-08-16 2013-08-13 2.331 444,453 -1,579 0.02% 1,035,921
2013-08-01 2013-07-30 2.242 446,032 +15,789 0.02% 1,000,051
2013-07-25 2013-07-23 2.369 430,243 +13,421 0.02% 1,019,150
2013-07-18 2013-07-16 2.369 416,822 -11,842 0.02% 987,359
2013-07-10 2013-07-08 2.039 428,664 -59,208 0.02% 874,230
2013-07-08 2013-07-04 2.014 487,872 -7,894 0.02% 982,621
2013-07-04 2013-07-02 2.127 495,766 -47,366 0.03% 1,054,658
2013-07-03 2013-06-28 2.153 543,132 +9,505 0.03% 1,169,426
2013-06-28 2013-06-26 2.089 533,627 +100,831 0.03% 1,114,561
2013-06-27 2013-06-25 2.011 432,796 -16,288 0.02% 870,480
2013-06-25 2013-06-21 2.308 449,084 +3,878 0.02% 1,036,410
2013-06-21 2013-06-19 2.411 445,206 +27,922 0.02% 1,073,380
2013-06-13 2013-06-10 2.424 417,284 +7,757 0.02% 1,011,441
2013-06-03 2013-05-30 2.514 409,527 -9,308 0.02% 1,029,599
2013-05-31 2013-05-29 2.488 418,835 -69,806 0.02% 1,042,201
2013-05-30 2013-05-28 2.553 488,641 -11,634 0.03% 1,247,401
2013-05-29 2013-05-27 2.566 500,275 -11,634 0.03% 1,283,550
2013-05-24 2013-05-22 2.347 511,909 -13,961 0.03% 1,201,200
2013-05-23 2013-05-21 2.488 525,870 -2,327 0.03% 1,308,539
2013-05-21 2013-05-16 2.566 528,197 -24,820 0.03% 1,355,190
2013-05-20 2013-05-15 2.463 553,017 +102,382 0.03% 1,361,830
2013-05-16 2013-05-14 2.450 450,635 -3,878 0.02% 1,103,900
2013-05-03 2013-04-30 2.334 454,513 -15,513 0.02% 1,060,659
2013-05-02 2013-04-29 2.282 470,026 -7,756 0.02% 1,072,621
2013-04-30 2013-04-26 2.269 477,782 -77,562 0.02% 1,084,160
2013-04-29 2013-04-25 2.153 555,344 -17,064 0.03% 1,195,720
2013-04-26 2013-04-24 2.192 572,408 +24,820 0.03% 1,254,601
2013-04-23 2013-04-19 2.295 547,588 -32,576 0.03% 1,256,681
2013-04-18 2013-04-16 2.024 580,164 +7,756 0.03% 1,174,361
2013-04-17 2013-04-15 2.050 572,408 -15,512 0.03% 1,173,421
2013-04-16 2013-04-12 2.037 587,920 -24,044 0.03% 1,197,640
2013-04-05 2013-04-02 1.857 611,964 -77,562 0.03% 1,136,160
2013-04-02 2013-03-27 1.908 689,526 +775 0.04% 1,315,720
2013-03-27 2013-03-25 1.998 688,751 +17,064 0.04% 1,376,401
2013-03-22 2013-03-20 1.934 671,687 -18,615 0.03% 1,299,000
2013-03-21 2013-03-19 1.753 690,302 +18,615 0.04% 1,210,400
2013-03-15 2013-03-13 1.973 671,687 +23,269 0.03% 1,324,980
2013-03-14 2013-03-12 2.011 648,418 +7,756 0.03% 1,304,159
2013-03-13 2013-03-11 2.076 640,662 +15,512 0.03% 1,329,860
2013-03-12 2013-03-08 2.218 625,150 -775 0.03% 1,386,321
2013-03-11 2013-03-07 2.256 625,925 -11,635 0.03% 1,412,249
2013-03-06 2013-03-04 2.308 637,560 +7,757 0.03% 1,471,381
2013-03-05 2013-03-01 2.282 629,803 -46,538 0.03% 1,437,239
2013-03-04 2013-02-28 2.205 676,341 -775 0.03% 1,491,121
2013-02-28 2013-02-26 2.063 677,116 -155,124 0.03% 1,396,800
2013-02-26 2013-02-22 2.102 832,240 -155,124 0.04% 1,748,990
2013-02-22 2013-02-20 2.179 987,364 -94,626 0.05% 2,151,370
2013-02-18 2013-02-14 2.089 1,081,990 -15,512 0.06% 2,259,900
2013-02-15 2013-02-08 2.089 1,097,502 +15,512 0.06% 2,292,300
2013-02-14 2013-02-07 2.089 1,081,990 -10,083 0.06% 2,259,900
2013-02-08 2013-02-06 1.895 1,092,073 -128,753 0.06% 2,069,760
2013-02-07 2013-02-05 1.637 1,220,826 -23,268 0.06% 1,998,980
2013-02-06 2013-02-04 1.676 1,244,094 -124,100 0.06% 2,085,199
2013-02-05 2013-02-01 1.496 1,368,194 +77,562 0.07% 2,046,241
2013-02-01 2013-01-30 1.444 1,290,632 -77,562 0.07% 1,863,681
2013-01-31 2013-01-29 1.444 1,368,194 +15,513 0.07% 1,975,681
2013-01-28 2013-01-24 1.599 1,352,681 +23,268 0.07% 2,162,560
2013-01-25 2013-01-23 1.534 1,329,413 +23,269 0.07% 2,039,661
2013-01-24 2013-01-22 1.573 1,306,144 +38,781 0.07% 2,054,480
2013-01-22 2013-01-18 1.599 1,267,363 +45,762 0.07% 2,026,160
2013-01-21 2013-01-17 1.612 1,221,601 +88,420 0.06% 1,968,749
2013-01-18 2013-01-16 1.728 1,133,181 +15,513 0.06% 1,957,740
2013-01-17 2013-01-15 1.753 1,117,668 -5,430 0.06% 1,959,759
2013-01-16 2013-01-14 1.753 1,123,098 -90,747 0.06% 1,969,281
2013-01-15 2013-01-11 1.689 1,213,845 +43,435 0.06% 2,050,150
2013-01-14 2013-01-10 1.637 1,170,410 -101,607 0.06% 1,916,429
2013-01-11 2013-01-09 1.586 1,272,017 -267,589 0.07% 2,017,200
2013-01-10 2013-01-08 1.354 1,539,606 +62,050 0.08% 2,084,251
2013-01-09 2013-01-07 1.405 1,477,556 -31,025 0.08% 2,076,450
2013-01-08 2013-01-04 1.392 1,508,581 +48,864 0.08% 2,100,600
2013-01-07 2013-01-03 1.328 1,459,717 -46,537 0.08% 1,938,460
2013-01-04 2013-01-02 1.302 1,506,254 -387,810 0.08% 1,961,420
2013-01-03 2012-12-31 1.276 1,894,064 -155,124 0.10% 2,417,580
2012-12-28 2012-12-24 1.186 2,049,188 +232,686 0.11% 2,430,640
2012-12-27 2012-12-20 1.225 1,816,502 -116,343 0.09% 2,224,900
2012-12-21 2012-12-19 1.173 1,932,845 +77,562 0.10% 2,267,720
2012-12-05 2012-12-03 1.096 1,855,283 -7,756 0.10% 2,033,200
2012-11-27 2012-11-23 1.044 1,863,039 -38,781 0.10% 1,945,620
2012-11-19 2012-11-15 1.044 1,901,820 +116,343 0.10% 1,986,120
2012-11-16 2012-11-14 1.070 1,785,477 +23,268 0.09% 1,910,660
2012-11-15 2012-11-13 1.070 1,762,209 +7,757 0.09% 1,885,761
2012-11-14 2012-11-12 1.096 1,754,452 +155,124 0.09% 1,922,700
2012-11-13 2012-11-09 1.186 1,599,328 +100,830 0.08% 1,897,040
2012-11-12 2012-11-08 1.186 1,498,498 +310,248 0.08% 1,777,440
2012-11-07 2012-11-05 1.109 1,188,250 -248,198 0.06% 1,317,520
2012-11-06 2012-11-02 1.122 1,436,448 -193,905 0.07% 1,611,240
2012-11-01 2012-10-30 1.109 1,630,353 -20,166 0.08% 1,807,720
2012-10-31 2012-10-29 1.070 1,650,519 +155,124 0.09% 1,766,240
2012-10-29 2012-10-25 1.109 1,495,395 -155,124 0.08% 1,658,080
2012-10-26 2012-10-24 1.135 1,650,519 +38,781 0.09% 1,872,640
2012-10-25 2012-10-22 1.096 1,611,738 +155,124 0.08% 1,766,300
2012-10-24 2012-10-19 1.044 1,456,614 +248,198 0.08% 1,521,180
2012-10-22 2012-10-18 1.031 1,208,416 -156,675 0.06% 1,246,400
2012-10-19 2012-10-17 0.980 1,365,091 +387,810 0.07% 1,337,600
2012-10-16 2012-10-12 0.980 977,281 -52,742 0.05% 957,600
2012-09-27 2012-09-25 0.967 1,030,023 +23,268 0.05% 996,000
2012-08-27 2012-08-23 1.019 1,006,755 +155,124 0.05% 1,025,420
2012-08-20 2012-08-16 1.006 851,631 +77,562 0.04% 856,440
2012-08-16 2012-08-14 1.019 774,069 +23,269 0.04% 788,420
2012-07-26 2012-07-24 1.096 750,800 -107,811 0.04% 822,800
2012-07-20 2012-07-18 1.135 858,611 +84,542 0.04% 974,160
2012-07-17 2012-07-13 1.315 774,069 +15,513 0.04% 1,017,960
2012-07-13 2012-07-11 1.354 758,556 -31,025 0.04% 1,026,900
2012-07-11 2012-07-09 1.354 789,581 +23,268 0.04% 1,068,900
2012-07-09 2012-07-05 1.418 766,313 -10,083 0.04% 1,086,801
2012-06-15 2012-06-13 1.483 776,396 -77,562 0.04% 1,151,151
2012-06-11 2012-06-07 1.328 853,958 -100,830 0.04% 1,134,031
2012-06-07 2012-06-05 1.264 954,788 +77,562 0.05% 1,206,380
2012-06-01 2012-05-30 1.328 877,226 -36,454 0.05% 1,164,930
2012-05-31 2012-05-29 1.367 913,680 -23,269 0.05% 1,248,680
2012-05-29 2012-05-25 1.341 936,949 -23,268 0.05% 1,256,320
2012-05-21 2012-05-17 1.472 960,217 +43,280 0.05% 1,413,113
2012-05-18 2012-05-16 1.445 916,937 +16,294 0.05% 1,324,660
2012-05-15 2012-05-11 1.512 900,643 +22,220 0.05% 1,361,920
2012-05-03 2012-04-30 1.674 878,423 +34,070 0.05% 1,470,640
2012-04-24 2012-04-20 1.701 844,353 +32,589 0.05% 1,436,401
2012-04-17 2012-04-13 1.769 811,764 -31,107 0.04% 1,435,761
2012-04-16 2012-04-12 1.742 842,871 -14,814 0.05% 1,468,019
2012-04-11 2012-04-05 1.742 857,685 -29,626 0.05% 1,493,821
2012-04-02 2012-03-29 1.701 887,311 +75,547 0.05% 1,509,480
2012-03-21 2012-03-19 1.904 811,764 +23,702 0.04% 1,545,361
2012-03-19 2012-03-15 1.904 788,062 -14,814 0.04% 1,500,239
2012-03-06 2012-03-02 2.120 802,876 -43,699 0.04% 1,701,881
2012-03-05 2012-03-01 1.998 846,575 +22,220 0.05% 1,691,641
2012-03-02 2012-02-29 1.971 824,355 -14,813 0.04% 1,624,980
2012-03-01 2012-02-28 1.931 839,168 +14,813 0.05% 1,620,190
2012-02-29 2012-02-27 1.931 824,355 +37,033 0.04% 1,591,590
2012-02-28 2012-02-24 1.944 787,322 +14,813 0.04% 1,530,720
2012-02-24 2012-02-22 1.971 772,509 -7,406 0.04% 1,522,781
2012-02-17 2012-02-15 2.012 779,915 -74,066 0.04% 1,568,970
2012-02-15 2012-02-13 2.052 853,981 -7,407 0.05% 1,752,560
2012-02-14 2012-02-10 1.944 861,388 +63,697 0.05% 1,674,720
2012-02-13 2012-02-09 2.025 797,691 -35,552 0.04% 1,615,500
2012-02-10 2012-02-08 1.944 833,243 +125,912 0.04% 1,620,001
2012-02-09 2012-02-07 1.904 707,331 -33,329 0.04% 1,346,551
2012-02-08 2012-02-06 1.890 740,660 +94,804 0.04% 1,400,000
2012-02-07 2012-02-03 1.823 645,856 +33,330 0.03% 1,177,201
2012-01-30 2012-01-26 1.782 612,526 -14,813 0.03% 1,091,640
2012-01-27 2012-01-20 1.728 627,339 -7,407 0.03% 1,084,160
2012-01-16 2012-01-12 1.701 634,746 +7,407 0.03% 1,079,820
2012-01-13 2012-01-11 1.715 627,339 +7,406 0.03% 1,075,690
2012-01-12 2012-01-10 1.728 619,933 +14,814 0.03% 1,071,361
2012-01-05 2012-01-03 1.944 605,119 -25,923 0.03% 1,176,479
2012-01-04 2011-12-30 1.890 631,042 +3,703 0.03% 1,192,799
2012-01-03 2011-12-29 1.728 627,339 +31,848 0.03% 1,084,160
2011-12-30 2011-12-28 1.890 595,491 +7,407 0.03% 1,125,600
2011-12-29 2011-12-23 1.944 588,084 +7,406 0.03% 1,143,360
2011-12-20 2011-12-16 1.971 580,678 -29,626 0.03% 1,144,641
2011-12-02 2011-11-30 2.201 610,304 -14,813 0.03% 1,343,120
2011-11-21 2011-11-17 1.850 625,117 -7,407 0.03% 1,156,280
2011-11-16 2011-11-14 1.863 632,524 +14,813 0.03% 1,178,520
2011-11-15 2011-11-11 1.809 617,711 +7,407 0.03% 1,117,561
2011-11-14 2011-11-10 1.877 610,304 -7,407 0.03% 1,145,360
2011-11-10 2011-11-08 2.066 617,711 -7,406 0.03% 1,276,021
2011-11-08 2011-11-04 1.917 625,117 +14,813 0.03% 1,198,480
2011-09-30 2011-09-27 1.607 610,304 -4,444 0.03% 980,560
2011-09-01 2011-08-30 2.133 614,748 -34,070 0.03% 1,311,400
2011-08-29 2011-08-25 2.228 648,818 +34,070 0.04% 1,445,399
2011-08-09 2011-08-05 2.066 614,748 -231,086 0.03% 1,269,900
2011-08-05 2011-08-03 2.268 845,834 -8,888 0.05% 1,918,560
2011-08-04 2011-08-02 2.363 854,722 -11,110 0.05% 2,019,500
2011-08-03 2011-08-01 2.403 865,832 -18,516 0.05% 2,080,821
2011-07-29 2011-07-27 2.498 884,348 -37,033 0.05% 2,208,899
2011-07-28 2011-07-26 2.403 921,381 +14,813 0.05% 2,214,319
2011-07-26 2011-07-22 2.525 906,568 +2,222 0.05% 2,288,880
2011-07-21 2011-07-19 2.525 904,346 -11,110 0.05% 2,283,270
2011-07-20 2011-07-18 2.538 915,456 +130,356 0.05% 2,323,680
2011-07-15 2011-07-13 2.579 785,100 +25,923 0.04% 2,024,600
2011-07-11 2011-07-07 2.700 759,177 -14,813 0.04% 2,050,001
2011-07-06 2011-07-04 2.606 773,990 +93,323 0.04% 2,016,850
2011-07-05 2011-06-30 2.579 680,667 +11,110 0.04% 1,755,291
2011-07-04 2011-06-29 2.673 669,557 -3,703 0.04% 1,789,920
2011-06-29 2011-06-27 2.525 673,260 -22,220 0.04% 1,699,830
2011-06-17 2011-06-15 2.592 695,480 +14,813 0.04% 1,802,880
2011-06-14 2011-06-10 2.714 680,667 -22,220 0.04% 1,847,191
2011-06-10 2011-06-08 2.754 702,887 +7,407 0.04% 1,935,961
2011-06-09 2011-06-07 2.889 695,480 +7,407 0.04% 2,009,460
2011-06-07 2011-06-02 2.984 688,073 +37,033 0.04% 2,053,089
2011-06-02 2011-05-31 3.119 651,040 +22,219 0.04% 2,030,489
2011-05-30 2011-05-26 3.011 628,821 +14,814 0.03% 1,893,271
2011-05-26 2011-05-24 3.092 614,007 +1,481 0.03% 1,898,409
2011-05-25 2011-05-23 3.078 612,526 -14,813 0.03% 1,885,560
2011-05-23 2011-05-19 3.186 627,339 +14,813 0.03% 1,998,919
2011-05-18 2011-05-16 3.173 612,526 +14,813 0.03% 1,943,450
2011-05-17 2011-05-13 3.213 597,713 -80,732 0.03% 1,920,661
2011-05-16 2011-05-12 3.092 678,445 +59,253 0.04% 2,097,641
2011-05-09 2011-05-05 3.065 619,192 +59,253 0.03% 1,897,720
2011-05-06 2011-05-04 3.105 559,939 -37,033 0.03% 1,738,800
2011-05-05 2011-05-03 3.092 596,972 +37,033 0.03% 1,845,740
2011-05-04 2011-04-29 3.051 559,939 +14,813 0.03% 1,708,560
2011-05-03 2011-04-28 3.119 545,126 -74,066 0.03% 1,700,160
2011-04-28 2011-04-26 3.132 619,192 +29,626 0.03% 1,939,520
2011-04-27 2011-04-21 3.119 589,566 +111,100 0.03% 1,838,761
2011-04-26 2011-04-20 3.173 478,466 -14,814 0.03% 1,518,098
2011-04-20 2011-04-18 3.038 493,280 +37,033 0.03% 1,498,501
2011-04-19 2011-04-15 3.065 456,247 -22,219 0.02% 1,398,321
2011-04-18 2011-04-14 3.105 478,466 +7,406 0.03% 1,485,798
2011-04-15 2011-04-13 3.146 471,060 +44,440 0.03% 1,481,880
2011-04-14 2011-04-12 3.105 426,620 +7,406 0.02% 1,324,799
2011-04-13 2011-04-11 3.159 419,214 +22,220 0.02% 1,324,441
2011-04-12 2011-04-08 3.119 396,994 +44,440 0.02% 1,238,160
2011-04-11 2011-04-07 3.132 352,554 -7,407 0.02% 1,104,319
2011-04-07 2011-04-04 3.254 359,961 +51,106 0.02% 1,171,260
2011-04-06 2011-04-01 3.213 308,855 -3,704 0.02% 992,459
2011-04-01 2011-03-30 3.186 312,559 -7,406 0.02% 995,921
2011-03-31 2011-03-29 3.173 319,965 -118,506 0.02% 1,015,199
2011-03-24 2011-03-22 3.092 438,471 -37,033 0.02% 1,355,680
2011-03-23 2011-03-21 2.970 475,504 +59,253 0.03% 1,412,400
2011-03-21 2011-03-17 3.065 416,251 -171,093 0.02% 1,275,740
2011-03-18 2011-03-16 3.065 587,344 -11,109 0.03% 1,800,111
2011-03-17 2011-03-15 2.889 598,453 -22,961 0.03% 1,729,119
2011-03-10 2011-03-08 2.835 621,414 -2,222 0.03% 1,761,900
2011-03-04 2011-03-02 2.862 623,636 +3,703 0.03% 1,785,040
2011-03-01 2011-02-25 2.795 619,933 +74,066 0.03% 1,732,591
2011-02-24 2011-02-22 2.970 545,867 +11,851 0.03% 1,621,401
2011-02-23 2011-02-21 2.943 534,016 +30,367 0.03% 1,571,780
2011-02-21 2011-02-17 2.957 503,649 -22,220 0.03% 1,489,200
2011-02-10 2011-02-08 2.592 525,869 +14,813 0.03% 1,363,201
2011-01-27 2011-01-25 2.714 511,056 +2,963 0.03% 1,386,901
2011-01-25 2011-01-21 2.727 508,093 +9,629 0.03% 1,385,720
2011-01-24 2011-01-20 2.741 498,464 +169,611 0.03% 1,366,189
2011-01-17 2011-01-13 2.754 328,853 -741 0.02% 905,760
2011-01-14 2011-01-12 2.714 329,594 +741 0.02% 894,451
2011-01-12 2011-01-10 2.741 328,853 -741 0.02% 901,320
2011-01-11 2011-01-07 2.754 329,594 +7,407 0.02% 907,801
2011-01-10 2011-01-06 2.768 322,187 +59,253 0.02% 891,749
2011-01-05 2011-01-03 2.822 262,934 +8,888 0.02% 741,949
2011-01-04 2010-12-31 2.876 254,046 +22,219 0.01% 730,589
2010-12-30 2010-12-28 2.687 231,827 -14,813 0.01% 622,871
2010-12-23 2010-12-21 2.849 246,640 +14,813 0.01% 702,630
2010-12-22 2010-12-20 2.957 231,827 -740 0.01% 685,471
2010-12-21 2010-12-17 2.957 232,567 0.01% 687,659

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top