History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.640 | 187,114,000 | +0 | 7.48% | 493,980,960 |
| 2025-10-13 | 2025-10-09 | 2.720 | 187,114,000 | +0 | 7.48% | 508,950,080 |
| 2025-10-10 | 2025-10-08 | 2.600 | 187,114,000 | +365,000 | 7.48% | 486,496,400 |
| 2025-10-09 | 2025-10-06 | 2.710 | 186,749,000 | -58,000 | 7.47% | 506,089,790 |
| 2025-10-08 | 2025-10-03 | 2.750 | 186,807,000 | -96,000 | 7.47% | 513,719,250 |
| 2025-10-06 | 2025-10-02 | 2.753 | 186,903,000 | +112,000 | 7.47% | 514,619,708 |
| 2025-10-03 | 2025-09-30 | 2.764 | 186,791,000 | +2,039,993 | 7.47% | 516,202,177 |
| 2025-10-02 | 2025-09-29 | 2.733 | 184,751,007 | +87,920 | 7.48% | 504,953,999 |
| 2025-09-30 | 2025-09-26 | 2.713 | 184,663,087 | -253,882 | 7.47% | 500,975,080 |
| 2025-09-29 | 2025-09-25 | 2.652 | 184,916,969 | -358,596 | 7.48% | 490,432,560 |
| 2025-09-26 | 2025-09-24 | 2.602 | 185,275,565 | +37,539 | 7.50% | 482,006,070 |
| 2025-09-24 | 2025-09-22 | 2.541 | 185,238,026 | -74,090 | 7.50% | 470,657,630 |
| 2025-09-23 | 2025-09-19 | 2.591 | 185,312,116 | +124,471 | 7.50% | 480,225,280 |
| 2025-09-22 | 2025-09-18 | 2.683 | 185,187,645 | -281,542 | 7.50% | 496,774,300 |
| 2025-09-19 | 2025-09-17 | 2.561 | 185,469,187 | +216,343 | 7.51% | 474,999,910 |
| 2025-09-18 | 2025-09-16 | 2.500 | 185,252,844 | -39,515 | 7.50% | 463,194,160 |
| 2025-09-17 | 2025-09-15 | 2.510 | 185,292,359 | +167,938 | 7.50% | 465,168,640 |
| 2025-09-16 | 2025-09-12 | 2.632 | 185,124,421 | +11,854 | 7.49% | 487,234,799 |
| 2025-09-15 | 2025-09-11 | 2.683 | 185,112,567 | +177,816 | 7.49% | 496,572,900 |
| 2025-09-12 | 2025-09-10 | 2.672 | 184,934,751 | -18,769 | 7.49% | 494,223,841 |
| 2025-09-11 | 2025-09-09 | 2.652 | 184,953,520 | -143,241 | 7.49% | 490,529,499 |
| 2025-09-10 | 2025-09-08 | 2.632 | 185,096,761 | +64,211 | 7.49% | 487,162,000 |
| 2025-09-09 | 2025-09-05 | 2.561 | 185,032,550 | -363,535 | 7.49% | 473,881,651 |
| 2025-09-08 | 2025-09-04 | 2.440 | 185,396,085 | -324,021 | 7.50% | 452,291,930 |
| 2025-09-05 | 2025-09-03 | 2.429 | 185,720,106 | -18,769 | 7.52% | 451,202,401 |
| 2025-09-04 | 2025-09-02 | 2.399 | 185,738,875 | +19,757 | 7.52% | 445,607,400 |
| 2025-09-02 | 2025-08-29 | 2.419 | 185,719,118 | -199,549 | 7.52% | 449,320,001 |
| 2025-09-01 | 2025-08-28 | 2.399 | 185,918,667 | -17,782 | 7.52% | 446,038,740 |
| 2025-08-29 | 2025-08-27 | 2.348 | 185,936,449 | -86,932 | 7.53% | 436,670,401 |
| 2025-08-28 | 2025-08-26 | 2.399 | 186,023,381 | +48,406 | 7.53% | 446,289,960 |
| 2025-08-27 | 2025-08-25 | 2.389 | 185,974,975 | +27,660 | 7.53% | 444,291,239 |
| 2025-08-26 | 2025-08-22 | 2.369 | 185,947,315 | +31,612 | 7.53% | 440,460,540 |
| 2025-08-25 | 2025-08-21 | 2.389 | 185,915,703 | -25,685 | 7.52% | 444,149,639 |
| 2025-08-22 | 2025-08-20 | 2.409 | 185,941,388 | -148,180 | 7.53% | 447,975,500 |
| 2025-08-21 | 2025-08-19 | 2.440 | 186,089,568 | -462,322 | 7.53% | 453,983,750 |
| 2025-08-20 | 2025-08-18 | 2.429 | 186,551,890 | -59,272 | 7.55% | 453,223,200 |
| 2025-08-19 | 2025-08-15 | 2.389 | 186,611,162 | -39,515 | 7.55% | 445,811,080 |
| 2025-08-18 | 2025-08-14 | 2.389 | 186,650,677 | -12,842 | 7.55% | 445,905,480 |
| 2025-08-15 | 2025-08-13 | 2.369 | 186,663,519 | -940,450 | 7.56% | 442,157,040 |
| 2025-08-14 | 2025-08-12 | 2.359 | 187,603,969 | +19,757 | 7.59% | 442,485,640 |
| 2025-08-12 | 2025-08-08 | 2.348 | 187,584,212 | -242,027 | 7.59% | 440,540,161 |
| 2025-08-11 | 2025-08-07 | 2.328 | 187,826,239 | -177,817 | 7.60% | 437,305,899 |
| 2025-08-08 | 2025-08-06 | 2.308 | 188,004,056 | -39,514 | 7.61% | 433,913,641 |
| 2025-08-07 | 2025-08-05 | 2.318 | 188,043,570 | -148,180 | 7.61% | 435,908,369 |
| 2025-08-06 | 2025-08-04 | 2.298 | 188,191,750 | -49,394 | 7.62% | 432,441,809 |
| 2025-08-05 | 2025-08-01 | 2.288 | 188,241,144 | -98,787 | 7.62% | 430,649,781 |
| 2025-08-04 | 2025-07-31 | 2.328 | 188,339,931 | +47,418 | 7.62% | 438,501,901 |
| 2025-08-01 | 2025-07-30 | 2.379 | 188,292,513 | +9,879 | 7.62% | 447,921,750 |
| 2025-07-31 | 2025-07-29 | 2.369 | 188,282,634 | -39,515 | 7.62% | 445,992,300 |
| 2025-07-30 | 2025-07-28 | 2.359 | 188,322,149 | +19,757 | 7.62% | 444,179,550 |
| 2025-07-29 | 2025-07-25 | 2.389 | 188,302,392 | -87,920 | 7.62% | 449,851,401 |
| 2025-07-28 | 2025-07-24 | 2.450 | 188,390,312 | -79,029 | 7.62% | 461,503,681 |
| 2025-07-25 | 2025-07-23 | 2.429 | 188,469,341 | -102,738 | 7.63% | 457,881,600 |
| 2025-07-24 | 2025-07-22 | 2.460 | 188,572,079 | +566,048 | 7.63% | 463,857,839 |
| 2025-07-23 | 2025-07-21 | 2.429 | 188,006,031 | +22,721 | 7.61% | 456,755,999 |
| 2025-07-21 | 2025-07-17 | 2.379 | 187,983,310 | +16,793 | 7.61% | 447,186,199 |
| 2025-07-18 | 2025-07-16 | 2.359 | 187,966,517 | -100,762 | 7.61% | 443,340,751 |
| 2025-07-17 | 2025-07-15 | 2.389 | 188,067,279 | +49,393 | 7.61% | 449,289,720 |
| 2025-07-16 | 2025-07-14 | 2.409 | 188,017,886 | +74,090 | 7.61% | 452,978,261 |
| 2025-07-15 | 2025-07-11 | 2.450 | 187,943,796 | -18,769 | 7.61% | 460,409,841 |
| 2025-07-11 | 2025-07-09 | 2.450 | 187,962,565 | -7,903 | 7.61% | 460,455,820 |
| 2025-07-10 | 2025-07-08 | 2.470 | 187,970,468 | -77,054 | 7.61% | 464,280,760 |
| 2025-07-09 | 2025-07-07 | 2.521 | 188,047,522 | -146,204 | 7.61% | 473,988,931 |
| 2025-07-08 | 2025-07-04 | 2.599 | 188,193,726 | -142,253 | 7.62% | 489,176,766 |
| 2025-07-07 | 2025-07-03 | 2.579 | 188,335,979 | +4,823,954 | 7.62% | 485,630,156 |
| 2025-07-04 | 2025-07-02 | 2.527 | 183,512,025 | +18,274 | 7.63% | 463,651,291 |
| 2025-07-03 | 2025-06-30 | 2.537 | 183,493,751 | +112,530 | 7.63% | 465,512,961 |
| 2025-07-02 | 2025-06-27 | 2.475 | 183,381,221 | -108,682 | 7.62% | 453,787,459 |
| 2025-06-27 | 2025-06-25 | 2.475 | 183,489,903 | +125,032 | 7.63% | 454,056,399 |
| 2025-06-26 | 2025-06-24 | 2.475 | 183,364,871 | -57,707 | 7.62% | 453,747,000 |
| 2025-06-25 | 2025-06-23 | 2.485 | 183,422,578 | -96,179 | 7.63% | 455,796,899 |
| 2025-06-24 | 2025-06-20 | 2.475 | 183,518,757 | -14,427 | 7.63% | 454,127,800 |
| 2025-06-23 | 2025-06-19 | 2.423 | 183,533,184 | -125,032 | 7.63% | 444,622,250 |
| 2025-06-20 | 2025-06-18 | 2.464 | 183,658,216 | +9,618 | 7.63% | 452,563,349 |
| 2025-06-19 | 2025-06-17 | 2.547 | 183,648,598 | -26,930 | 7.63% | 467,815,249 |
| 2025-06-18 | 2025-06-16 | 2.547 | 183,675,528 | +44,242 | 7.64% | 467,883,849 |
| 2025-06-17 | 2025-06-13 | 2.547 | 183,631,286 | -352,015 | 7.63% | 467,771,149 |
| 2025-06-16 | 2025-06-12 | 2.423 | 183,983,301 | +149,077 | 7.65% | 445,712,691 |
| 2025-06-12 | 2025-06-10 | 2.454 | 183,834,224 | -28,853 | 7.64% | 451,085,681 |
| 2025-06-11 | 2025-06-09 | 2.433 | 183,863,077 | -126,956 | 7.64% | 447,333,120 |
| 2025-06-10 | 2025-06-06 | 2.443 | 183,990,033 | -565,531 | 7.65% | 449,555,000 |
| 2025-06-09 | 2025-06-05 | 2.371 | 184,555,564 | -30,778 | 7.67% | 437,504,639 |
| 2025-06-06 | 2025-06-04 | 2.329 | 184,586,342 | -57,707 | 7.67% | 429,900,801 |
| 2025-06-05 | 2025-06-03 | 2.308 | 184,644,049 | -44,242 | 7.68% | 426,195,600 |
| 2025-06-04 | 2025-06-02 | 2.277 | 184,688,291 | -17,312 | 7.68% | 420,536,940 |
| 2025-06-03 | 2025-05-30 | 2.350 | 184,705,603 | -962 | 7.68% | 434,019,439 |
| 2025-06-02 | 2025-05-29 | 2.371 | 184,706,565 | -5,771 | 7.68% | 437,862,600 |
| 2025-05-30 | 2025-05-28 | 2.350 | 184,712,336 | +78,867 | 7.68% | 434,035,260 |
| 2025-05-29 | 2025-05-27 | 2.371 | 184,633,469 | +11,541 | 7.68% | 437,689,319 |
| 2025-05-28 | 2025-05-26 | 2.402 | 184,621,928 | -43,280 | 7.67% | 443,420,670 |
| 2025-05-27 | 2025-05-23 | 2.360 | 184,665,208 | -505,901 | 7.68% | 435,844,539 |
| 2025-05-26 | 2025-05-22 | 2.371 | 185,171,109 | -7,694 | 7.70% | 438,963,841 |
| 2025-05-23 | 2025-05-21 | 2.381 | 185,178,803 | -72,134 | 7.70% | 440,907,440 |
| 2025-05-22 | 2025-05-20 | 2.371 | 185,250,937 | +8,656 | 7.70% | 439,153,080 |
| 2025-05-21 | 2025-05-19 | 2.360 | 185,242,281 | -149,077 | 7.70% | 437,206,540 |
| 2025-05-20 | 2025-05-16 | 2.308 | 185,391,358 | -5,771 | 7.71% | 427,920,540 |
| 2025-05-19 | 2025-05-15 | 2.298 | 185,397,129 | +6,733 | 7.71% | 426,006,230 |
| 2025-05-16 | 2025-05-14 | 2.287 | 185,390,396 | +6,732 | 7.71% | 424,063,199 |
| 2025-05-14 | 2025-05-12 | 2.267 | 185,383,664 | -8,656 | 7.71% | 420,192,820 |
| 2025-05-13 | 2025-05-09 | 2.267 | 185,392,320 | -2,885 | 7.71% | 420,212,440 |
| 2025-05-12 | 2025-05-08 | 2.235 | 185,395,205 | -962 | 7.71% | 414,436,149 |
| 2025-05-08 | 2025-05-06 | 2.235 | 185,396,167 | -31,739 | 7.71% | 414,438,300 |
| 2025-05-07 | 2025-05-02 | 2.246 | 185,427,906 | +125,032 | 7.71% | 416,437,200 |
| 2025-05-06 | 2025-04-30 | 2.256 | 185,302,874 | -86,561 | 7.70% | 418,083,051 |
| 2025-05-02 | 2025-04-29 | 2.287 | 185,389,435 | -17,312 | 7.71% | 424,061,001 |
| 2025-04-30 | 2025-04-28 | 2.339 | 185,406,747 | -50,975 | 7.71% | 433,739,251 |
| 2025-04-29 | 2025-04-25 | 2.339 | 185,457,722 | +11,542 | 7.71% | 433,858,501 |
| 2025-04-28 | 2025-04-24 | 2.319 | 185,446,180 | +26,930 | 7.71% | 429,975,220 |
| 2025-04-25 | 2025-04-23 | 2.287 | 185,419,250 | -9,618 | 7.71% | 424,129,200 |
| 2025-04-24 | 2025-04-22 | 2.277 | 185,428,868 | -322,199 | 7.71% | 422,223,240 |
| 2025-04-23 | 2025-04-17 | 2.235 | 185,751,067 | +8,656 | 7.72% | 415,231,650 |
| 2025-04-22 | 2025-04-16 | 2.235 | 185,742,411 | +19,236 | 7.72% | 415,212,301 |
| 2025-04-17 | 2025-04-15 | 2.246 | 185,723,175 | +9,618 | 7.72% | 417,100,320 |
| 2025-04-14 | 2025-04-10 | 2.163 | 185,713,557 | +53,860 | 7.72% | 401,631,360 |
| 2025-04-11 | 2025-04-09 | 2.142 | 185,659,697 | -188,510 | 7.72% | 397,654,160 |
| 2025-04-10 | 2025-04-08 | 2.131 | 185,848,207 | +92,331 | 7.73% | 396,125,599 |
| 2025-04-09 | 2025-04-07 | 2.111 | 185,755,876 | +126,956 | 7.72% | 392,066,080 |
| 2025-04-08 | 2025-04-03 | 2.402 | 185,628,920 | -63,478 | 7.72% | 445,839,240 |
| 2025-04-07 | 2025-04-02 | 2.360 | 185,692,398 | +27,892 | 7.72% | 438,268,900 |
| 2025-04-03 | 2025-04-01 | 2.381 | 185,664,506 | +4,809 | 7.72% | 442,063,890 |
| 2025-04-02 | 2025-03-31 | 2.319 | 185,659,697 | -56,746 | 7.72% | 430,470,280 |
| 2025-04-01 | 2025-03-28 | 2.308 | 185,716,443 | -73,095 | 7.72% | 428,670,901 |
| 2025-03-31 | 2025-03-27 | 2.350 | 185,789,538 | +58,669 | 7.72% | 436,566,459 |
| 2025-03-28 | 2025-03-26 | 2.360 | 185,730,869 | +34,624 | 7.72% | 438,359,699 |
| 2025-03-27 | 2025-03-25 | 2.423 | 185,696,245 | -65,402 | 7.72% | 449,862,420 |
| 2025-03-26 | 2025-03-24 | 2.319 | 185,761,647 | -28,853 | 7.72% | 430,706,661 |
| 2025-03-25 | 2025-03-21 | 2.298 | 185,790,500 | -28,854 | 7.72% | 426,910,120 |
| 2025-03-24 | 2025-03-20 | 2.287 | 185,819,354 | +32,701 | 7.72% | 425,044,400 |
| 2025-03-21 | 2025-03-19 | 2.339 | 185,786,653 | -3,847 | 7.72% | 434,628,000 |
| 2025-03-20 | 2025-03-18 | 2.350 | 185,790,500 | -76,943 | 7.72% | 436,568,720 |
| 2025-03-18 | 2025-03-14 | 2.287 | 185,867,443 | +452,040 | 7.73% | 425,154,400 |
| 2025-03-17 | 2025-03-13 | 2.287 | 185,415,403 | -19,668,563 | 7.71% | 424,120,400 |
| 2025-03-14 | 2025-03-12 | 2.287 | 205,083,966 | +308,734 | 8.53% | 469,110,399 |
| 2025-03-13 | 2025-03-11 | 2.298 | 204,775,232 | +52,898 | 8.51% | 470,533,309 |
| 2025-03-12 | 2025-03-10 | 2.298 | 204,722,334 | +315,466 | 8.51% | 470,411,760 |
| 2025-03-11 | 2025-03-07 | 2.319 | 204,406,868 | -60,592 | 8.50% | 473,937,441 |
| 2025-03-10 | 2025-03-06 | 2.371 | 204,467,460 | -317,390 | 8.50% | 484,707,480 |
| 2025-03-07 | 2025-03-05 | 2.350 | 204,784,850 | -28,854 | 8.51% | 481,201,459 |
| 2025-03-06 | 2025-03-04 | 2.329 | 204,813,704 | +21,159 | 8.51% | 477,010,240 |
| 2025-03-05 | 2025-03-03 | 2.402 | 204,792,545 | -920,431 | 8.51% | 491,865,991 |
| 2025-03-04 | 2025-02-28 | 2.152 | 205,712,976 | -4,809 | 8.55% | 442,744,021 |
| 2025-03-03 | 2025-02-27 | 2.183 | 205,717,785 | -96,178 | 8.55% | 449,171,101 |
| 2025-02-28 | 2025-02-26 | 2.183 | 205,813,963 | -76,943 | 8.56% | 449,381,099 |
| 2025-02-26 | 2025-02-24 | 2.173 | 205,890,906 | -265,454 | 8.56% | 447,408,389 |
| 2025-02-25 | 2025-02-21 | 2.163 | 206,156,360 | +44,242 | 8.57% | 445,841,760 |
| 2025-02-24 | 2025-02-20 | 2.183 | 206,112,118 | +48,090 | 8.57% | 450,032,101 |
| 2025-02-21 | 2025-02-19 | 2.173 | 206,064,028 | -142,345 | 8.57% | 447,784,590 |
| 2025-02-20 | 2025-02-18 | 2.173 | 206,206,373 | -861,762 | 8.57% | 448,093,910 |
| 2025-02-19 | 2025-02-17 | 2.183 | 207,068,135 | -28,853 | 8.61% | 452,119,500 |
| 2025-02-18 | 2025-02-14 | 2.152 | 207,096,988 | -127,918 | 8.61% | 445,722,749 |
| 2025-02-17 | 2025-02-13 | 2.131 | 207,224,906 | +251,988 | 8.61% | 441,688,900 |
| 2025-02-14 | 2025-02-12 | 2.131 | 206,972,918 | -293,345 | 8.60% | 441,151,800 |
| 2025-02-13 | 2025-02-11 | 2.152 | 207,266,263 | +9,618 | 8.62% | 446,087,070 |
| 2025-02-12 | 2025-02-10 | 2.183 | 207,256,645 | +64,440 | 8.62% | 452,531,099 |
| 2025-02-11 | 2025-02-07 | 2.246 | 207,192,205 | -214,479 | 8.61% | 465,315,839 |
| 2025-02-10 | 2025-02-06 | 2.194 | 207,406,684 | -96,179 | 8.62% | 455,015,170 |
| 2025-02-07 | 2025-02-05 | 2.079 | 207,502,863 | +33,663 | 8.63% | 431,494,000 |
| 2025-02-06 | 2025-02-04 | 2.100 | 207,469,200 | -96,179 | 8.62% | 435,738,239 |
| 2025-02-05 | 2025-02-03 | 2.121 | 207,565,379 | +67,325 | 8.63% | 440,256,480 |
| 2025-02-04 | 2025-01-28 | 2.204 | 207,498,054 | +97,141 | 8.63% | 457,373,040 |
| 2025-02-03 | 2025-01-24 | 2.152 | 207,400,913 | -26,930 | 8.62% | 446,376,869 |
| 2025-01-27 | 2025-01-23 | 2.121 | 207,427,843 | -9,618 | 8.62% | 439,964,759 |
| 2025-01-24 | 2025-01-22 | 2.069 | 207,437,461 | -9,618 | 8.62% | 429,201,209 |
| 2025-01-23 | 2025-01-21 | 2.069 | 207,447,079 | -9,618 | 8.62% | 429,221,109 |
| 2025-01-21 | 2025-01-17 | 2.069 | 207,456,697 | -31,739 | 8.62% | 429,241,010 |
| 2025-01-17 | 2025-01-15 | 2.017 | 207,488,436 | -2,885 | 8.63% | 418,520,080 |
| 2025-01-16 | 2025-01-14 | 1.986 | 207,491,321 | -76,944 | 8.63% | 412,053,849 |
| 2025-01-15 | 2025-01-13 | 1.934 | 207,568,265 | +38,472 | 8.63% | 401,415,901 |
| 2025-01-10 | 2025-01-08 | 2.017 | 207,529,793 | -49,051 | 8.63% | 418,603,500 |
| 2025-01-09 | 2025-01-07 | 2.059 | 207,578,844 | +5,771 | 8.63% | 427,335,480 |
| 2025-01-08 | 2025-01-06 | 2.069 | 207,573,073 | +8,656 | 8.63% | 429,481,799 |
| 2025-01-07 | 2025-01-03 | 2.079 | 207,564,417 | -48,090 | 8.63% | 431,621,999 |
| 2025-01-06 | 2025-01-02 | 2.079 | 207,612,507 | +7,695 | 8.63% | 431,722,000 |
| 2025-01-03 | 2024-12-31 | 2.163 | 207,604,812 | -113,491 | 8.63% | 448,974,239 |
| 2025-01-02 | 2024-12-27 | 2.152 | 207,718,303 | -59,631 | 8.64% | 447,059,969 |
| 2024-12-30 | 2024-12-24 | 2.173 | 207,777,934 | -12,504 | 8.64% | 451,508,969 |
| 2024-12-27 | 2024-12-20 | 2.121 | 207,790,438 | -8,656 | 8.64% | 440,733,841 |
| 2024-12-23 | 2024-12-19 | 2.183 | 207,799,094 | -97,140 | 8.64% | 453,715,501 |
| 2024-12-20 | 2024-12-18 | 2.183 | 207,896,234 | +30,777 | 8.64% | 453,927,600 |
| 2024-12-18 | 2024-12-16 | 2.131 | 207,865,457 | -41,357 | 8.64% | 443,054,200 |
| 2024-12-16 | 2024-12-12 | 2.131 | 207,906,814 | -19,236 | 8.64% | 443,142,350 |
| 2024-12-12 | 2024-12-10 | 2.111 | 207,926,050 | -48,089 | 8.64% | 438,859,611 |
| 2024-12-11 | 2024-12-09 | 2.131 | 207,974,139 | -19,236 | 8.65% | 443,285,850 |
| 2024-12-10 | 2024-12-06 | 2.090 | 207,993,375 | -22,121 | 8.65% | 434,676,570 |
| 2024-11-29 | 2024-11-27 | 2.059 | 208,015,496 | -9,618 | 8.65% | 428,234,400 |
| 2024-11-27 | 2024-11-25 | 2.007 | 208,025,114 | -24,044 | 8.65% | 417,439,700 |
| 2024-11-26 | 2024-11-22 | 2.027 | 208,049,158 | -9,618 | 8.65% | 421,814,249 |
| 2024-11-25 | 2024-11-21 | 2.079 | 208,058,776 | -1,924 | 8.65% | 432,649,999 |
| 2024-11-21 | 2024-11-19 | 2.100 | 208,060,700 | +19,236 | 8.65% | 436,980,540 |
| 2024-11-20 | 2024-11-18 | 2.100 | 208,041,464 | +111,567 | 8.65% | 436,940,140 |
| 2024-11-19 | 2024-11-15 | 2.090 | 207,929,897 | +128,880 | 8.64% | 434,543,910 |
| 2024-11-18 | 2024-11-14 | 2.048 | 207,801,017 | -46,166 | 8.64% | 425,632,290 |
| 2024-11-15 | 2024-11-13 | 2.079 | 207,847,183 | -135,612 | 8.64% | 432,210,000 |
| 2024-11-14 | 2024-11-12 | 2.079 | 207,982,795 | -20,198 | 8.65% | 432,492,000 |
| 2024-11-13 | 2024-11-11 | 2.152 | 208,002,993 | +8,656 | 8.65% | 447,672,691 |
| 2024-11-12 | 2024-11-08 | 2.215 | 207,994,337 | -1,470,573 | 8.65% | 460,629,541 |
| 2024-11-11 | 2024-11-07 | 2.256 | 209,464,910 | -413,569 | 8.71% | 472,597,789 |
| 2024-11-08 | 2024-11-06 | 2.267 | 209,878,479 | +61,554 | 8.72% | 475,713,060 |
| 2024-11-07 | 2024-11-05 | 2.298 | 209,816,925 | -16,350 | 8.72% | 482,118,131 |
| 2024-11-06 | 2024-11-04 | 2.364 | 209,833,275 | +90,408 | 8.72% | 496,008,061 |
| 2024-11-05 | 2024-11-01 | 2.385 | 209,742,867 | +2,928,867 | 8.72% | 500,221,088 |
| 2024-11-01 | 2024-10-30 | 2.353 | 206,814,000 | -161,096 | 8.73% | 486,688,579 |
| 2024-10-31 | 2024-10-29 | 2.364 | 206,975,096 | -151,619 | 8.73% | 489,251,841 |
| 2024-10-30 | 2024-10-28 | 2.469 | 207,126,715 | +118,453 | 8.74% | 511,467,841 |
| 2024-10-29 | 2024-10-25 | 2.512 | 207,008,262 | -263,438 | 8.73% | 519,913,379 |
| 2024-10-28 | 2024-10-24 | 2.459 | 207,271,700 | -264,386 | 8.75% | 509,638,569 |
| 2024-10-25 | 2024-10-23 | 2.417 | 207,536,086 | -148,776 | 8.76% | 501,528,320 |
| 2024-10-24 | 2024-10-22 | 2.395 | 207,684,862 | -157,305 | 8.76% | 497,504,550 |
| 2024-10-23 | 2024-10-21 | 2.353 | 207,842,167 | -226,481 | 8.77% | 489,108,131 |
| 2024-10-22 | 2024-10-18 | 2.343 | 208,068,648 | -506,976 | 8.78% | 487,445,401 |
| 2024-10-21 | 2024-10-17 | 2.269 | 208,575,624 | -83,390 | 8.80% | 473,225,751 |
| 2024-10-18 | 2024-10-16 | 2.248 | 208,659,014 | +47,381 | 8.80% | 469,011,090 |
| 2024-10-17 | 2024-10-15 | 2.195 | 208,611,633 | +353,462 | 8.80% | 457,897,440 |
| 2024-10-16 | 2024-10-14 | 2.237 | 208,258,171 | -65,386 | 8.79% | 465,912,399 |
| 2024-10-15 | 2024-10-10 | 2.206 | 208,323,557 | -65,386 | 8.79% | 459,463,510 |
| 2024-10-14 | 2024-10-09 | 2.142 | 208,388,943 | +59,700 | 8.79% | 446,413,241 |
| 2024-10-10 | 2024-10-08 | 2.258 | 208,329,243 | +85,286 | 8.79% | 470,468,301 |
| 2024-10-09 | 2024-10-07 | 2.585 | 208,243,957 | +56,857 | 8.79% | 538,399,750 |
| 2024-10-08 | 2024-10-04 | 2.406 | 208,187,100 | -156,357 | 8.78% | 500,904,600 |
| 2024-10-07 | 2024-10-03 | 2.301 | 208,343,457 | -1,506,714 | 8.79% | 479,294,800 |
| 2024-10-04 | 2024-10-02 | 2.311 | 209,850,171 | -138,352 | 8.85% | 484,975,500 |
| 2024-10-03 | 2024-09-30 | 2.258 | 209,988,523 | -458,648 | 8.86% | 474,215,440 |
| 2024-10-02 | 2024-09-27 | 2.132 | 210,447,171 | -204,685 | 8.88% | 448,601,601 |
| 2024-09-30 | 2024-09-26 | 2.058 | 210,651,856 | -136,457 | 8.89% | 433,477,199 |
| 2024-09-27 | 2024-09-25 | 1.994 | 210,788,313 | +117,504 | 8.89% | 420,411,599 |
| 2024-09-26 | 2024-09-24 | 2.026 | 210,670,809 | +142,143 | 8.89% | 426,846,721 |
| 2024-09-24 | 2024-09-20 | 1.952 | 210,528,666 | -8,528 | 8.88% | 411,007,100 |
| 2024-09-23 | 2024-09-19 | 1.921 | 210,537,194 | +10,423 | 8.88% | 404,358,499 |
| 2024-09-20 | 2024-09-17 | 1.921 | 210,526,771 | +180,996 | 8.88% | 404,338,481 |
| 2024-09-19 | 2024-09-16 | 1.899 | 210,345,775 | -948 | 8.88% | 399,551,399 |
| 2024-09-17 | 2024-09-13 | 1.910 | 210,346,723 | -56,857 | 8.88% | 401,772,940 |
| 2024-09-16 | 2024-09-12 | 1.847 | 210,403,580 | +96,657 | 8.88% | 388,559,500 |
| 2024-09-13 | 2024-09-11 | 1.847 | 210,306,923 | +37,905 | 8.87% | 388,381,000 |
| 2024-09-12 | 2024-09-10 | 1.921 | 210,269,018 | +96,657 | 8.87% | 403,843,439 |
| 2024-09-11 | 2024-09-09 | 1.942 | 210,172,361 | +218,900 | 8.87% | 408,093,600 |
| 2024-09-10 | 2024-09-05 | 2.121 | 209,953,461 | -156,357 | 8.86% | 445,333,589 |
| 2024-09-09 | 2024-09-04 | 2.037 | 210,109,818 | -99,500 | 8.87% | 427,927,319 |
| 2024-09-05 | 2024-09-03 | 2.047 | 210,209,318 | -29,377 | 8.87% | 430,348,259 |
| 2024-09-04 | 2024-09-02 | 2.068 | 210,238,695 | +18,953 | 8.87% | 434,845,601 |
| 2024-09-03 | 2024-08-30 | 2.079 | 210,219,742 | +66,333 | 8.87% | 437,024,800 |
| 2024-09-02 | 2024-08-29 | 2.089 | 210,153,409 | +113,714 | 8.87% | 439,104,600 |
| 2024-08-30 | 2024-08-28 | 2.142 | 210,039,695 | -180,995 | 8.86% | 449,949,501 |
| 2024-08-29 | 2024-08-27 | 2.079 | 210,220,690 | -54,014 | 8.87% | 437,026,771 |
| 2024-08-28 | 2024-08-26 | 2.068 | 210,274,704 | -98,552 | 8.87% | 434,920,080 |
| 2024-08-27 | 2024-08-23 | 2.079 | 210,373,256 | -176,257 | 8.88% | 437,343,939 |
| 2024-08-26 | 2024-08-22 | 2.079 | 210,549,513 | -71,072 | 8.88% | 437,710,359 |
| 2024-08-23 | 2024-08-21 | 2.089 | 210,620,585 | +2,843 | 8.89% | 440,080,740 |
| 2024-08-22 | 2024-08-20 | 2.100 | 210,617,742 | +74,862 | 8.89% | 442,297,400 |
| 2024-08-21 | 2024-08-19 | 2.132 | 210,542,880 | +18,952 | 8.88% | 448,805,620 |
| 2024-08-19 | 2024-08-15 | 2.184 | 210,523,928 | -176,257 | 8.88% | 459,873,271 |
| 2024-08-16 | 2024-08-14 | 2.100 | 210,700,185 | +129,824 | 8.89% | 442,470,530 |
| 2024-08-15 | 2024-08-13 | 2.163 | 210,570,361 | -940,038 | 8.88% | 455,530,500 |
| 2024-08-14 | 2024-08-12 | 2.163 | 211,510,399 | -194,262 | 8.92% | 457,564,100 |
| 2024-08-13 | 2024-08-09 | 2.100 | 211,704,661 | -41,695 | 8.93% | 444,579,931 |
| 2024-08-12 | 2024-08-08 | 2.111 | 211,746,356 | -208,476 | 8.93% | 446,902,000 |
| 2024-08-09 | 2024-08-07 | 2.111 | 211,954,832 | -3,791 | 8.94% | 447,342,000 |
| 2024-08-08 | 2024-08-06 | 2.079 | 211,958,623 | -217,952 | 8.94% | 440,639,751 |
| 2024-08-07 | 2024-08-05 | 2.047 | 212,176,575 | -137,405 | 8.95% | 434,375,700 |
| 2024-08-06 | 2024-08-02 | 2.100 | 212,313,980 | -535,404 | 8.96% | 445,859,501 |
| 2024-08-05 | 2024-08-01 | 2.079 | 212,849,384 | +870,861 | 8.98% | 442,491,550 |
| 2024-08-02 | 2024-07-31 | 2.195 | 211,978,523 | -62,542 | 8.94% | 465,287,681 |
| 2024-08-01 | 2024-07-30 | 2.279 | 212,041,065 | -1,896 | 8.95% | 483,325,919 |
| 2024-07-31 | 2024-07-29 | 2.279 | 212,042,961 | -43,590 | 8.95% | 483,330,241 |
| 2024-07-30 | 2024-07-26 | 2.237 | 212,086,551 | -130,771 | 8.95% | 474,477,200 |
| 2024-07-29 | 2024-07-25 | 2.248 | 212,217,322 | -82,443 | 8.95% | 477,009,239 |
| 2024-07-26 | 2024-07-24 | 2.258 | 212,299,765 | -169,624 | 8.96% | 479,434,899 |
| 2024-07-25 | 2024-07-23 | 2.153 | 212,469,389 | +101,395 | 8.96% | 457,396,560 |
| 2024-07-24 | 2024-07-22 | 2.174 | 212,367,994 | +117,505 | 8.96% | 461,660,420 |
| 2024-07-23 | 2024-07-19 | 2.142 | 212,250,489 | -94,762 | 8.96% | 454,685,490 |
| 2024-07-22 | 2024-07-18 | 2.153 | 212,345,251 | -30,324 | 8.96% | 457,129,320 |
| 2024-07-19 | 2024-07-17 | 2.058 | 212,375,575 | +33,167 | 8.96% | 437,024,250 |
| 2024-07-18 | 2024-07-16 | 2.142 | 212,342,408 | -57,805 | 8.96% | 454,882,400 |
| 2024-07-17 | 2024-07-15 | 2.174 | 212,400,213 | -99,500 | 8.96% | 461,730,460 |
| 2024-07-16 | 2024-07-12 | 2.142 | 212,499,713 | -19,900 | 8.97% | 455,219,380 |
| 2024-07-15 | 2024-07-11 | 2.142 | 212,519,613 | +114,662 | 8.97% | 455,262,010 |
| 2024-07-12 | 2024-07-10 | 2.121 | 212,404,951 | -1,866,809 | 8.96% | 450,533,460 |
| 2024-07-11 | 2024-07-09 | 2.142 | 214,271,760 | -4,464,232 | 9.04% | 459,015,480 |
| 2024-07-10 | 2024-07-08 | 2.216 | 218,735,992 | -58,752 | 9.23% | 484,736,700 |
| 2024-07-09 | 2024-07-05 | 2.174 | 218,794,744 | -55,910 | 9.23% | 475,631,340 |
| 2024-07-08 | 2024-07-04 | 2.322 | 218,850,654 | -11,371 | 9.23% | 508,062,992 |
| 2024-07-05 | 2024-07-03 | 2.322 | 218,862,025 | +7,957,453 | 9.23% | 508,089,390 |
| 2024-07-04 | 2024-07-02 | 2.256 | 210,904,572 | +29,222 | 9.23% | 475,759,059 |
| 2024-07-03 | 2024-06-28 | 2.212 | 210,875,350 | -14,611 | 9.23% | 466,456,380 |
| 2024-07-02 | 2024-06-27 | 2.179 | 210,889,961 | -22,830 | 9.23% | 459,560,650 |
| 2024-06-28 | 2024-06-26 | 2.212 | 210,912,791 | -783,526 | 9.23% | 466,539,200 |
| 2024-06-27 | 2024-06-25 | 2.278 | 211,696,317 | -56,619 | 9.27% | 482,181,440 |
| 2024-06-26 | 2024-06-24 | 2.245 | 211,752,936 | +70,317 | 9.27% | 475,354,001 |
| 2024-06-25 | 2024-06-21 | 2.245 | 211,682,619 | +2,739 | 9.27% | 475,196,150 |
| 2024-06-24 | 2024-06-20 | 2.256 | 211,679,880 | -913 | 9.27% | 477,508,001 |
| 2024-06-21 | 2024-06-19 | 2.256 | 211,680,793 | +145,199 | 9.27% | 477,510,060 |
| 2024-06-20 | 2024-06-18 | 2.201 | 211,535,594 | -73,969 | 9.26% | 465,600,420 |
| 2024-06-19 | 2024-06-17 | 2.201 | 211,609,563 | -2,251,039 | 9.26% | 465,763,230 |
| 2024-06-18 | 2024-06-14 | 2.245 | 213,860,602 | -120,543 | 9.36% | 480,085,399 |
| 2024-06-14 | 2024-06-12 | 2.289 | 213,981,145 | +51,139 | 9.37% | 489,728,800 |
| 2024-06-13 | 2024-06-11 | 2.311 | 213,930,006 | -2,864,710 | 9.37% | 494,297,041 |
| 2024-06-12 | 2024-06-07 | 2.365 | 216,794,716 | -529,656 | 9.49% | 512,786,161 |
| 2024-06-11 | 2024-06-06 | 2.201 | 217,324,372 | -225,560 | 9.52% | 478,341,810 |
| 2024-06-07 | 2024-06-05 | 2.135 | 217,549,932 | -138,807 | 9.53% | 464,544,599 |
| 2024-06-06 | 2024-06-04 | 2.168 | 217,688,739 | -136,980 | 9.53% | 471,992,400 |
| 2024-06-05 | 2024-06-03 | 2.124 | 217,825,719 | +501,347 | 9.54% | 462,748,200 |
| 2024-06-04 | 2024-05-31 | 2.070 | 217,324,372 | -543,354 | 9.52% | 449,784,090 |
| 2024-06-03 | 2024-05-30 | 2.124 | 217,867,726 | +487,649 | 9.54% | 462,837,439 |
| 2024-05-31 | 2024-05-29 | 2.157 | 217,380,077 | +4,398,887 | 9.52% | 468,942,740 |
| 2024-05-30 | 2024-05-28 | 2.081 | 212,981,190 | +235,605 | 9.33% | 443,127,499 |
| 2024-05-29 | 2024-05-27 | 2.102 | 212,745,585 | +492,215 | 9.31% | 447,296,641 |
| 2024-05-28 | 2024-05-24 | 2.015 | 212,253,370 | -22,830 | 9.29% | 427,667,521 |
| 2024-05-27 | 2024-05-23 | 1.971 | 212,276,200 | +322,360 | 9.29% | 418,415,401 |
| 2024-05-24 | 2024-05-22 | 2.015 | 211,953,840 | -7,305 | 9.28% | 427,064,001 |
| 2024-05-23 | 2024-05-21 | 1.960 | 211,961,145 | +395,415 | 9.28% | 415,473,319 |
| 2024-05-22 | 2024-05-20 | 2.026 | 211,565,730 | -2,249,212 | 9.26% | 428,598,751 |
| 2024-05-21 | 2024-05-17 | 2.004 | 213,814,942 | -63,011 | 9.36% | 428,472,539 |
| 2024-05-20 | 2024-05-16 | 1.982 | 213,877,953 | +311,401 | 9.36% | 423,914,670 |
| 2024-05-17 | 2024-05-14 | 1.982 | 213,566,552 | +263,915 | 9.35% | 423,297,460 |
| 2024-05-16 | 2024-05-13 | 1.993 | 213,302,637 | +4,566 | 9.34% | 425,110,140 |
| 2024-05-14 | 2024-05-10 | 1.960 | 213,298,071 | -252,043 | 9.34% | 418,093,880 |
| 2024-05-13 | 2024-05-09 | 1.894 | 213,550,114 | -103,192 | 9.35% | 404,557,040 |
| 2024-05-10 | 2024-05-08 | 1.851 | 213,653,306 | +14,611 | 9.35% | 395,394,090 |
| 2024-05-09 | 2024-05-07 | 1.883 | 213,638,695 | -291,311 | 9.35% | 402,385,401 |
| 2024-05-08 | 2024-05-06 | 1.851 | 213,930,006 | -115,976 | 9.37% | 395,906,161 |
| 2024-05-07 | 2024-05-03 | 1.818 | 214,045,982 | -18,264 | 9.37% | 389,089,060 |
| 2024-05-06 | 2024-05-02 | 1.763 | 214,064,246 | +346,103 | 9.37% | 377,401,710 |
| 2024-05-03 | 2024-04-30 | 1.829 | 213,718,143 | +76,709 | 9.36% | 390,833,440 |
| 2024-05-02 | 2024-04-29 | 1.829 | 213,641,434 | +183,553 | 9.35% | 390,693,159 |
| 2024-04-30 | 2024-04-26 | 1.807 | 213,457,881 | +149,765 | 9.35% | 385,682,550 |
| 2024-04-29 | 2024-04-25 | 1.796 | 213,308,116 | -61,185 | 9.34% | 383,076,120 |
| 2024-04-26 | 2024-04-24 | 1.785 | 213,369,301 | -5,479 | 9.34% | 380,849,501 |
| 2024-04-25 | 2024-04-23 | 1.763 | 213,374,780 | +59,358 | 9.34% | 376,186,160 |
| 2024-04-24 | 2024-04-22 | 1.763 | 213,315,422 | +4,566 | 9.34% | 376,081,511 |
| 2024-04-23 | 2024-04-19 | 1.774 | 213,310,856 | +28,310 | 9.34% | 378,409,321 |
| 2024-04-22 | 2024-04-18 | 1.785 | 213,282,546 | +52,965 | 9.34% | 380,694,649 |
| 2024-04-19 | 2024-04-17 | 1.774 | 213,229,581 | +52,966 | 9.34% | 378,265,140 |
| 2024-04-18 | 2024-04-16 | 1.774 | 213,176,615 | -42,921 | 9.33% | 378,171,180 |
| 2024-04-17 | 2024-04-15 | 1.785 | 213,219,536 | -43,833 | 9.34% | 380,582,181 |
| 2024-04-16 | 2024-04-12 | 1.829 | 213,263,369 | -91,320 | 9.34% | 390,001,780 |
| 2024-04-15 | 2024-04-11 | 1.862 | 213,354,689 | -90,407 | 9.34% | 397,177,799 |
| 2024-04-12 | 2024-04-10 | 1.862 | 213,445,096 | +29,222 | 9.35% | 397,346,100 |
| 2024-04-11 | 2024-04-09 | 1.752 | 213,415,874 | +53,879 | 9.34% | 373,921,600 |
| 2024-04-10 | 2024-04-08 | 1.752 | 213,361,995 | +4,566 | 9.34% | 373,827,200 |
| 2024-04-09 | 2024-04-05 | 1.708 | 213,357,429 | +295,877 | 9.34% | 364,473,720 |
| 2024-04-08 | 2024-04-03 | 1.774 | 213,061,552 | +228,300 | 9.33% | 377,967,060 |
| 2024-04-05 | 2024-04-02 | 1.730 | 212,833,252 | +402,722 | 9.32% | 368,239,540 |
| 2024-04-03 | 2024-03-28 | 1.763 | 212,430,530 | -141,546 | 9.30% | 374,521,419 |
| 2024-04-02 | 2024-03-27 | 1.752 | 212,572,076 | +97,712 | 9.31% | 372,443,199 |
| 2024-03-28 | 2024-03-26 | 1.829 | 212,474,364 | +100,452 | 9.30% | 388,558,900 |
| 2024-03-27 | 2024-03-25 | 1.840 | 212,373,912 | -9,132 | 9.30% | 390,700,800 |
| 2024-03-26 | 2024-03-22 | 1.851 | 212,383,044 | +162,550 | 9.30% | 393,043,300 |
| 2024-03-25 | 2024-03-21 | 1.883 | 212,220,494 | +541,528 | 9.29% | 399,714,239 |
| 2024-03-22 | 2024-03-20 | 1.894 | 211,678,966 | +72,142 | 9.27% | 401,012,269 |
| 2024-03-21 | 2024-03-19 | 1.949 | 211,606,824 | -32,875 | 9.26% | 412,461,601 |
| 2024-03-20 | 2024-03-18 | 1.971 | 211,639,699 | -15,524 | 9.27% | 417,160,800 |
| 2024-03-19 | 2024-03-15 | 1.949 | 211,655,223 | -168,029 | 9.27% | 412,555,940 |
| 2024-03-18 | 2024-03-14 | 1.982 | 211,823,252 | +35,615 | 9.27% | 419,842,170 |
| 2024-03-15 | 2024-03-13 | 1.993 | 211,787,637 | +75,795 | 9.27% | 422,090,760 |
| 2024-03-14 | 2024-03-12 | 2.004 | 211,711,842 | +96,800 | 9.27% | 424,258,051 |
| 2024-03-12 | 2024-03-08 | 2.004 | 211,615,042 | -102,279 | 9.27% | 424,064,069 |
| 2024-03-11 | 2024-03-07 | 1.982 | 211,717,321 | +60,271 | 9.27% | 419,632,210 |
| 2024-03-08 | 2024-03-06 | 2.004 | 211,657,050 | +31,962 | 9.27% | 424,148,251 |
| 2024-03-07 | 2024-03-05 | 1.960 | 211,625,088 | -193,598 | 9.27% | 414,814,601 |
| 2024-03-06 | 2024-03-04 | 1.982 | 211,818,686 | +51,139 | 9.27% | 419,833,120 |
| 2024-03-05 | 2024-03-01 | 1.971 | 211,767,547 | +62,098 | 9.27% | 417,412,800 |
| 2024-03-04 | 2024-02-29 | 1.949 | 211,705,449 | -65,751 | 9.27% | 412,653,840 |
| 2024-03-01 | 2024-02-28 | 1.971 | 211,771,200 | -175,334 | 9.27% | 417,420,001 |
| 2024-02-28 | 2024-02-26 | 2.015 | 211,946,534 | +42,920 | 9.28% | 427,049,280 |
| 2024-02-27 | 2024-02-23 | 2.081 | 211,903,614 | +90,407 | 9.28% | 440,885,501 |
| 2024-02-26 | 2024-02-22 | 2.059 | 211,813,207 | -274,873 | 9.27% | 436,058,480 |
| 2024-02-23 | 2024-02-21 | 1.960 | 212,088,080 | -37,441 | 9.29% | 415,722,130 |
| 2024-02-22 | 2024-02-20 | 1.949 | 212,125,521 | +89,493 | 9.29% | 413,472,639 |
| 2024-02-21 | 2024-02-19 | 1.905 | 212,036,028 | +46,573 | 9.28% | 404,010,600 |
| 2024-02-20 | 2024-02-16 | 1.927 | 211,989,455 | -279,439 | 9.28% | 408,564,641 |
| 2024-02-19 | 2024-02-15 | 1.796 | 212,268,894 | -232,866 | 9.29% | 381,209,800 |
| 2024-02-16 | 2024-02-14 | 1.818 | 212,501,760 | +747,911 | 9.30% | 386,282,000 |
| 2024-02-15 | 2024-02-09 | 1.894 | 211,753,849 | +155,244 | 9.27% | 401,154,130 |
| 2024-02-14 | 2024-02-07 | 1.905 | 211,598,605 | -27,396 | 9.26% | 403,177,141 |
| 2024-02-08 | 2024-02-06 | 1.883 | 211,626,001 | +234,693 | 9.27% | 398,594,520 |
| 2024-02-07 | 2024-02-05 | 1.818 | 211,391,308 | +355,235 | 9.26% | 384,263,440 |
| 2024-02-06 | 2024-02-02 | 1.862 | 211,036,073 | +18,264 | 9.24% | 392,861,500 |
| 2024-02-02 | 2024-01-31 | 1.851 | 211,017,809 | +216,428 | 9.24% | 390,516,750 |
| 2024-02-01 | 2024-01-30 | 1.851 | 210,801,381 | +97,713 | 9.23% | 390,116,221 |
| 2024-01-31 | 2024-01-29 | 1.938 | 210,703,668 | -225,561 | 9.23% | 408,393,870 |
| 2024-01-30 | 2024-01-26 | 1.916 | 210,929,229 | +84,928 | 9.24% | 404,211,500 |
| 2024-01-29 | 2024-01-25 | 1.894 | 210,844,301 | -41,094 | 9.23% | 399,431,050 |
| 2024-01-26 | 2024-01-24 | 1.785 | 210,885,395 | -889,457 | 9.23% | 376,415,900 |
| 2024-01-24 | 2024-01-22 | 1.664 | 211,774,852 | +767,088 | 9.27% | 352,494,079 |
| 2024-01-23 | 2024-01-19 | 1.752 | 211,007,764 | +490,389 | 9.24% | 369,702,400 |
| 2024-01-22 | 2024-01-18 | 1.774 | 210,517,375 | +924,159 | 9.22% | 373,453,739 |
| 2024-01-19 | 2024-01-17 | 1.774 | 209,593,216 | -966,167 | 9.18% | 371,814,299 |
| 2024-01-18 | 2024-01-16 | 1.851 | 210,559,383 | -397,242 | 9.22% | 389,668,371 |
| 2024-01-16 | 2024-01-12 | 1.862 | 210,956,625 | +18,264 | 9.24% | 392,713,600 |
| 2024-01-15 | 2024-01-11 | 1.894 | 210,938,361 | -9,132 | 9.24% | 399,609,240 |
| 2024-01-12 | 2024-01-10 | 1.883 | 210,947,493 | -4,566 | 9.24% | 397,316,560 |
| 2024-01-11 | 2024-01-09 | 1.894 | 210,952,059 | -4,566 | 9.24% | 399,635,190 |
| 2024-01-10 | 2024-01-08 | 1.883 | 210,956,625 | -18,264 | 9.24% | 397,333,760 |
| 2024-01-09 | 2024-01-05 | 1.960 | 210,974,889 | -211,862 | 9.24% | 413,540,120 |
| 2024-01-08 | 2024-01-04 | 1.960 | 211,186,751 | -91,320 | 9.25% | 413,955,399 |
| 2024-01-05 | 2024-01-03 | 1.971 | 211,278,071 | -1,827 | 9.25% | 416,447,999 |
| 2024-01-04 | 2024-01-02 | 1.982 | 211,279,898 | +90,407 | 9.25% | 418,765,220 |
| 2024-01-03 | 2023-12-29 | 1.971 | 211,189,491 | +244,738 | 9.25% | 416,273,400 |
| 2024-01-02 | 2023-12-28 | 1.927 | 210,944,753 | -356,148 | 9.24% | 406,551,200 |
| 2023-12-29 | 2023-12-27 | 1.883 | 211,300,901 | +812,748 | 9.25% | 397,982,199 |
| 2023-12-28 | 2023-12-22 | 1.960 | 210,488,153 | +124,195 | 9.22% | 412,586,050 |
| 2023-12-27 | 2023-12-21 | 1.927 | 210,363,958 | +182,640 | 9.21% | 405,431,841 |
| 2023-12-22 | 2023-12-20 | 1.894 | 210,181,318 | +123,283 | 9.20% | 398,175,071 |
| 2023-12-21 | 2023-12-19 | 1.851 | 210,058,035 | -91,321 | 9.20% | 388,740,559 |
| 2023-12-20 | 2023-12-18 | 1.873 | 210,149,356 | +543,355 | 9.20% | 393,512,041 |
| 2023-12-19 | 2023-12-15 | 1.829 | 209,606,001 | -169,856 | 9.18% | 383,313,430 |
| 2023-12-18 | 2023-12-14 | 1.818 | 209,775,857 | -10,045 | 9.18% | 381,326,901 |
| 2023-12-15 | 2023-12-13 | 1.774 | 209,785,902 | +448,382 | 9.19% | 372,156,121 |
| 2023-12-13 | 2023-12-11 | 1.796 | 209,337,520 | -104,105 | 9.17% | 375,945,400 |
| 2023-12-12 | 2023-12-08 | 1.829 | 209,441,625 | +3,282,956 | 9.17% | 383,012,830 |
| 2023-12-11 | 2023-12-07 | 1.741 | 206,158,669 | -9,132 | 9.03% | 358,948,860 |
| 2023-12-08 | 2023-12-06 | 1.796 | 206,167,801 | -112,324 | 9.03% | 370,252,960 |
| 2023-12-07 | 2023-12-05 | 1.796 | 206,280,125 | -25,570 | 9.03% | 370,454,680 |
| 2023-12-06 | 2023-12-04 | 1.785 | 206,305,695 | -210,036 | 9.03% | 368,241,451 |
| 2023-12-05 | 2023-12-01 | 1.774 | 206,515,731 | +42,008 | 9.04% | 366,354,901 |
| 2023-12-04 | 2023-11-30 | 1.774 | 206,473,723 | +45,660 | 9.04% | 366,280,379 |
| 2023-12-01 | 2023-11-29 | 1.785 | 206,428,063 | -57,532 | 9.04% | 368,459,869 |
| 2023-11-30 | 2023-11-28 | 1.829 | 206,485,595 | -1,826 | 9.04% | 377,607,040 |
| 2023-11-29 | 2023-11-27 | 1.840 | 206,487,421 | +142,459 | 9.04% | 379,871,519 |
| 2023-11-28 | 2023-11-24 | 1.873 | 206,344,962 | +25,569 | 9.03% | 386,388,180 |
| 2023-11-27 | 2023-11-23 | 1.927 | 206,319,393 | -126,021 | 9.03% | 397,636,801 |
| 2023-11-24 | 2023-11-22 | 1.873 | 206,445,414 | +18,264 | 9.04% | 386,576,280 |
| 2023-11-23 | 2023-11-21 | 1.894 | 206,427,150 | -9,132 | 9.04% | 391,063,040 |
| 2023-11-22 | 2023-11-20 | 1.894 | 206,436,282 | +39,267 | 9.04% | 391,080,340 |
| 2023-11-21 | 2023-11-17 | 1.873 | 206,397,015 | -91,320 | 9.04% | 386,485,651 |
| 2023-11-20 | 2023-11-16 | 1.971 | 206,488,335 | -182,640 | 9.04% | 407,007,001 |
| 2023-11-17 | 2023-11-15 | 1.982 | 206,670,975 | -145,199 | 9.05% | 409,630,150 |
| 2023-11-16 | 2023-11-14 | 1.894 | 206,816,174 | +8,219 | 9.06% | 391,800,021 |
| 2023-11-15 | 2023-11-13 | 1.873 | 206,807,955 | -82,188 | 9.05% | 387,255,150 |
| 2023-11-14 | 2023-11-10 | 1.851 | 206,890,143 | +126,022 | 9.06% | 382,877,950 |
| 2023-11-13 | 2023-11-09 | 1.883 | 206,764,121 | +84,014 | 9.05% | 389,437,240 |
| 2023-11-10 | 2023-11-08 | 1.905 | 206,680,107 | -19,177 | 9.05% | 393,805,500 |
| 2023-11-09 | 2023-11-07 | 1.916 | 206,699,284 | +49,313 | 9.05% | 396,105,500 |
| 2023-11-08 | 2023-11-06 | 1.949 | 206,649,971 | +18,264 | 9.05% | 402,799,760 |
| 2023-11-07 | 2023-11-03 | 1.927 | 206,631,707 | +20,090 | 9.05% | 398,238,720 |
| 2023-11-06 | 2023-11-02 | 1.894 | 206,611,617 | -630,108 | 9.05% | 391,412,501 |
| 2023-11-03 | 2023-11-01 | 1.883 | 207,241,725 | -435,597 | 9.07% | 390,336,800 |
| 2023-11-02 | 2023-10-31 | 1.938 | 207,677,322 | +45,660 | 9.09% | 402,528,091 |
| 2023-11-01 | 2023-10-30 | 1.971 | 207,631,662 | -54,792 | 9.09% | 409,260,601 |
| 2023-10-31 | 2023-10-27 | 1.982 | 207,686,454 | -28,309 | 9.09% | 411,642,871 |
| 2023-10-30 | 2023-10-26 | 1.960 | 207,714,763 | -54,792 | 9.09% | 407,149,820 |
| 2023-10-27 | 2023-10-25 | 1.905 | 207,769,555 | +36,528 | 9.10% | 395,881,320 |
| 2023-10-26 | 2023-10-24 | 1.927 | 207,733,027 | -18,264 | 9.10% | 400,361,280 |
| 2023-10-25 | 2023-10-20 | 1.949 | 207,751,291 | +7,306 | 9.10% | 404,946,440 |
| 2023-10-20 | 2023-10-18 | 1.938 | 207,743,985 | +126,021 | 9.10% | 402,657,299 |
| 2023-10-19 | 2023-10-17 | 2.015 | 207,617,964 | -82,188 | 9.09% | 418,327,681 |
| 2023-10-18 | 2023-10-16 | 1.971 | 207,700,152 | +9,132 | 9.09% | 409,395,601 |
| 2023-10-17 | 2023-10-13 | 1.960 | 207,691,020 | +13,698 | 9.09% | 407,103,281 |
| 2023-10-16 | 2023-10-12 | 1.982 | 207,677,322 | +42,008 | 9.09% | 411,624,771 |
| 2023-10-13 | 2023-10-11 | 1.993 | 207,635,314 | +4,566 | 9.09% | 413,815,219 |
| 2023-10-12 | 2023-10-10 | 1.982 | 207,630,748 | +191,772 | 9.09% | 411,532,459 |
| 2023-10-11 | 2023-10-09 | 1.993 | 207,438,976 | -9,132 | 9.08% | 413,423,919 |
| 2023-10-10 | 2023-10-06 | 1.960 | 207,448,108 | -113,237 | 9.08% | 406,627,139 |
| 2023-10-09 | 2023-10-05 | 1.938 | 207,561,345 | +273,960 | 9.09% | 402,303,300 |
| 2023-10-06 | 2023-10-04 | 1.916 | 207,287,385 | +347,929 | 9.08% | 397,232,500 |
| 2023-10-05 | 2023-10-03 | 1.971 | 206,939,456 | +82,188 | 9.06% | 407,896,201 |
| 2023-10-04 | 2023-09-29 | 2.037 | 206,857,268 | -36,528 | 9.06% | 421,325,341 |
| 2023-10-03 | 2023-09-28 | 2.015 | 206,893,796 | +15,525 | 9.06% | 416,868,561 |
| 2023-09-29 | 2023-09-27 | 1.993 | 206,878,271 | +18,264 | 9.06% | 412,306,439 |
| 2023-09-28 | 2023-09-26 | 1.949 | 206,860,007 | +9,132 | 9.06% | 403,209,160 |
| 2023-09-27 | 2023-09-25 | 1.982 | 206,850,875 | +27,396 | 9.06% | 409,986,720 |
| 2023-09-26 | 2023-09-22 | 2.026 | 206,823,479 | +1,683,028 | 9.06% | 418,991,700 |
| 2023-09-25 | 2023-09-21 | 2.004 | 205,140,451 | +156,158 | 8.98% | 411,089,371 |
| 2023-09-22 | 2023-09-20 | 2.059 | 204,984,293 | +69,403 | 8.97% | 421,999,839 |
| 2023-09-21 | 2023-09-19 | 2.102 | 204,914,890 | -63,011 | 8.97% | 430,832,640 |
| 2023-09-20 | 2023-09-18 | 2.081 | 204,977,901 | -11,872 | 8.97% | 426,475,900 |
| 2023-09-19 | 2023-09-15 | 2.081 | 204,989,773 | +46,574 | 8.98% | 426,500,601 |
| 2023-09-18 | 2023-09-14 | 2.092 | 204,943,199 | +117,802 | 8.97% | 428,647,929 |
| 2023-09-15 | 2023-09-13 | 2.070 | 204,825,397 | +59,359 | 8.97% | 423,915,661 |
| 2023-09-14 | 2023-09-12 | 2.081 | 204,766,038 | +95,886 | 8.97% | 426,035,099 |
| 2023-09-13 | 2023-09-11 | 2.092 | 204,670,152 | -11,872 | 8.96% | 428,076,839 |
| 2023-09-12 | 2023-09-07 | 2.081 | 204,682,024 | -323,273 | 8.96% | 425,860,300 |
| 2023-09-11 | 2023-09-06 | 2.081 | 205,005,297 | +88,580 | 8.98% | 426,532,900 |
| 2023-09-07 | 2023-09-05 | 2.146 | 204,916,717 | +42,008 | 8.97% | 439,812,241 |
| 2023-09-06 | 2023-09-04 | 2.146 | 204,874,709 | +140,633 | 8.97% | 439,722,079 |
| 2023-09-05 | 2023-08-31 | 2.135 | 204,734,076 | +873,932 | 8.96% | 437,178,299 |
| 2023-09-04 | 2023-08-30 | 2.124 | 203,860,144 | +1,226,429 | 8.93% | 433,079,781 |
| 2023-08-31 | 2023-08-29 | 2.551 | 202,633,715 | +305,009 | 8.87% | 517,013,019 |
| 2023-08-30 | 2023-08-28 | 2.453 | 202,328,706 | +53,879 | 8.86% | 496,294,399 |
| 2023-08-29 | 2023-08-25 | 2.497 | 202,274,827 | +45,660 | 8.86% | 505,022,279 |
| 2023-08-28 | 2023-08-24 | 2.497 | 202,229,167 | +35,614 | 8.85% | 504,908,279 |
| 2023-08-25 | 2023-08-23 | 2.508 | 202,193,553 | +36,528 | 8.85% | 507,033,481 |
| 2023-08-24 | 2023-08-22 | 2.530 | 202,157,025 | -50,226 | 8.85% | 511,369,321 |
| 2023-08-23 | 2023-08-21 | 2.530 | 202,207,251 | -120,542 | 8.85% | 511,496,371 |
| 2023-08-22 | 2023-08-18 | 2.661 | 202,327,793 | +36,528 | 8.86% | 538,388,370 |
| 2023-08-21 | 2023-08-17 | 2.694 | 202,291,265 | +57,532 | 8.86% | 544,936,740 |
| 2023-08-18 | 2023-08-16 | 2.716 | 202,233,733 | +104,104 | 8.85% | 549,210,879 |
| 2023-08-17 | 2023-08-15 | 2.716 | 202,129,629 | -91,320 | 8.85% | 548,928,161 |
| 2023-08-15 | 2023-08-11 | 2.705 | 202,220,949 | +36,528 | 8.85% | 546,961,741 |
| 2023-08-14 | 2023-08-10 | 2.716 | 202,184,421 | -14,611 | 8.85% | 549,076,961 |
| 2023-08-11 | 2023-08-09 | 2.705 | 202,199,032 | +63,924 | 8.85% | 546,902,460 |
| 2023-08-10 | 2023-08-08 | 2.705 | 202,135,108 | -38,354 | 8.85% | 546,729,561 |
| 2023-08-09 | 2023-08-07 | 2.738 | 202,173,462 | +31,962 | 8.85% | 553,474,999 |
| 2023-08-08 | 2023-08-04 | 2.738 | 202,141,500 | -852,016 | 8.85% | 553,387,499 |
| 2023-08-04 | 2023-08-02 | 2.749 | 202,993,516 | +21,917 | 8.89% | 557,942,879 |
| 2023-08-03 | 2023-08-01 | 2.792 | 202,971,599 | -22,830 | 8.89% | 566,773,199 |
| 2023-08-02 | 2023-07-31 | 2.770 | 202,994,429 | -1,370,714 | 8.89% | 562,391,169 |
| 2023-08-01 | 2023-07-28 | 2.749 | 204,365,143 | +94,972 | 8.95% | 561,712,899 |
| 2023-07-31 | 2023-07-27 | 2.738 | 204,270,171 | -94,059 | 8.94% | 559,215,001 |
| 2023-07-28 | 2023-07-26 | 2.727 | 204,364,230 | -41,094 | 8.95% | 557,234,609 |
| 2023-07-27 | 2023-07-25 | 2.749 | 204,405,324 | -210,036 | 8.95% | 561,823,339 |
| 2023-07-26 | 2023-07-24 | 2.760 | 204,615,360 | -63,924 | 8.96% | 564,641,279 |
| 2023-07-25 | 2023-07-21 | 2.770 | 204,679,284 | -208,210 | 8.96% | 567,059,019 |
| 2023-07-24 | 2023-07-20 | 2.760 | 204,887,494 | +45,660 | 8.97% | 565,392,240 |
| 2023-07-21 | 2023-07-19 | 2.792 | 204,841,834 | +17,351 | 8.97% | 571,995,600 |
| 2023-07-20 | 2023-07-18 | 2.781 | 204,824,483 | +499,520 | 8.97% | 569,704,219 |
| 2023-07-19 | 2023-07-14 | 2.880 | 204,324,963 | +210,036 | 8.95% | 588,451,981 |
| 2023-07-18 | 2023-07-13 | 2.814 | 204,114,927 | +365,281 | 8.94% | 574,436,121 |
| 2023-07-14 | 2023-07-12 | 2.803 | 203,749,646 | +45,660 | 8.92% | 571,176,959 |
| 2023-07-13 | 2023-07-11 | 2.825 | 203,703,986 | +37,441 | 8.92% | 575,510,279 |
| 2023-07-12 | 2023-07-10 | 2.770 | 203,666,545 | +218,255 | 8.92% | 564,253,250 |
| 2023-07-11 | 2023-07-07 | 2.716 | 203,448,290 | +127,848 | 8.91% | 552,509,280 |
| 2023-07-10 | 2023-07-06 | 2.727 | 203,320,442 | +424,638 | 8.90% | 554,388,540 |
| 2023-07-07 | 2023-07-05 | 2.897 | 202,895,804 | +176,248 | 8.88% | 587,702,038 |
| 2023-07-06 | 2023-07-04 | 2.964 | 202,719,556 | +4,302,589 | 8.88% | 600,794,415 |
| 2023-07-05 | 2023-07-03 | 2.975 | 198,416,967 | +77,792 | 8.87% | 590,261,980 |
| 2023-07-04 | 2023-06-30 | 2.930 | 198,339,175 | +231,588 | 8.87% | 581,157,920 |
| 2023-07-03 | 2023-06-29 | 2.941 | 198,107,587 | +60,802 | 8.86% | 582,694,909 |
| 2023-06-30 | 2023-06-28 | 2.952 | 198,046,785 | -1,788 | 8.86% | 584,730,961 |
| 2023-06-29 | 2023-06-27 | 2.975 | 198,048,573 | +8,942 | 8.86% | 589,166,060 |
| 2023-06-28 | 2023-06-26 | 2.941 | 198,039,631 | +77,792 | 8.86% | 582,495,029 |
| 2023-06-27 | 2023-06-23 | 2.852 | 197,961,839 | +303,120 | 8.85% | 564,554,699 |
| 2023-06-26 | 2023-06-21 | 2.986 | 197,658,719 | +29,508 | 8.84% | 590,216,851 |
| 2023-06-23 | 2023-06-20 | 3.076 | 197,629,211 | +1,126,642 | 8.84% | 607,810,499 |
| 2023-06-21 | 2023-06-19 | 3.120 | 196,502,569 | -51,861 | 8.79% | 613,135,981 |
| 2023-06-20 | 2023-06-16 | 3.064 | 196,554,430 | -103,723 | 8.79% | 602,306,800 |
| 2023-06-19 | 2023-06-15 | 3.087 | 196,658,153 | -270,931 | 8.79% | 607,023,361 |
| 2023-06-16 | 2023-06-14 | 2.997 | 196,929,084 | +205,657 | 8.81% | 590,240,521 |
| 2023-06-15 | 2023-06-13 | 3.031 | 196,723,427 | -249,470 | 8.80% | 596,224,391 |
| 2023-06-14 | 2023-06-12 | 3.087 | 196,972,897 | -118,924 | 8.81% | 607,994,879 |
| 2023-06-13 | 2023-06-09 | 3.131 | 197,091,821 | -56,332 | 8.81% | 617,178,801 |
| 2023-06-12 | 2023-06-08 | 3.087 | 197,148,153 | +80,475 | 8.82% | 608,535,840 |
| 2023-06-09 | 2023-06-07 | 3.131 | 197,067,678 | +86,733 | 8.81% | 617,103,199 |
| 2023-06-08 | 2023-06-06 | 3.120 | 196,980,945 | +9,836 | 8.81% | 614,628,630 |
| 2023-06-07 | 2023-06-05 | 3.143 | 196,971,109 | +577,628 | 8.81% | 619,003,660 |
| 2023-06-06 | 2023-06-02 | 3.165 | 196,393,481 | +240,529 | 8.78% | 621,581,199 |
| 2023-06-05 | 2023-06-01 | 3.098 | 196,152,952 | -2,103,960 | 8.77% | 607,657,670 |
| 2023-06-02 | 2023-05-31 | 3.154 | 198,256,912 | +176,149 | 8.87% | 625,261,679 |
| 2023-06-01 | 2023-05-30 | 3.322 | 198,080,763 | -1,062,263 | 8.86% | 657,935,191 |
| 2023-05-31 | 2023-05-29 | 3.333 | 199,143,026 | +115,347 | 8.90% | 663,690,701 |
| 2023-05-30 | 2023-05-25 | 3.288 | 199,027,679 | +48,285 | 8.90% | 654,402,840 |
| 2023-05-29 | 2023-05-24 | 3.411 | 198,979,394 | -433,668 | 8.90% | 678,722,599 |
| 2023-05-25 | 2023-05-23 | 3.366 | 199,413,062 | -98,358 | 8.92% | 671,281,169 |
| 2023-05-24 | 2023-05-22 | 3.489 | 199,511,420 | +4,471 | 8.92% | 696,156,240 |
| 2023-05-23 | 2023-05-19 | 3.377 | 199,506,949 | -319,216 | 8.92% | 673,828,440 |
| 2023-05-22 | 2023-05-18 | 3.556 | 199,826,165 | -219,069 | 8.94% | 710,663,222 |
| 2023-05-19 | 2023-05-17 | 3.433 | 200,045,234 | -171,679 | 8.95% | 686,832,680 |
| 2023-05-18 | 2023-05-16 | 3.456 | 200,216,913 | -51,861 | 8.95% | 691,900,441 |
| 2023-05-17 | 2023-05-15 | 3.467 | 200,268,774 | -824,416 | 8.96% | 694,319,399 |
| 2023-05-16 | 2023-05-12 | 3.400 | 201,093,190 | +198,503 | 8.99% | 683,683,839 |
| 2023-05-15 | 2023-05-11 | 3.433 | 200,894,687 | -46,496 | 8.98% | 689,749,181 |
| 2023-05-12 | 2023-05-10 | 3.411 | 200,941,183 | -17,883 | 8.99% | 685,414,300 |
| 2023-05-11 | 2023-05-09 | 3.355 | 200,959,066 | -249,471 | 8.99% | 674,237,999 |
| 2023-05-10 | 2023-05-08 | 3.355 | 201,208,537 | -397,902 | 9.00% | 675,074,999 |
| 2023-05-09 | 2023-05-05 | 3.377 | 201,606,439 | +143,066 | 9.01% | 680,919,401 |
| 2023-05-08 | 2023-05-04 | 3.445 | 201,463,373 | +222,646 | 9.01% | 693,954,800 |
| 2023-05-05 | 2023-05-03 | 3.500 | 201,240,727 | -178,832 | 9.00% | 704,440,930 |
| 2023-05-04 | 2023-05-02 | 3.512 | 201,419,559 | +90,310 | 9.01% | 707,319,540 |
| 2023-05-03 | 2023-04-28 | 3.400 | 201,329,249 | -1,555,840 | 9.00% | 684,486,400 |
| 2023-05-02 | 2023-04-27 | 3.668 | 202,885,089 | -133,230 | 9.07% | 744,232,001 |
| 2023-04-28 | 2023-04-26 | 3.579 | 203,018,319 | +61,697 | 9.08% | 726,556,801 |
| 2023-04-27 | 2023-04-25 | 3.512 | 202,956,622 | -142,171 | 9.08% | 712,717,202 |
| 2023-04-26 | 2023-04-24 | 3.568 | 203,098,793 | -369,289 | 9.08% | 724,573,410 |
| 2023-04-25 | 2023-04-21 | 3.478 | 203,468,082 | -155,584 | 9.10% | 707,686,722 |
| 2023-04-24 | 2023-04-20 | 3.512 | 203,623,666 | -245,000 | 9.11% | 715,059,642 |
| 2023-04-21 | 2023-04-19 | 3.489 | 203,868,666 | -623,230 | 9.12% | 711,360,001 |
| 2023-04-20 | 2023-04-18 | 3.389 | 204,491,896 | +233,376 | 9.14% | 692,951,911 |
| 2023-04-19 | 2023-04-17 | 3.400 | 204,258,520 | -1,385,055 | 9.13% | 694,445,441 |
| 2023-04-18 | 2023-04-14 | 3.277 | 205,643,575 | -779,708 | 9.20% | 673,856,051 |
| 2023-04-17 | 2023-04-13 | 3.187 | 206,423,283 | -59,909 | 9.23% | 657,942,450 |
| 2023-04-14 | 2023-04-12 | 3.165 | 206,483,192 | -867,336 | 9.23% | 653,514,921 |
| 2023-04-13 | 2023-04-11 | 3.098 | 207,350,528 | +109,982 | 9.27% | 642,346,381 |
| 2023-04-12 | 2023-04-06 | 2.975 | 207,240,546 | +108,193 | 9.27% | 616,510,860 |
| 2023-04-11 | 2023-04-04 | 2.997 | 207,132,353 | -34,872 | 9.26% | 620,822,001 |
| 2023-04-06 | 2023-04-03 | 3.020 | 207,167,225 | -720,693 | 9.26% | 625,560,301 |
| 2023-04-04 | 2023-03-31 | 3.143 | 207,887,918 | +122,500 | 9.30% | 653,310,949 |
| 2023-04-03 | 2023-03-30 | 3.266 | 207,765,418 | -3,587,374 | 9.29% | 678,485,359 |
| 2023-03-31 | 2023-03-29 | 3.221 | 211,352,792 | -1,219,635 | 9.45% | 680,745,601 |
| 2023-03-30 | 2023-03-28 | 2.975 | 212,572,427 | -48,285 | 9.51% | 632,372,440 |
| 2023-03-29 | 2023-03-27 | 2.930 | 212,620,712 | +205,657 | 9.51% | 623,004,561 |
| 2023-03-28 | 2023-03-24 | 2.997 | 212,415,055 | -389,854 | 9.50% | 636,655,441 |
| 2023-03-27 | 2023-03-23 | 2.997 | 212,804,909 | +361,241 | 9.52% | 637,823,921 |
| 2023-03-24 | 2023-03-22 | 3.053 | 212,443,668 | -22,354 | 9.50% | 648,620,701 |
| 2023-03-23 | 2023-03-21 | 2.986 | 212,466,022 | +71,533 | 9.50% | 634,432,051 |
| 2023-03-22 | 2023-03-20 | 2.986 | 212,394,489 | +230,694 | 9.50% | 634,218,450 |
| 2023-03-21 | 2023-03-17 | 3.064 | 212,163,795 | -32,190 | 9.49% | 650,138,979 |
| 2023-03-20 | 2023-03-16 | 3.020 | 212,195,985 | +178,832 | 9.49% | 640,745,099 |
| 2023-03-17 | 2023-03-15 | 2.964 | 212,017,153 | +79,580 | 9.48% | 628,349,450 |
| 2023-03-16 | 2023-03-14 | 2.919 | 211,937,573 | -96,569 | 9.48% | 618,632,641 |
| 2023-03-15 | 2023-03-13 | 2.952 | 212,034,142 | +457,810 | 9.48% | 626,028,480 |
| 2023-03-14 | 2023-03-10 | 2.964 | 211,576,332 | +324,581 | 9.46% | 627,043,001 |
| 2023-03-13 | 2023-03-09 | 3.031 | 211,251,751 | +140,383 | 9.45% | 640,256,469 |
| 2023-03-10 | 2023-03-08 | 3.109 | 211,111,368 | +323,686 | 9.44% | 656,357,999 |
| 2023-03-09 | 2023-03-07 | 3.187 | 210,787,682 | +1,788 | 9.43% | 671,853,300 |
| 2023-03-08 | 2023-03-06 | 3.243 | 210,785,894 | -266,460 | 9.43% | 683,634,401 |
| 2023-03-07 | 2023-03-03 | 3.165 | 211,052,354 | +36,661 | 9.44% | 667,976,221 |
| 2023-03-06 | 2023-03-02 | 3.064 | 211,015,693 | +13,412 | 9.44% | 646,620,820 |
| 2023-03-03 | 2023-03-01 | 3.120 | 211,002,281 | +50,073 | 9.44% | 658,378,621 |
| 2023-03-02 | 2023-02-28 | 3.053 | 210,952,208 | -185,985 | 9.43% | 644,067,061 |
| 2023-03-01 | 2023-02-27 | 3.031 | 211,138,193 | +22,354 | 9.44% | 639,912,300 |
| 2023-02-28 | 2023-02-24 | 3.042 | 211,115,839 | +110,876 | 9.44% | 642,205,600 |
| 2023-02-27 | 2023-02-23 | 3.087 | 211,004,963 | +178,832 | 9.44% | 651,307,560 |
| 2023-02-24 | 2023-02-22 | 3.187 | 210,826,131 | -169,890 | 9.43% | 671,975,850 |
| 2023-02-23 | 2023-02-21 | 3.277 | 210,996,021 | -169,891 | 9.43% | 691,395,029 |
| 2023-02-22 | 2023-02-20 | 3.266 | 211,165,912 | +33,978 | 9.44% | 689,590,120 |
| 2023-02-21 | 2023-02-17 | 3.288 | 211,131,934 | -983,577 | 9.44% | 694,201,620 |
| 2023-02-20 | 2023-02-16 | 3.221 | 212,115,511 | -2,822,865 | 9.48% | 683,202,241 |
| 2023-02-17 | 2023-02-15 | 3.053 | 214,938,376 | -479,271 | 9.61% | 656,237,399 |
| 2023-02-16 | 2023-02-14 | 3.031 | 215,417,647 | -955,858 | 9.63% | 652,882,361 |
| 2023-02-15 | 2023-02-13 | 2.941 | 216,373,505 | -57,226 | 9.68% | 636,420,551 |
| 2023-02-14 | 2023-02-10 | 2.930 | 216,430,731 | -107,299 | 9.68% | 634,168,380 |
| 2023-02-13 | 2023-02-09 | 2.919 | 216,538,030 | -87,628 | 9.68% | 632,061,090 |
| 2023-02-10 | 2023-02-08 | 2.885 | 216,625,658 | +96,569 | 9.69% | 625,048,860 |
| 2023-02-09 | 2023-02-07 | 2.897 | 216,529,089 | +84,946 | 9.68% | 627,191,811 |
| 2023-02-08 | 2023-02-06 | 2.829 | 216,444,143 | +53,649 | 9.68% | 612,421,919 |
| 2023-02-07 | 2023-02-03 | 2.930 | 216,390,494 | -67,956 | 9.68% | 634,050,481 |
| 2023-02-06 | 2023-02-02 | 2.885 | 216,458,450 | +182,409 | 9.68% | 624,566,400 |
| 2023-02-03 | 2023-02-01 | 2.841 | 216,276,041 | +150,219 | 9.67% | 614,365,040 |
| 2023-02-02 | 2023-01-31 | 2.885 | 216,125,822 | +107,299 | 9.66% | 623,606,640 |
| 2023-02-01 | 2023-01-30 | 2.919 | 216,018,523 | +229,800 | 9.66% | 630,544,681 |
| 2023-01-31 | 2023-01-27 | 2.997 | 215,788,723 | -768,979 | 9.65% | 646,767,079 |
| 2023-01-30 | 2023-01-26 | 2.986 | 216,557,702 | +106,405 | 9.68% | 646,649,971 |
| 2023-01-27 | 2023-01-20 | 2.986 | 216,451,297 | -121,605 | 9.68% | 646,332,241 |
| 2023-01-26 | 2023-01-19 | 2.964 | 216,572,902 | +229,799 | 9.68% | 641,851,199 |
| 2023-01-20 | 2023-01-18 | 3.031 | 216,343,103 | -419,362 | 9.67% | 655,687,210 |
| 2023-01-19 | 2023-01-17 | 2.919 | 216,762,465 | -126,970 | 9.69% | 632,716,201 |
| 2023-01-18 | 2023-01-16 | 2.785 | 216,889,435 | -288,814 | 9.70% | 603,979,379 |
| 2023-01-17 | 2023-01-13 | 2.762 | 217,178,249 | +189,562 | 9.71% | 599,925,949 |
| 2023-01-16 | 2023-01-12 | 2.785 | 216,988,687 | -173,467 | 9.70% | 604,255,769 |
| 2023-01-13 | 2023-01-11 | 2.818 | 217,162,154 | +177,938 | 9.71% | 612,024,839 |
| 2023-01-12 | 2023-01-10 | 2.941 | 216,984,216 | +532,025 | 9.70% | 638,216,839 |
| 2023-01-11 | 2023-01-09 | 2.897 | 216,452,191 | -195,821 | 9.68% | 626,969,071 |
| 2023-01-10 | 2023-01-06 | 2.941 | 216,648,012 | -838,723 | 9.69% | 637,227,960 |
| 2023-01-09 | 2023-01-05 | 2.706 | 217,486,735 | -521,296 | 9.73% | 588,616,601 |
| 2023-01-06 | 2023-01-04 | 2.718 | 218,008,031 | +319,216 | 9.75% | 592,465,591 |
| 2023-01-05 | 2023-01-03 | 2.651 | 217,688,815 | +77,792 | 9.73% | 576,990,720 |
| 2023-01-04 | 2022-12-30 | 2.583 | 217,611,023 | -824,416 | 9.73% | 562,182,390 |
| 2023-01-03 | 2022-12-29 | 2.528 | 218,435,439 | -80,475 | 9.77% | 552,097,659 |
| 2022-12-30 | 2022-12-28 | 2.539 | 218,515,914 | -1,526,332 | 9.77% | 554,744,870 |
| 2022-12-29 | 2022-12-23 | 2.270 | 220,042,246 | -33,084 | 9.84% | 499,558,639 |
| 2022-12-28 | 2022-12-22 | 2.293 | 220,075,330 | +213,704 | 9.84% | 504,556,249 |
| 2022-12-23 | 2022-12-21 | 2.293 | 219,861,626 | +281,661 | 9.83% | 504,066,300 |
| 2022-12-22 | 2022-12-20 | 2.337 | 219,579,965 | -352,300 | 9.82% | 513,243,389 |
| 2022-12-21 | 2022-12-19 | 2.360 | 219,932,265 | +429,198 | 9.83% | 518,986,151 |
| 2022-12-20 | 2022-12-16 | 2.349 | 219,503,067 | +296,861 | 9.82% | 515,518,499 |
| 2022-12-19 | 2022-12-15 | 2.393 | 219,206,206 | +163,631 | 9.80% | 524,627,420 |
| 2022-12-16 | 2022-12-14 | 2.315 | 219,042,575 | +237,847 | 9.79% | 507,087,901 |
| 2022-12-15 | 2022-12-13 | 2.281 | 218,804,728 | +383,595 | 9.78% | 499,196,160 |
| 2022-12-14 | 2022-12-12 | 2.326 | 218,421,133 | +416,679 | 9.77% | 508,092,000 |
| 2022-12-13 | 2022-12-09 | 2.449 | 218,004,454 | +59,015 | 9.75% | 533,941,710 |
| 2022-12-12 | 2022-12-08 | 2.449 | 217,945,439 | -39,343 | 9.75% | 533,797,169 |
| 2022-12-09 | 2022-12-07 | 2.371 | 217,984,782 | +515,930 | 9.75% | 516,828,439 |
| 2022-12-08 | 2022-12-06 | 2.483 | 217,468,852 | -249,470 | 9.72% | 539,926,201 |
| 2022-12-07 | 2022-12-05 | 2.494 | 217,718,322 | -50,073 | 9.74% | 542,980,469 |
| 2022-12-06 | 2022-12-02 | 2.393 | 217,768,395 | +485,529 | 9.74% | 521,186,299 |
| 2022-12-05 | 2022-12-01 | 2.472 | 217,282,866 | +305,803 | 9.72% | 537,034,420 |
| 2022-12-02 | 2022-11-30 | 2.494 | 216,977,063 | +57,226 | 9.70% | 541,131,800 |
| 2022-12-01 | 2022-11-29 | 2.472 | 216,919,837 | +22,354 | 9.70% | 536,137,160 |
| 2022-11-30 | 2022-11-28 | 2.438 | 216,897,483 | +140,383 | 9.70% | 528,804,780 |
| 2022-11-29 | 2022-11-25 | 2.494 | 216,757,100 | +242,318 | 9.69% | 540,583,221 |
| 2022-11-28 | 2022-11-24 | 2.550 | 216,514,782 | +894 | 9.68% | 552,086,040 |
| 2022-11-25 | 2022-11-23 | 2.595 | 216,513,888 | -228,011 | 9.68% | 561,769,440 |
| 2022-11-24 | 2022-11-22 | 2.483 | 216,741,899 | -50,967 | 9.69% | 538,121,340 |
| 2022-11-23 | 2022-11-21 | 2.539 | 216,792,866 | -11,624 | 9.69% | 550,370,580 |
| 2022-11-22 | 2022-11-18 | 2.539 | 216,804,490 | +25,931 | 9.69% | 550,400,090 |
| 2022-11-21 | 2022-11-17 | 2.639 | 216,778,559 | +894 | 9.69% | 572,153,679 |
| 2022-11-18 | 2022-11-16 | 2.617 | 216,777,665 | -105,511 | 9.69% | 567,302,579 |
| 2022-11-17 | 2022-11-15 | 2.606 | 216,883,176 | +33,084 | 9.70% | 565,153,149 |
| 2022-11-16 | 2022-11-14 | 2.550 | 216,850,092 | +185,985 | 9.70% | 552,941,039 |
| 2022-11-15 | 2022-11-11 | 2.561 | 216,664,107 | +521,296 | 9.69% | 554,889,900 |
| 2022-11-14 | 2022-11-10 | 2.494 | 216,142,811 | -140,383 | 9.66% | 539,051,210 |
| 2022-11-11 | 2022-11-09 | 2.595 | 216,283,194 | -314,745 | 9.67% | 561,170,879 |
| 2022-11-10 | 2022-11-08 | 2.483 | 216,597,939 | -240,529 | 9.69% | 537,763,920 |
| 2022-11-09 | 2022-11-07 | 2.472 | 216,838,468 | +421,150 | 9.70% | 535,936,050 |
| 2022-11-08 | 2022-11-04 | 2.472 | 216,417,318 | -71,533 | 9.68% | 534,895,139 |
| 2022-11-07 | 2022-11-03 | 2.326 | 216,488,851 | +210,127 | 9.68% | 503,597,119 |
| 2022-11-04 | 2022-11-02 | 2.360 | 216,278,724 | +75,110 | 9.67% | 510,364,691 |
| 2022-11-03 | 2022-11-01 | 2.416 | 216,203,614 | +16,989 | 9.67% | 522,277,200 |
| 2022-11-02 | 2022-10-31 | 2.371 | 216,186,625 | -38,449 | 9.67% | 512,565,120 |
| 2022-11-01 | 2022-10-28 | 2.460 | 216,225,074 | -222,646 | 9.67% | 532,001,800 |
| 2022-10-31 | 2022-10-27 | 2.528 | 216,447,720 | -618,759 | 9.68% | 547,073,680 |
| 2022-10-28 | 2022-10-26 | 2.662 | 217,066,479 | -366,606 | 9.71% | 577,768,799 |
| 2022-10-27 | 2022-10-25 | 2.595 | 217,433,085 | -261,095 | 9.72% | 564,154,400 |
| 2022-10-26 | 2022-10-24 | 2.460 | 217,694,180 | +110,876 | 9.73% | 535,616,400 |
| 2022-10-25 | 2022-10-21 | 2.583 | 217,583,304 | +5,531,279 | 9.73% | 562,110,780 |
| 2022-10-24 | 2022-10-20 | 2.416 | 212,052,025 | -243,212 | 9.48% | 512,248,319 |
| 2022-10-21 | 2022-10-19 | 2.460 | 212,295,237 | -266,460 | 9.49% | 522,332,800 |
| 2022-10-20 | 2022-10-18 | 2.393 | 212,561,697 | -385,383 | 9.50% | 508,725,080 |
| 2022-10-19 | 2022-10-17 | 2.226 | 212,947,080 | +42,919 | 9.52% | 473,924,469 |
| 2022-10-18 | 2022-10-14 | 2.259 | 212,904,161 | -83,157 | 9.52% | 480,972,101 |
| 2022-10-17 | 2022-10-13 | 2.237 | 212,987,318 | -479,270 | 9.52% | 476,396,001 |
| 2022-10-14 | 2022-10-12 | 2.103 | 213,466,588 | +144,854 | 9.55% | 448,819,920 |
| 2022-10-13 | 2022-10-11 | 2.136 | 213,321,734 | +377,336 | 9.54% | 455,672,521 |
| 2022-10-12 | 2022-10-10 | 2.091 | 212,944,398 | +38,449 | 9.52% | 445,340,500 |
| 2022-10-11 | 2022-10-07 | 2.114 | 212,905,949 | +15,201 | 9.52% | 450,022,230 |
| 2022-10-10 | 2022-10-06 | 2.125 | 212,890,748 | +40,237 | 9.52% | 452,371,000 |
| 2022-10-07 | 2022-10-05 | 2.147 | 212,850,511 | -4,471 | 9.52% | 457,046,400 |
| 2022-10-06 | 2022-10-03 | 2.013 | 212,854,982 | -273,613 | 9.52% | 428,490,000 |
| 2022-10-05 | 2022-09-30 | 2.047 | 213,128,595 | +31,296 | 9.53% | 436,191,480 |
| 2022-10-03 | 2022-09-29 | 2.035 | 213,097,299 | +25,036 | 9.53% | 433,744,219 |
| 2022-09-30 | 2022-09-28 | 2.080 | 213,072,263 | +160,055 | 9.53% | 443,224,980 |
| 2022-09-29 | 2022-09-27 | 2.192 | 212,912,208 | -8,942 | 9.52% | 466,703,440 |
| 2022-09-28 | 2022-09-26 | 2.170 | 212,921,150 | -369,288 | 9.52% | 461,960,561 |
| 2022-09-27 | 2022-09-23 | 2.181 | 213,290,438 | +346,040 | 9.54% | 465,147,150 |
| 2022-09-26 | 2022-09-22 | 2.226 | 212,944,398 | +23,248 | 9.52% | 473,918,500 |
| 2022-09-23 | 2022-09-21 | 2.281 | 212,921,150 | +424,727 | 9.52% | 485,772,961 |
| 2022-09-22 | 2022-09-20 | 2.349 | 212,496,423 | +61,697 | 9.50% | 499,062,899 |
| 2022-09-21 | 2022-09-19 | 2.382 | 212,434,726 | -521,296 | 9.50% | 506,045,400 |
| 2022-09-20 | 2022-09-16 | 2.449 | 212,956,022 | -107,299 | 9.52% | 521,576,970 |
| 2022-09-19 | 2022-09-15 | 2.449 | 213,063,321 | +317,427 | 9.53% | 521,839,769 |
| 2022-09-16 | 2022-09-14 | 2.550 | 212,745,894 | +677,774 | 9.51% | 542,475,840 |
| 2022-09-15 | 2022-09-13 | 2.617 | 212,068,120 | +274,507 | 9.48% | 554,977,799 |
| 2022-09-14 | 2022-09-09 | 2.718 | 211,793,613 | -1,365,383 | 9.47% | 575,577,090 |
| 2022-09-13 | 2022-09-08 | 2.595 | 213,158,996 | +629,489 | 9.53% | 553,064,799 |
| 2022-09-09 | 2022-09-07 | 2.349 | 212,529,507 | -39,343 | 9.50% | 499,140,599 |
| 2022-09-08 | 2022-09-06 | 2.393 | 212,568,850 | -73,321 | 9.51% | 508,742,199 |
| 2022-09-07 | 2022-09-05 | 2.393 | 212,642,171 | +350,511 | 9.51% | 508,917,679 |
| 2022-09-06 | 2022-09-02 | 2.304 | 212,291,660 | +43,813 | 9.49% | 489,085,199 |
| 2022-09-05 | 2022-09-01 | 2.315 | 212,247,847 | -89,416 | 9.49% | 491,357,971 |
| 2022-09-02 | 2022-08-31 | 2.203 | 212,337,263 | +500,730 | 9.49% | 467,817,871 |
| 2022-09-01 | 2022-08-30 | 2.270 | 211,836,533 | +75,110 | 9.47% | 480,929,331 |
| 2022-08-31 | 2022-08-29 | 2.315 | 211,761,423 | -88,522 | 9.47% | 490,231,890 |
| 2022-08-30 | 2022-08-26 | 2.349 | 211,849,945 | +63,485 | 9.47% | 497,544,600 |
| 2022-08-29 | 2022-08-25 | 2.382 | 211,786,460 | +60,803 | 9.47% | 504,501,151 |
| 2022-08-26 | 2022-08-24 | 2.360 | 211,725,657 | -55,438 | 9.47% | 499,620,571 |
| 2022-08-25 | 2022-08-23 | 2.460 | 211,781,095 | -323,686 | 9.47% | 521,067,801 |
| 2022-08-24 | 2022-08-22 | 2.516 | 212,104,781 | +4,321,479 | 9.48% | 533,724,750 |
| 2022-08-23 | 2022-08-19 | 2.472 | 207,783,302 | +323,687 | 9.29% | 513,555,381 |
| 2022-08-22 | 2022-08-18 | 2.360 | 207,459,615 | +506,095 | 9.28% | 489,553,759 |
| 2022-08-19 | 2022-08-17 | 2.304 | 206,953,520 | +425,620 | 9.25% | 476,786,999 |
| 2022-08-18 | 2022-08-16 | 2.181 | 206,527,900 | +31,296 | 9.24% | 450,399,300 |
| 2022-08-17 | 2022-08-15 | 2.170 | 206,496,604 | +82,263 | 9.23% | 448,021,660 |
| 2022-08-16 | 2022-08-12 | 2.147 | 206,414,341 | +46,496 | 9.23% | 443,226,239 |
| 2022-08-15 | 2022-08-11 | 2.024 | 206,367,845 | -78,686 | 9.23% | 417,738,950 |
| 2022-08-12 | 2022-08-10 | 2.013 | 206,446,531 | +153,795 | 9.23% | 415,589,400 |
| 2022-08-11 | 2022-08-09 | 2.103 | 206,292,736 | -53,649 | 9.22% | 433,736,681 |
| 2022-08-10 | 2022-08-08 | 2.136 | 206,346,385 | +8,941 | 9.23% | 440,772,610 |
| 2022-08-09 | 2022-08-05 | 2.170 | 206,337,444 | -8,047 | 9.23% | 447,676,341 |
| 2022-08-08 | 2022-08-04 | 2.147 | 206,345,491 | +11,624 | 9.23% | 443,078,400 |
| 2022-08-05 | 2022-08-03 | 2.125 | 206,333,867 | +111,770 | 9.23% | 438,438,300 |
| 2022-08-04 | 2022-08-02 | 2.114 | 206,222,097 | +709,964 | 9.22% | 435,894,480 |
| 2022-08-03 | 2022-08-01 | 2.315 | 205,512,133 | +158,266 | 9.19% | 475,764,660 |
| 2022-08-02 | 2022-07-29 | 2.382 | 205,353,867 | -1,788 | 9.18% | 489,177,931 |
| 2022-08-01 | 2022-07-28 | 2.427 | 205,355,655 | +53,650 | 9.18% | 498,368,710 |
| 2022-07-29 | 2022-07-27 | 2.416 | 205,302,005 | +17,883 | 9.18% | 495,942,479 |
| 2022-07-28 | 2022-07-26 | 2.438 | 205,284,122 | -71,533 | 9.18% | 500,490,940 |
| 2022-07-27 | 2022-07-25 | 2.371 | 205,355,655 | -6,275,221 | 9.18% | 486,885,560 |
| 2022-07-26 | 2022-07-22 | 2.393 | 211,630,876 | -18,777 | 9.46% | 506,497,341 |
| 2022-07-25 | 2022-07-21 | 2.427 | 211,649,653 | -6,259 | 9.46% | 513,643,340 |
| 2022-07-22 | 2022-07-20 | 2.449 | 211,655,912 | -114,453 | 9.46% | 518,392,710 |
| 2022-07-21 | 2022-07-19 | 2.438 | 211,770,365 | +730,530 | 9.47% | 516,304,661 |
| 2022-07-20 | 2022-07-18 | 2.483 | 211,039,835 | -66,168 | 9.44% | 523,964,399 |
| 2022-07-19 | 2022-07-15 | 2.483 | 211,106,003 | +734,106 | 9.44% | 524,128,679 |
| 2022-07-18 | 2022-07-14 | 2.695 | 210,371,897 | -273,613 | 9.41% | 567,007,929 |
| 2022-07-15 | 2022-07-13 | 2.785 | 210,645,510 | +15,200 | 9.42% | 586,591,709 |
| 2022-07-14 | 2022-07-12 | 2.740 | 210,630,310 | -158,266 | 9.42% | 577,126,901 |
| 2022-07-13 | 2022-07-11 | 2.695 | 210,788,576 | +599,088 | 9.43% | 568,130,990 |
| 2022-07-12 | 2022-07-08 | 2.863 | 210,189,488 | -69,745 | 9.40% | 601,776,639 |
| 2022-07-11 | 2022-07-07 | 2.852 | 210,259,233 | +1,788 | 9.40% | 599,624,850 |
| 2022-07-08 | 2022-07-06 | 2.903 | 210,257,445 | +448,869 | 9.40% | 610,315,356 |
| 2022-07-07 | 2022-07-05 | 2.925 | 209,808,576 | +3,182,446 | 9.38% | 613,770,332 |
| 2022-07-06 | 2022-07-04 | 2.925 | 206,626,130 | +1,745,351 | 9.37% | 604,460,460 |
| 2022-07-05 | 2022-06-30 | 3.027 | 204,880,779 | +877,526 | 9.29% | 620,262,361 |
| 2022-07-04 | 2022-06-29 | 2.959 | 204,003,253 | +2,659,037 | 9.25% | 603,726,931 |
| 2022-06-30 | 2022-06-28 | 3.107 | 201,344,216 | +1,544,270 | 9.13% | 625,536,521 |
| 2022-06-29 | 2022-06-27 | 3.016 | 199,799,946 | +163,158 | 9.06% | 602,615,021 |
| 2022-06-28 | 2022-06-24 | 2.982 | 199,636,788 | +1,361,710 | 9.05% | 595,332,061 |
| 2022-06-27 | 2022-06-23 | 2.937 | 198,275,078 | +1,817,670 | 8.99% | 582,278,619 |
| 2022-06-24 | 2022-06-22 | 2.948 | 196,457,408 | +2,741,057 | 8.91% | 579,168,199 |
| 2022-06-23 | 2022-06-21 | 2.982 | 193,716,351 | -266,345 | 8.78% | 577,676,869 |
| 2022-06-22 | 2022-06-20 | 2.937 | 193,982,696 | +922,505 | 8.79% | 569,673,090 |
| 2022-06-21 | 2022-06-17 | 2.869 | 193,060,191 | +69,673 | 8.75% | 553,829,650 |
| 2022-06-20 | 2022-06-16 | 2.925 | 192,990,518 | +4,543,734 | 8.75% | 564,571,079 |
| 2022-06-17 | 2022-06-15 | 2.925 | 188,446,784 | +2,984,471 | 8.54% | 551,278,920 |
| 2022-06-16 | 2022-06-14 | 2.925 | 185,462,313 | +814,027 | 8.41% | 542,548,200 |
| 2022-06-15 | 2022-06-13 | 2.891 | 184,648,286 | +723,188 | 8.37% | 533,885,850 |
| 2022-06-14 | 2022-06-10 | 3.027 | 183,925,098 | +443,613 | 8.34% | 556,820,489 |
| 2022-06-13 | 2022-06-09 | 2.982 | 183,481,485 | -598,834 | 8.32% | 547,155,721 |
| 2022-06-10 | 2022-06-08 | 2.869 | 184,080,319 | +559,147 | 8.35% | 528,069,189 |
| 2022-06-09 | 2022-06-07 | 2.914 | 183,521,172 | +292,803 | 8.32% | 534,788,731 |
| 2022-06-08 | 2022-06-06 | 2.925 | 183,228,369 | +768,166 | 8.31% | 536,013,060 |
| 2022-06-07 | 2022-06-02 | 2.925 | 182,460,203 | +456,843 | 8.27% | 533,765,880 |
| 2022-06-06 | 2022-06-01 | 2.982 | 182,003,360 | +434,794 | 8.25% | 542,747,840 |
| 2022-06-02 | 2022-05-31 | 3.095 | 181,568,566 | +68,791 | 8.23% | 562,038,751 |
| 2022-06-01 | 2022-05-30 | 2.937 | 181,499,775 | +704,667 | 8.23% | 533,014,231 |
| 2022-05-31 | 2022-05-27 | 2.993 | 180,795,108 | +537,099 | 8.20% | 541,194,721 |
| 2022-05-30 | 2022-05-26 | 3.095 | 180,258,009 | +164,922 | 8.17% | 557,981,971 |
| 2022-05-27 | 2022-05-25 | 3.163 | 180,093,087 | +87,312 | 8.16% | 569,723,581 |
| 2022-05-26 | 2022-05-24 | 3.152 | 180,005,775 | +258,407 | 8.16% | 567,406,340 |
| 2022-05-25 | 2022-05-23 | 3.175 | 179,747,368 | -199,317 | 8.15% | 570,668,001 |
| 2022-05-24 | 2022-05-20 | 3.095 | 179,946,685 | +96,131 | 8.16% | 557,018,279 |
| 2022-05-23 | 2022-05-19 | 3.107 | 179,850,554 | +54,680 | 8.15% | 558,759,979 |
| 2022-05-20 | 2022-05-18 | 3.107 | 179,795,874 | +7,055 | 8.15% | 558,590,099 |
| 2022-05-19 | 2022-05-17 | 3.050 | 179,788,819 | +120,825 | 8.15% | 548,375,331 |
| 2022-05-18 | 2022-05-16 | 3.016 | 179,667,994 | -29,103 | 8.15% | 541,895,201 |
| 2022-05-17 | 2022-05-13 | 3.016 | 179,697,097 | -100,541 | 8.15% | 541,982,979 |
| 2022-05-16 | 2022-05-12 | 2.948 | 179,797,638 | +50,270 | 8.15% | 530,054,199 |
| 2022-05-13 | 2022-05-11 | 2.959 | 179,747,368 | +7,938 | 8.15% | 531,944,101 |
| 2022-05-12 | 2022-05-10 | 2.925 | 179,739,430 | +465,662 | 8.15% | 525,806,579 |
| 2022-05-11 | 2022-05-06 | 3.095 | 179,273,768 | +939,262 | 8.13% | 554,935,289 |
| 2022-05-10 | 2022-05-05 | 3.345 | 178,334,506 | +74,082 | 8.08% | 596,513,599 |
| 2022-05-06 | 2022-05-04 | 3.311 | 178,260,424 | +216,956 | 8.08% | 590,202,081 |
| 2022-05-05 | 2022-05-03 | 3.345 | 178,043,468 | +22,931 | 8.07% | 595,540,101 |
| 2022-05-04 | 2022-04-29 | 3.413 | 178,020,537 | -403,045 | 8.07% | 607,574,519 |
| 2022-05-03 | 2022-04-28 | 3.266 | 178,423,582 | +34,396 | 8.09% | 582,649,920 |
| 2022-04-29 | 2022-04-27 | 3.220 | 178,389,186 | +138,463 | 8.09% | 574,446,799 |
| 2022-04-28 | 2022-04-26 | 3.175 | 178,250,723 | +278,692 | 8.08% | 565,916,402 |
| 2022-04-27 | 2022-04-25 | 3.198 | 177,972,031 | +399,517 | 8.07% | 569,067,541 |
| 2022-04-26 | 2022-04-22 | 3.458 | 177,572,514 | +64,382 | 8.05% | 614,099,201 |
| 2022-04-25 | 2022-04-21 | 3.402 | 177,508,132 | +1,216,189 | 8.05% | 603,812,999 |
| 2022-04-22 | 2022-04-20 | 3.515 | 176,291,943 | +989,532 | 7.99% | 619,665,201 |
| 2022-04-21 | 2022-04-19 | 3.606 | 175,302,411 | -219,602 | 7.95% | 632,088,601 |
| 2022-04-20 | 2022-04-14 | 3.515 | 175,522,013 | +884,582 | 7.96% | 616,958,901 |
| 2022-04-19 | 2022-04-13 | 3.549 | 174,637,431 | +106,714 | 7.92% | 619,790,080 |
| 2022-04-14 | 2022-04-12 | 3.504 | 174,530,717 | +345,719 | 7.91% | 611,495,551 |
| 2022-04-13 | 2022-04-11 | 3.628 | 174,184,998 | +101,423 | 7.90% | 632,009,601 |
| 2022-04-12 | 2022-04-08 | 3.787 | 174,083,575 | -61,736 | 7.89% | 659,275,920 |
| 2022-04-11 | 2022-04-07 | 3.685 | 174,145,311 | +333,372 | 7.89% | 641,738,501 |
| 2022-04-08 | 2022-04-06 | 3.855 | 173,811,939 | -1,282,335 | 7.88% | 670,072,001 |
| 2022-04-07 | 2022-04-04 | 3.708 | 175,094,274 | -89,957 | 7.94% | 649,206,181 |
| 2022-04-06 | 2022-04-01 | 3.696 | 175,184,231 | -771,694 | 7.94% | 647,553,359 |
| 2022-04-04 | 2022-03-31 | 3.685 | 175,955,925 | -1,274,398 | 7.98% | 648,410,749 |
| 2022-04-01 | 2022-03-30 | 3.572 | 177,230,323 | -642,931 | 8.03% | 633,011,401 |
| 2022-03-31 | 2022-03-29 | 3.481 | 177,873,254 | +726,715 | 8.06% | 619,172,950 |
| 2022-03-30 | 2022-03-28 | 3.651 | 177,146,539 | -151,693 | 8.03% | 646,772,421 |
| 2022-03-29 | 2022-03-25 | 3.504 | 177,298,232 | +881,054 | 8.04% | 621,191,971 |
| 2022-03-28 | 2022-03-24 | 3.685 | 176,417,178 | -769,048 | 8.00% | 650,110,501 |
| 2022-03-25 | 2022-03-23 | 3.719 | 177,186,226 | -912,804 | 8.03% | 658,971,681 |
| 2022-03-24 | 2022-03-22 | 3.617 | 178,099,030 | -70,554 | 8.07% | 644,191,792 |
| 2022-03-23 | 2022-03-21 | 3.572 | 178,169,584 | -812,263 | 8.08% | 636,366,149 |
| 2022-03-22 | 2022-03-18 | 3.470 | 178,981,847 | +507,113 | 8.11% | 621,002,519 |
| 2022-03-21 | 2022-03-17 | 3.334 | 178,474,734 | +631,466 | 8.09% | 594,958,979 |
| 2022-03-18 | 2022-03-16 | 3.402 | 177,843,268 | -176,387 | 8.06% | 604,953,000 |
| 2022-03-17 | 2022-03-15 | 2.971 | 178,019,655 | +2,646 | 8.07% | 528,849,619 |
| 2022-03-16 | 2022-03-14 | 3.572 | 178,017,009 | -530,926 | 8.07% | 635,821,198 |
| 2022-03-15 | 2022-03-11 | 3.855 | 178,547,935 | -466,544 | 8.09% | 688,330,000 |
| 2022-03-14 | 2022-03-10 | 3.969 | 179,014,479 | -747,882 | 8.12% | 710,426,500 |
| 2022-03-11 | 2022-03-09 | 3.901 | 179,762,361 | -3,449,251 | 8.15% | 701,164,881 |
| 2022-03-10 | 2022-03-08 | 3.651 | 183,211,612 | -2,315,082 | 8.31% | 668,916,359 |
| 2022-03-09 | 2022-03-07 | 3.504 | 185,526,694 | -369,531 | 8.41% | 650,021,669 |
| 2022-03-08 | 2022-03-04 | 3.402 | 185,896,225 | +24,694 | 8.43% | 632,345,999 |
| 2022-03-07 | 2022-03-03 | 3.470 | 185,871,531 | +59,090 | 8.43% | 644,907,240 |
| 2022-03-04 | 2022-03-02 | 3.515 | 185,812,441 | -797,271 | 8.42% | 653,129,699 |
| 2022-03-03 | 2022-03-01 | 3.515 | 186,609,712 | -1,348,480 | 8.46% | 655,932,102 |
| 2022-03-02 | 2022-02-28 | 3.345 | 187,958,192 | -194,026 | 8.52% | 628,704,001 |
| 2022-03-01 | 2022-02-25 | 3.334 | 188,152,218 | -1,297,327 | 8.53% | 627,219,602 |
| 2022-02-28 | 2022-02-24 | 3.061 | 189,449,545 | +238,122 | 8.59% | 579,989,699 |
| 2022-02-25 | 2022-02-23 | 3.118 | 189,211,423 | +527,398 | 8.58% | 589,987,751 |
| 2022-02-24 | 2022-02-22 | 3.163 | 188,684,025 | +732,889 | 8.55% | 596,900,970 |
| 2022-02-23 | 2022-02-21 | 3.277 | 187,951,136 | +7,055 | 8.52% | 615,893,680 |
| 2022-02-22 | 2022-02-18 | 3.322 | 187,944,081 | +501,822 | 8.52% | 624,394,721 |
| 2022-02-21 | 2022-02-17 | 3.436 | 187,442,259 | -728,479 | 8.50% | 643,981,050 |
| 2022-02-18 | 2022-02-16 | 3.266 | 188,170,738 | +2,381,227 | 8.53% | 614,479,679 |
| 2022-02-17 | 2022-02-15 | 3.492 | 185,789,511 | +396,871 | 8.42% | 648,835,880 |
| 2022-02-16 | 2022-02-14 | 3.481 | 185,392,640 | +1,553,089 | 8.40% | 645,347,770 |
| 2022-02-15 | 2022-02-11 | 3.606 | 183,839,551 | -108,478 | 8.33% | 662,871,001 |
| 2022-02-14 | 2022-02-10 | 3.708 | 183,948,029 | -963,956 | 8.34% | 682,033,711 |
| 2022-02-11 | 2022-02-09 | 3.572 | 184,911,985 | +515,051 | 8.38% | 660,447,901 |
| 2022-02-10 | 2022-02-08 | 3.538 | 184,396,934 | +1,706,546 | 8.36% | 652,335,839 |
| 2022-02-09 | 2022-02-07 | 3.708 | 182,690,388 | +20,284 | 8.28% | 677,370,690 |
| 2022-02-08 | 2022-02-04 | 3.651 | 182,670,104 | -700,257 | 8.28% | 666,939,281 |
| 2022-02-07 | 2022-01-31 | 3.572 | 183,370,361 | +498,294 | 8.31% | 654,941,701 |
| 2022-02-04 | 2022-01-27 | 3.583 | 182,872,067 | -6,173 | 8.29% | 655,235,480 |
| 2022-01-28 | 2022-01-26 | 3.583 | 182,878,240 | -212,547 | 8.29% | 655,257,598 |
| 2022-01-27 | 2022-01-25 | 3.572 | 183,090,787 | +120,825 | 8.30% | 653,943,150 |
| 2022-01-26 | 2022-01-24 | 3.572 | 182,969,962 | +224,012 | 8.30% | 653,511,601 |
| 2022-01-25 | 2022-01-21 | 3.606 | 182,745,950 | +1,793,858 | 8.28% | 658,927,800 |
| 2022-01-24 | 2022-01-20 | 3.787 | 180,952,092 | +818,436 | 8.20% | 685,287,839 |
| 2022-01-21 | 2022-01-19 | 3.889 | 180,133,656 | -763,756 | 8.17% | 700,570,641 |
| 2022-01-20 | 2022-01-18 | 3.832 | 180,897,412 | -138,464 | 8.20% | 693,285,319 |
| 2022-01-19 | 2022-01-17 | 3.685 | 181,035,876 | +497,412 | 8.21% | 667,130,749 |
| 2022-01-18 | 2022-01-14 | 3.866 | 180,538,464 | -240,769 | 8.18% | 698,050,869 |
| 2022-01-17 | 2022-01-13 | 3.821 | 180,779,233 | -575,022 | 8.20% | 690,782,600 |
| 2022-01-14 | 2022-01-12 | 3.708 | 181,354,255 | -123,471 | 8.22% | 672,416,639 |
| 2022-01-13 | 2022-01-11 | 3.628 | 181,477,726 | +185,206 | 8.23% | 658,470,399 |
| 2022-01-12 | 2022-01-10 | 3.572 | 181,292,520 | +1,296,446 | 8.22% | 647,520,301 |
| 2022-01-11 | 2022-01-07 | 3.606 | 179,996,074 | +750,528 | 8.16% | 649,012,561 |
| 2022-01-10 | 2022-01-06 | 3.787 | 179,245,546 | -4,348,826 | 8.13% | 678,824,939 |
| 2022-01-07 | 2022-01-05 | 3.923 | 183,594,372 | +1,211,780 | 8.32% | 720,275,118 |
| 2022-01-06 | 2022-01-04 | 4.150 | 182,382,592 | +788,450 | 8.27% | 756,880,678 |
| 2022-01-05 | 2022-01-03 | 4.513 | 181,594,142 | -2,039,918 | 8.23% | 819,497,921 |
| 2022-01-04 | 2021-12-31 | 4.071 | 183,634,060 | -1,896,162 | 8.33% | 747,499,032 |
| 2022-01-03 | 2021-12-29 | 3.719 | 185,530,222 | +783,159 | 8.41% | 690,003,760 |
| 2021-12-30 | 2021-12-28 | 3.901 | 184,747,063 | +2,187,201 | 8.38% | 720,607,761 |
| 2021-12-29 | 2021-12-24 | 4.082 | 182,559,862 | -8,269,913 | 8.28% | 745,196,402 |
| 2021-12-28 | 2021-12-22 | 3.300 | 190,829,775 | +29,986 | 8.65% | 629,654,160 |
| 2021-12-23 | 2021-12-21 | 3.288 | 190,799,789 | +1,404,042 | 8.65% | 627,391,799 |
| 2021-12-22 | 2021-12-20 | 3.288 | 189,395,747 | +2,218,951 | 8.59% | 622,774,999 |
| 2021-12-21 | 2021-12-17 | 3.685 | 187,176,796 | -268,109 | 8.49% | 689,760,499 |
| 2021-12-20 | 2021-12-16 | 3.730 | 187,444,905 | -1,781,511 | 8.50% | 699,250,020 |
| 2021-12-17 | 2021-12-15 | 3.492 | 189,226,416 | +333,372 | 8.58% | 660,838,642 |
| 2021-12-16 | 2021-12-14 | 3.549 | 188,893,044 | -106,714 | 8.56% | 670,383,401 |
| 2021-12-15 | 2021-12-13 | 3.481 | 188,999,758 | -1,070,670 | 8.57% | 657,904,070 |
| 2021-12-14 | 2021-12-10 | 3.390 | 190,070,428 | +550,328 | 8.62% | 644,389,849 |
| 2021-12-13 | 2021-12-09 | 3.742 | 189,520,100 | -87,312 | 8.59% | 709,140,299 |
| 2021-12-10 | 2021-12-08 | 3.583 | 189,607,412 | -222,248 | 8.60% | 679,368,401 |
| 2021-12-09 | 2021-12-07 | 3.436 | 189,829,660 | +78,493 | 8.61% | 652,183,261 |
| 2021-12-08 | 2021-12-06 | 3.356 | 189,751,167 | +700,257 | 8.60% | 636,852,879 |
| 2021-12-07 | 2021-12-03 | 3.526 | 189,050,910 | -832,548 | 8.57% | 666,656,489 |
| 2021-12-06 | 2021-12-02 | 3.243 | 189,883,458 | +466,544 | 8.61% | 615,766,581 |
| 2021-12-03 | 2021-12-01 | 3.560 | 189,416,914 | -920,741 | 8.59% | 674,390,361 |
| 2021-12-02 | 2021-11-30 | 3.413 | 190,337,655 | -358,948 | 8.63% | 649,612,181 |
| 2021-12-01 | 2021-11-29 | 3.436 | 190,696,603 | -1,648,338 | 8.65% | 655,161,751 |
| 2021-11-30 | 2021-11-26 | 3.232 | 192,344,941 | +258,407 | 8.72% | 621,567,900 |
| 2021-11-29 | 2021-11-25 | 3.243 | 192,086,534 | -136,700 | 8.71% | 622,910,861 |
| 2021-11-26 | 2021-11-24 | 3.163 | 192,223,234 | +198,436 | 8.71% | 608,097,240 |
| 2021-11-25 | 2021-11-23 | 3.050 | 192,024,798 | +167,568 | 8.71% | 585,696,389 |
| 2021-11-24 | 2021-11-22 | 3.198 | 191,857,230 | +53,798 | 8.70% | 613,465,618 |
| 2021-11-23 | 2021-11-19 | 3.300 | 191,803,432 | -6,174 | 8.70% | 632,866,799 |
| 2021-11-22 | 2021-11-18 | 3.209 | 191,809,606 | -258,407 | 8.70% | 615,488,210 |
| 2021-11-19 | 2021-11-17 | 3.288 | 192,068,013 | +517,696 | 8.71% | 631,561,999 |
| 2021-11-18 | 2021-11-16 | 3.379 | 191,550,317 | -43,215 | 8.68% | 647,235,141 |
| 2021-11-17 | 2021-11-15 | 3.345 | 191,593,532 | -896,047 | 8.69% | 640,863,901 |
| 2021-11-16 | 2021-11-12 | 3.481 | 192,489,579 | -1,209,134 | 8.73% | 670,052,062 |
| 2021-11-15 | 2021-11-11 | 3.390 | 193,698,713 | +410,100 | 8.78% | 656,690,711 |
| 2021-11-12 | 2021-11-10 | 3.436 | 193,288,613 | +168,450 | 8.76% | 664,066,922 |
| 2021-11-11 | 2021-11-09 | 3.572 | 193,120,163 | -314,851 | 8.76% | 689,764,951 |
| 2021-11-10 | 2021-11-08 | 3.470 | 193,435,014 | -73,201 | 8.77% | 671,149,800 |
| 2021-11-09 | 2021-11-05 | 3.458 | 193,508,215 | +2,211,014 | 8.77% | 669,209,651 |
| 2021-11-08 | 2021-11-04 | 3.764 | 191,297,201 | -44,979 | 8.67% | 720,127,919 |
| 2021-11-05 | 2021-11-03 | 3.526 | 191,342,180 | -662,334 | 8.67% | 674,736,270 |
| 2021-11-04 | 2021-11-02 | 3.504 | 192,004,514 | +1,215,308 | 8.70% | 672,717,721 |
| 2021-11-03 | 2021-11-01 | 3.572 | 190,789,206 | +3,098,241 | 8.65% | 681,439,500 |
| 2021-11-02 | 2021-10-29 | 3.753 | 187,690,965 | +472,718 | 8.51% | 704,424,270 |
| 2021-11-01 | 2021-10-28 | 3.776 | 187,218,247 | +109,360 | 8.49% | 706,895,729 |
| 2021-10-29 | 2021-10-27 | 3.662 | 187,108,887 | +236,359 | 8.48% | 685,267,109 |
| 2021-10-28 | 2021-10-26 | 3.685 | 186,872,528 | +1,009,816 | 8.47% | 688,639,248 |
| 2021-10-27 | 2021-10-25 | 4.173 | 185,862,712 | +1,180,031 | 8.43% | 775,537,921 |
| 2021-10-26 | 2021-10-22 | 4.195 | 184,682,681 | +5,448,600 | 8.37% | 774,802,198 |
| 2021-10-25 | 2021-10-21 | 4.581 | 179,234,081 | +960,428 | 8.13% | 821,041,120 |
| 2021-10-22 | 2021-10-20 | 4.649 | 178,273,653 | -296,330 | 8.08% | 828,769,901 |
| 2021-10-21 | 2021-10-19 | 4.638 | 178,569,983 | +114,651 | 8.10% | 828,122,749 |
| 2021-10-20 | 2021-10-18 | 4.275 | 178,455,332 | +612,064 | 8.09% | 762,840,652 |
| 2021-10-19 | 2021-10-15 | 4.184 | 177,843,268 | -437,440 | 8.06% | 744,092,190 |
| 2021-10-18 | 2021-10-12 | 3.912 | 178,280,708 | +201,963 | 8.08% | 697,407,149 |
| 2021-10-15 | 2021-10-11 | 3.991 | 178,078,745 | -678,209 | 8.07% | 710,751,360 |
| 2021-10-12 | 2021-10-08 | 4.025 | 178,756,954 | +546,801 | 8.10% | 719,538,851 |
| 2021-10-11 | 2021-10-07 | 4.694 | 178,210,153 | +1,631,581 | 8.08% | 836,557,378 |
| 2021-10-08 | 2021-10-06 | 4.365 | 176,578,572 | -736,416 | 8.01% | 770,835,450 |
| 2021-10-07 | 2021-10-05 | 3.969 | 177,314,988 | -743,472 | 8.04% | 703,681,998 |
| 2021-10-06 | 2021-10-04 | 3.866 | 178,058,460 | -154,339 | 8.07% | 688,461,948 |
| 2021-10-05 | 2021-09-30 | 3.946 | 178,212,799 | -213,429 | 8.08% | 703,203,599 |
| 2021-10-04 | 2021-09-29 | 3.628 | 178,426,228 | -33,513 | 8.09% | 647,398,401 |
| 2021-09-30 | 2021-09-28 | 3.674 | 178,459,741 | -440,086 | 8.09% | 655,613,999 |
| 2021-09-29 | 2021-09-27 | 3.504 | 178,899,827 | +98,776 | 8.11% | 626,803,409 |
| 2021-09-28 | 2021-09-24 | 3.572 | 178,801,051 | -680,854 | 8.11% | 638,621,552 |
| 2021-09-27 | 2021-09-23 | 3.572 | 179,481,905 | -702,903 | 8.14% | 641,053,350 |
| 2021-09-24 | 2021-09-21 | 3.277 | 180,184,808 | -3,528 | 8.17% | 590,444,340 |
| 2021-09-23 | 2021-09-20 | 3.175 | 180,188,336 | +769,048 | 8.17% | 572,068,001 |
| 2021-09-21 | 2021-09-17 | 3.220 | 179,419,288 | -619,119 | 8.13% | 577,763,921 |
| 2021-09-20 | 2021-09-16 | 3.061 | 180,038,407 | -753,173 | 8.16% | 551,178,001 |
| 2021-09-17 | 2021-09-15 | 3.129 | 180,791,580 | -268,990 | 8.20% | 565,783,440 |
| 2021-09-16 | 2021-09-14 | 3.198 | 181,060,570 | -537,099 | 8.21% | 578,943,178 |
| 2021-09-15 | 2021-09-13 | 3.311 | 181,597,669 | -172,860 | 8.23% | 601,251,358 |
| 2021-09-14 | 2021-09-10 | 3.300 | 181,770,529 | -167,568 | 8.24% | 599,762,640 |
| 2021-09-13 | 2021-09-09 | 3.368 | 181,938,097 | -225,775 | 8.25% | 612,693,181 |
| 2021-09-10 | 2021-09-08 | 3.232 | 182,163,872 | -1,138,580 | 8.26% | 588,667,499 |
| 2021-09-09 | 2021-09-07 | 2.789 | 183,302,452 | +162,277 | 8.31% | 511,288,861 |
| 2021-09-08 | 2021-09-06 | 2.676 | 183,140,175 | +370,413 | 8.30% | 490,070,519 |
| 2021-09-07 | 2021-09-03 | 2.699 | 182,769,762 | +59,089 | 8.29% | 493,224,059 |
| 2021-09-06 | 2021-09-02 | 2.608 | 182,710,673 | -459,488 | 8.28% | 476,491,001 |
| 2021-09-03 | 2021-09-01 | 2.495 | 183,170,161 | +796,388 | 8.30% | 456,920,199 |
| 2021-09-02 | 2021-08-31 | 2.563 | 182,373,773 | +1,246,175 | 8.27% | 467,340,880 |
| 2021-09-01 | 2021-08-30 | 2.608 | 181,127,598 | -54,680 | 8.21% | 472,362,501 |
| 2021-08-31 | 2021-08-27 | 2.415 | 181,182,278 | -29,985 | 8.21% | 437,580,811 |
| 2021-08-30 | 2021-08-26 | 2.483 | 181,212,263 | +682,618 | 8.22% | 449,981,489 |
| 2021-08-27 | 2021-08-25 | 2.551 | 180,529,645 | +747,000 | 8.18% | 460,568,250 |
| 2021-08-26 | 2021-08-24 | 2.495 | 179,782,645 | +945,435 | 8.15% | 448,469,999 |
| 2021-08-25 | 2021-08-23 | 2.597 | 178,837,210 | -377,469 | 8.11% | 464,361,620 |
| 2021-08-24 | 2021-08-20 | 2.290 | 179,214,679 | +289,275 | 8.12% | 410,476,121 |
| 2021-08-23 | 2021-08-19 | 2.324 | 178,925,404 | +172,860 | 8.11% | 415,899,901 |
| 2021-08-20 | 2021-08-18 | 2.358 | 178,752,544 | +139,346 | 8.10% | 421,578,560 |
| 2021-08-19 | 2021-08-17 | 2.336 | 178,613,198 | +218,720 | 8.10% | 417,199,440 |
| 2021-08-18 | 2021-08-16 | 2.404 | 178,394,478 | +658,806 | 8.09% | 428,825,120 |
| 2021-08-17 | 2021-08-13 | 2.517 | 177,735,672 | -130,526 | 8.06% | 447,394,380 |
| 2021-08-16 | 2021-08-12 | 2.574 | 177,866,198 | +347,482 | 8.06% | 457,806,789 |
| 2021-08-13 | 2021-08-11 | 2.563 | 177,518,716 | -1,094,482 | 8.05% | 454,899,581 |
| 2021-08-12 | 2021-08-10 | 2.256 | 178,613,198 | +216,956 | 8.10% | 403,022,760 |
| 2021-08-11 | 2021-08-09 | 2.268 | 178,396,242 | -398,635 | 8.09% | 404,556,000 |
| 2021-08-10 | 2021-08-06 | 2.324 | 178,794,877 | +805,208 | 8.11% | 415,596,500 |
| 2021-08-09 | 2021-08-05 | 2.608 | 177,989,669 | +439,204 | 8.07% | 464,179,099 |
| 2021-08-06 | 2021-08-04 | 2.687 | 177,550,465 | +493,884 | 8.05% | 477,126,029 |
| 2021-08-05 | 2021-08-03 | 2.710 | 177,056,581 | +224,893 | 8.03% | 479,814,009 |
| 2021-08-04 | 2021-08-02 | 2.812 | 176,831,688 | -261,935 | 8.02% | 497,249,921 |
| 2021-08-03 | 2021-07-30 | 2.665 | 177,093,623 | +277,810 | 8.03% | 471,882,351 |
| 2021-08-02 | 2021-07-29 | 2.597 | 176,815,813 | +724,952 | 8.02% | 459,112,941 |
| 2021-07-30 | 2021-07-28 | 2.517 | 176,090,861 | -692,320 | 7.98% | 443,254,079 |
| 2021-07-29 | 2021-07-27 | 2.438 | 176,783,181 | -1,007,171 | 8.01% | 430,965,350 |
| 2021-07-28 | 2021-07-26 | 2.347 | 177,790,352 | +213,429 | 8.06% | 417,293,370 |
| 2021-07-27 | 2021-07-23 | 2.506 | 177,576,923 | +680,854 | 8.05% | 444,981,289 |
| 2021-07-26 | 2021-07-22 | 2.619 | 176,896,069 | -283,983 | 8.02% | 463,332,870 |
| 2021-07-23 | 2021-07-21 | 2.653 | 177,180,052 | -534,453 | 8.03% | 470,103,659 |
| 2021-07-22 | 2021-07-20 | 2.449 | 177,714,505 | +68,791 | 8.06% | 435,250,799 |
| 2021-07-21 | 2021-07-19 | 2.563 | 177,645,714 | +379,232 | 8.05% | 455,225,019 |
| 2021-07-20 | 2021-07-16 | 2.563 | 177,266,482 | +125,235 | 8.04% | 454,253,220 |
| 2021-07-19 | 2021-07-15 | 2.631 | 177,141,247 | -634,112 | 8.03% | 465,983,600 |
| 2021-07-16 | 2021-07-14 | 2.540 | 177,775,359 | +472,718 | 8.06% | 451,525,760 |
| 2021-07-15 | 2021-07-13 | 2.665 | 177,302,641 | +201,963 | 8.04% | 472,439,299 |
| 2021-07-14 | 2021-07-12 | 2.506 | 177,100,678 | +123,471 | 8.03% | 443,787,890 |
| 2021-07-13 | 2021-07-09 | 2.540 | 176,977,207 | +864,297 | 8.02% | 449,498,560 |
| 2021-07-12 | 2021-07-08 | 2.642 | 176,112,910 | +226,658 | 7.98% | 465,275,371 |
| 2021-07-09 | 2021-07-07 | 2.710 | 175,886,252 | -274,282 | 7.97% | 476,642,479 |
| 2021-07-08 | 2021-07-06 | 2.774 | 176,160,534 | +332,490 | 7.99% | 488,680,420 |
| 2021-07-07 | 2021-07-05 | 2.659 | 175,828,044 | +3,269,360 | 7.97% | 467,519,147 |
| 2021-07-06 | 2021-07-02 | 2.521 | 172,558,684 | -153,771 | 7.94% | 434,990,941 |
| 2021-07-05 | 2021-06-30 | 2.567 | 172,712,455 | +623,771 | 7.95% | 443,330,691 |
| 2021-07-02 | 2021-06-29 | 2.670 | 172,088,684 | -1,059,020 | 7.92% | 459,557,201 |
| 2021-06-30 | 2021-06-28 | 2.486 | 173,147,704 | +151,164 | 7.97% | 430,496,640 |
| 2021-06-29 | 2021-06-25 | 2.406 | 172,996,540 | +145,952 | 7.96% | 416,181,701 |
| 2021-06-28 | 2021-06-24 | 2.371 | 172,850,588 | -147,689 | 7.96% | 409,861,721 |
| 2021-06-25 | 2021-06-23 | 2.371 | 172,998,277 | -476,082 | 7.96% | 410,211,920 |
| 2021-06-24 | 2021-06-22 | 2.394 | 173,474,359 | -1,945,157 | 7.98% | 415,334,401 |
| 2021-06-23 | 2021-06-21 | 2.187 | 175,419,516 | +45,175 | 8.07% | 383,646,099 |
| 2021-06-22 | 2021-06-18 | 2.164 | 175,374,341 | +14,769 | 8.07% | 379,509,961 |
| 2021-06-21 | 2021-06-17 | 2.210 | 175,359,572 | -91,220 | 8.07% | 387,552,001 |
| 2021-06-18 | 2021-06-16 | 2.118 | 175,450,792 | -271,922 | 8.07% | 371,597,201 |
| 2021-06-17 | 2021-06-15 | 2.187 | 175,722,714 | +802,736 | 8.09% | 384,309,200 |
| 2021-06-16 | 2021-06-11 | 2.210 | 174,919,978 | -310,148 | 8.05% | 386,580,479 |
| 2021-06-15 | 2021-06-10 | 2.176 | 175,230,126 | -1,196,285 | 8.06% | 381,214,889 |
| 2021-06-11 | 2021-06-09 | 1.980 | 176,426,411 | +79,926 | 8.12% | 349,294,159 |
| 2021-06-10 | 2021-06-08 | 1.980 | 176,346,485 | +6,950 | 8.12% | 349,135,920 |
| 2021-06-09 | 2021-06-07 | 1.945 | 176,339,535 | +254,547 | 8.12% | 343,032,820 |
| 2021-06-08 | 2021-06-04 | 1.980 | 176,084,988 | +26,063 | 8.10% | 348,618,200 |
| 2021-06-07 | 2021-06-03 | 1.991 | 176,058,925 | +157,246 | 8.10% | 350,593,150 |
| 2021-06-04 | 2021-06-02 | 2.037 | 175,901,679 | +132,052 | 8.10% | 358,378,980 |
| 2021-06-03 | 2021-06-01 | 1.968 | 175,769,627 | +5,212 | 8.09% | 345,970,619 |
| 2021-06-02 | 2021-05-31 | 1.991 | 175,764,415 | -19,981 | 8.09% | 350,006,680 |
| 2021-06-01 | 2021-05-28 | 1.991 | 175,784,396 | -125,971 | 8.09% | 350,046,469 |
| 2021-05-31 | 2021-05-27 | 2.049 | 175,910,367 | -328,392 | 8.10% | 360,421,521 |
| 2021-05-28 | 2021-05-26 | 1.980 | 176,238,759 | +63,420 | 8.11% | 348,922,641 |
| 2021-05-27 | 2021-05-25 | 1.934 | 176,175,339 | -5,750,335 | 8.11% | 340,685,520 |
| 2021-05-26 | 2021-05-24 | 2.003 | 181,925,674 | -1,301,405 | 8.37% | 364,369,921 |
| 2021-05-25 | 2021-05-21 | 2.049 | 183,227,079 | -612,477 | 8.43% | 375,412,681 |
| 2021-05-24 | 2021-05-20 | 1.934 | 183,839,556 | -119,889 | 8.46% | 355,506,480 |
| 2021-05-21 | 2021-05-18 | 1.888 | 183,959,445 | +142,477 | 8.47% | 347,268,360 |
| 2021-05-20 | 2021-05-17 | 1.865 | 183,816,968 | -113,808 | 8.46% | 342,767,700 |
| 2021-05-18 | 2021-05-14 | 1.830 | 183,930,776 | +54,732 | 8.47% | 336,628,440 |
| 2021-05-17 | 2021-05-13 | 1.842 | 183,876,044 | +489,113 | 8.46% | 338,644,800 |
| 2021-05-14 | 2021-05-12 | 1.991 | 183,386,931 | -165,933 | 8.44% | 365,185,700 |
| 2021-05-13 | 2021-05-11 | 1.945 | 183,552,864 | -379,649 | 8.45% | 357,064,889 |
| 2021-05-12 | 2021-05-10 | 1.980 | 183,932,513 | -433,512 | 8.47% | 364,154,959 |
| 2021-05-11 | 2021-05-07 | 1.968 | 184,366,025 | +361,404 | 8.49% | 362,891,069 |
| 2021-05-10 | 2021-05-06 | 2.026 | 184,004,621 | -311,016 | 8.47% | 372,769,761 |
| 2021-05-07 | 2021-05-05 | 1.957 | 184,315,637 | +240,647 | 8.48% | 360,670,299 |
| 2021-05-06 | 2021-05-04 | 2.014 | 184,074,990 | -99,039 | 8.47% | 370,793,499 |
| 2021-05-05 | 2021-05-03 | 1.899 | 184,174,029 | -483,032 | 8.48% | 349,793,400 |
| 2021-05-04 | 2021-04-30 | 1.669 | 184,657,061 | -95,563 | 8.50% | 308,200,401 |
| 2021-05-03 | 2021-04-29 | 1.646 | 184,752,624 | +62,550 | 8.50% | 304,106,659 |
| 2021-04-30 | 2021-04-28 | 1.658 | 184,690,074 | +185,047 | 8.50% | 306,129,601 |
| 2021-04-29 | 2021-04-27 | 1.669 | 184,505,027 | +129,445 | 8.49% | 307,946,649 |
| 2021-04-28 | 2021-04-26 | 1.681 | 184,375,582 | -64,288 | 8.49% | 309,852,880 |
| 2021-04-27 | 2021-04-23 | 1.727 | 184,439,870 | +105,989 | 8.49% | 318,453,000 |
| 2021-04-26 | 2021-04-22 | 1.715 | 184,333,881 | +354,455 | 8.48% | 316,148,200 |
| 2021-04-23 | 2021-04-21 | 1.761 | 183,979,426 | -13,032 | 8.47% | 324,011,159 |
| 2021-04-22 | 2021-04-20 | 1.819 | 183,992,458 | -766,248 | 8.47% | 334,623,460 |
| 2021-04-21 | 2021-04-19 | 1.658 | 184,758,706 | -147,689 | 8.50% | 306,243,360 |
| 2021-04-20 | 2021-04-16 | 1.554 | 184,906,395 | +114,676 | 8.51% | 287,332,650 |
| 2021-04-19 | 2021-04-15 | 1.519 | 184,791,719 | -6,081 | 8.50% | 280,773,240 |
| 2021-04-16 | 2021-04-14 | 1.542 | 184,797,800 | -26,063 | 8.50% | 285,036,760 |
| 2021-04-15 | 2021-04-13 | 1.542 | 184,823,863 | +119,889 | 8.51% | 285,076,960 |
| 2021-04-14 | 2021-04-12 | 1.531 | 184,703,974 | -158,114 | 8.50% | 282,765,980 |
| 2021-04-13 | 2021-04-09 | 1.577 | 184,862,088 | +99,907 | 8.51% | 291,519,559 |
| 2021-04-12 | 2021-04-08 | 1.600 | 184,762,181 | +580,333 | 8.50% | 295,615,470 |
| 2021-04-09 | 2021-04-07 | 1.669 | 184,181,848 | +145,952 | 8.48% | 307,407,250 |
| 2021-04-08 | 2021-04-01 | 1.761 | 184,035,896 | +292,773 | 8.47% | 324,110,610 |
| 2021-04-07 | 2021-03-31 | 1.704 | 183,743,123 | +39,094 | 8.46% | 313,020,000 |
| 2021-04-01 | 2021-03-30 | 1.773 | 183,704,029 | -235,434 | 8.45% | 325,640,700 |
| 2021-03-31 | 2021-03-29 | 1.727 | 183,939,463 | +432,643 | 8.47% | 317,588,999 |
| 2021-03-30 | 2021-03-26 | 1.761 | 183,506,820 | -206,765 | 8.45% | 323,178,840 |
| 2021-03-29 | 2021-03-25 | 1.692 | 183,713,585 | +59,944 | 8.46% | 310,855,019 |
| 2021-03-26 | 2021-03-24 | 1.692 | 183,653,641 | +23,457 | 8.45% | 310,753,590 |
| 2021-03-25 | 2021-03-23 | 1.750 | 183,630,184 | +196,340 | 8.45% | 321,282,400 |
| 2021-03-24 | 2021-03-22 | 1.853 | 183,433,844 | -345,767 | 8.44% | 339,941,840 |
| 2021-03-23 | 2021-03-19 | 1.738 | 183,779,611 | -26,063 | 8.46% | 319,428,420 |
| 2021-03-22 | 2021-03-18 | 1.773 | 183,805,674 | +112,070 | 8.46% | 325,820,880 |
| 2021-03-19 | 2021-03-17 | 1.750 | 183,693,604 | +390,074 | 8.45% | 321,393,360 |
| 2021-03-18 | 2021-03-16 | 1.819 | 183,303,530 | -301,460 | 8.44% | 333,370,520 |
| 2021-03-17 | 2021-03-15 | 1.784 | 183,604,990 | +154,639 | 8.45% | 327,578,550 |
| 2021-03-16 | 2021-03-12 | 1.830 | 183,450,351 | +289,298 | 8.44% | 335,749,171 |
| 2021-03-15 | 2021-03-11 | 1.830 | 183,161,053 | -258,022 | 8.43% | 335,219,700 |
| 2021-03-12 | 2021-03-10 | 1.611 | 183,419,075 | +87,745 | 8.44% | 295,577,800 |
| 2021-03-11 | 2021-03-09 | 1.450 | 183,331,330 | -1,084,215 | 8.44% | 265,892,760 |
| 2021-03-10 | 2021-03-08 | 1.531 | 184,415,545 | +101,645 | 8.49% | 282,324,420 |
| 2021-03-09 | 2021-03-05 | 1.692 | 184,313,900 | +453,494 | 8.48% | 311,870,790 |
| 2021-03-08 | 2021-03-04 | 1.727 | 183,860,406 | +2,336,969 | 8.46% | 317,452,500 |
| 2021-03-05 | 2021-03-03 | 2.014 | 181,523,437 | +2,789,594 | 8.35% | 365,653,750 |
| 2021-03-04 | 2021-03-02 | 2.129 | 178,733,843 | +4,116,194 | 8.23% | 380,607,901 |
| 2021-03-03 | 2021-03-01 | 2.129 | 174,617,649 | -376,174 | 8.04% | 371,842,600 |
| 2021-03-02 | 2021-02-26 | 1.911 | 174,993,823 | +922,625 | 8.05% | 334,372,140 |
| 2021-03-01 | 2021-02-25 | 2.060 | 174,071,198 | +224,141 | 8.01% | 358,656,930 |
| 2021-02-26 | 2021-02-24 | 1.991 | 173,847,057 | +249,334 | 8.00% | 346,188,569 |
| 2021-02-25 | 2021-02-23 | 2.095 | 173,597,723 | +138,133 | 7.99% | 363,676,040 |
| 2021-02-24 | 2021-02-22 | 2.037 | 173,459,590 | +555,139 | 7.98% | 353,403,511 |
| 2021-02-23 | 2021-02-19 | 2.187 | 172,904,451 | +487,376 | 7.96% | 378,145,600 |
| 2021-02-22 | 2021-02-18 | 2.245 | 172,417,075 | +450,887 | 7.94% | 387,002,849 |
| 2021-02-19 | 2021-02-17 | 2.509 | 171,966,188 | +118,151 | 7.91% | 431,517,920 |
| 2021-02-18 | 2021-02-16 | 2.555 | 171,848,037 | -1,290,980 | 7.91% | 439,133,761 |
| 2021-02-17 | 2021-02-11 | 2.291 | 173,139,017 | -663,734 | 7.97% | 396,595,061 |
| 2021-02-16 | 2021-02-09 | 2.256 | 173,802,751 | -516,913 | 8.00% | 392,113,681 |
| 2021-02-10 | 2021-02-08 | 2.199 | 174,319,664 | -35,619 | 8.02% | 383,247,230 |
| 2021-02-09 | 2021-02-05 | 2.106 | 174,355,283 | -261,497 | 8.02% | 367,270,020 |
| 2021-02-08 | 2021-02-04 | 2.129 | 174,616,780 | -132,921 | 8.04% | 371,840,749 |
| 2021-02-05 | 2021-02-03 | 2.164 | 174,749,701 | -185,915 | 8.04% | 378,158,240 |
| 2021-02-04 | 2021-02-02 | 2.037 | 174,935,616 | +491,719 | 8.05% | 356,410,740 |
| 2021-02-03 | 2021-02-01 | 2.060 | 174,443,897 | +3,700,057 | 8.03% | 359,424,840 |
| 2021-02-02 | 2021-01-29 | 1.922 | 170,743,840 | +309,279 | 7.86% | 328,216,790 |
| 2021-02-01 | 2021-01-28 | 1.922 | 170,434,561 | -12,163 | 7.84% | 327,622,270 |
| 2021-01-29 | 2021-01-27 | 2.083 | 170,446,724 | +22,588 | 7.84% | 355,112,951 |
| 2021-01-28 | 2021-01-26 | 2.152 | 170,424,136 | +605,527 | 7.84% | 366,836,030 |
| 2021-01-27 | 2021-01-25 | 2.291 | 169,818,609 | -1,017,320 | 7.82% | 388,989,280 |
| 2021-01-26 | 2021-01-22 | 2.406 | 170,835,929 | +229,353 | 7.86% | 410,983,870 |
| 2021-01-25 | 2021-01-21 | 2.302 | 170,606,576 | +3,111,905 | 7.85% | 392,758,000 |
| 2021-01-22 | 2021-01-20 | 2.152 | 167,494,671 | -1,293,586 | 7.71% | 360,530,390 |
| 2021-01-21 | 2021-01-19 | 1.876 | 168,788,257 | -218,928 | 7.77% | 316,686,179 |
| 2021-01-20 | 2021-01-18 | 1.888 | 169,007,185 | +1,737 | 7.78% | 319,042,319 |
| 2021-01-19 | 2021-01-15 | 1.842 | 169,005,448 | -291,035 | 7.78% | 311,257,600 |
| 2021-01-18 | 2021-01-14 | 1.968 | 169,296,483 | -143,346 | 7.79% | 333,229,410 |
| 2021-01-15 | 2021-01-13 | 1.957 | 169,439,829 | -42,569 | 7.80% | 331,561,200 |
| 2021-01-14 | 2021-01-12 | 1.911 | 169,482,398 | -955,638 | 7.80% | 323,841,100 |
| 2021-01-13 | 2021-01-11 | 1.922 | 170,438,036 | -185,915 | 7.84% | 327,628,950 |
| 2021-01-12 | 2021-01-08 | 1.899 | 170,623,951 | -741,054 | 7.85% | 324,058,350 |
| 2021-01-11 | 2021-01-07 | 1.865 | 171,365,005 | -240,647 | 7.89% | 319,548,240 |
| 2021-01-08 | 2021-01-06 | 1.750 | 171,605,652 | -1,109,409 | 7.90% | 300,244,080 |
| 2021-01-07 | 2021-01-05 | 1.508 | 172,715,061 | +304,067 | 7.95% | 260,435,860 |
| 2021-01-06 | 2021-01-04 | 1.588 | 172,410,994 | -1,611,553 | 7.93% | 273,869,280 |
| 2021-01-05 | 2020-12-31 | 1.404 | 174,022,547 | +77,319 | 8.01% | 244,379,420 |
| 2021-01-04 | 2020-12-29 | 1.427 | 173,945,228 | -411,793 | 8.01% | 248,275,281 |
| 2020-12-30 | 2020-12-28 | 1.416 | 174,357,021 | -37,356 | 8.02% | 246,856,081 |
| 2020-12-29 | 2020-12-24 | 1.381 | 174,394,377 | -152,902 | 8.03% | 240,886,799 |
| 2020-12-28 | 2020-12-22 | 1.278 | 174,547,279 | +597,708 | 8.03% | 223,015,649 |
| 2020-12-23 | 2020-12-21 | 1.347 | 173,949,571 | -173,753 | 8.01% | 234,265,590 |
| 2020-12-22 | 2020-12-18 | 1.335 | 174,123,324 | -99,039 | 8.01% | 232,495,320 |
| 2020-12-21 | 2020-12-17 | 1.266 | 174,222,363 | +869 | 8.02% | 220,595,101 |
| 2020-12-18 | 2020-12-16 | 1.289 | 174,221,494 | +59,945 | 8.02% | 224,604,800 |
| 2020-12-17 | 2020-12-15 | 1.266 | 174,161,549 | +56,469 | 8.02% | 220,518,100 |
| 2020-12-16 | 2020-12-14 | 1.255 | 174,105,080 | +264,973 | 8.01% | 218,442,540 |
| 2020-12-11 | 2020-12-09 | 1.255 | 173,840,107 | +34,750 | 8.00% | 218,110,090 |
| 2020-12-10 | 2020-12-08 | 1.243 | 173,805,357 | -293,641 | 8.00% | 216,065,880 |
| 2020-12-09 | 2020-12-07 | 1.232 | 174,098,998 | +233,697 | 8.01% | 214,426,930 |
| 2020-12-08 | 2020-12-04 | 1.243 | 173,865,301 | +5,212 | 8.00% | 216,140,399 |
| 2020-12-07 | 2020-12-03 | 1.278 | 173,860,089 | +218,928 | 8.00% | 222,137,640 |
| 2020-12-04 | 2020-12-02 | 1.289 | 173,641,161 | -209,371 | 7.99% | 223,856,640 |
| 2020-12-03 | 2020-12-01 | 1.301 | 173,850,532 | +130,314 | 8.00% | 226,127,689 |
| 2020-12-02 | 2020-11-30 | 1.278 | 173,720,218 | +67,763 | 8.00% | 221,958,930 |
| 2020-12-01 | 2020-11-27 | 1.335 | 173,652,455 | -24,325 | 7.99% | 231,866,600 |
| 2020-11-30 | 2020-11-26 | 1.347 | 173,676,780 | +95,564 | 7.99% | 233,898,210 |
| 2020-11-27 | 2020-11-25 | 1.416 | 173,581,216 | +169,408 | 7.99% | 245,757,690 |
| 2020-11-26 | 2020-11-24 | 1.427 | 173,411,808 | +168,540 | 7.98% | 247,513,920 |
| 2020-11-25 | 2020-11-23 | 1.427 | 173,243,268 | -82,532 | 7.97% | 247,273,360 |
| 2020-11-24 | 2020-11-20 | 1.347 | 173,325,800 | +153,770 | 7.98% | 233,425,530 |
| 2020-11-23 | 2020-11-19 | 1.381 | 173,172,030 | -100,776 | 7.97% | 239,198,401 |
| 2020-11-20 | 2020-11-18 | 1.381 | 173,272,806 | +86,008 | 7.97% | 239,337,600 |
| 2020-11-19 | 2020-11-17 | 1.370 | 173,186,798 | +14,768 | 7.97% | 237,225,309 |
| 2020-11-18 | 2020-11-16 | 1.381 | 173,172,030 | -97,301 | 7.97% | 239,198,401 |
| 2020-11-17 | 2020-11-13 | 1.381 | 173,269,331 | +182,440 | 7.97% | 239,332,800 |
| 2020-11-16 | 2020-11-12 | 1.416 | 173,086,891 | -195,471 | 7.97% | 245,057,820 |
| 2020-11-13 | 2020-11-11 | 1.393 | 173,282,362 | +55,600 | 7.97% | 241,345,390 |
| 2020-11-12 | 2020-11-10 | 1.335 | 173,226,762 | +4,344 | 7.97% | 231,298,201 |
| 2020-11-11 | 2020-11-09 | 1.347 | 173,222,418 | +33,013 | 7.97% | 233,286,300 |
| 2020-11-10 | 2020-11-06 | 1.312 | 173,189,405 | -84,270 | 7.97% | 227,261,280 |
| 2020-11-09 | 2020-11-05 | 1.312 | 173,273,675 | -10,425 | 7.97% | 227,371,860 |
| 2020-11-06 | 2020-11-04 | 1.289 | 173,284,100 | +19,982 | 7.98% | 223,396,320 |
| 2020-11-05 | 2020-11-03 | 1.312 | 173,264,118 | +17,375 | 7.97% | 227,359,320 |
| 2020-11-04 | 2020-11-02 | 1.301 | 173,246,743 | -142,477 | 7.97% | 225,342,340 |
| 2020-11-03 | 2020-10-30 | 1.301 | 173,389,220 | -214,584 | 7.98% | 225,527,660 |
| 2020-11-02 | 2020-10-29 | 1.358 | 173,603,804 | -6,081 | 7.99% | 235,798,220 |
| 2020-10-30 | 2020-10-28 | 1.312 | 173,609,885 | +21,719 | 7.99% | 227,813,039 |
| 2020-10-29 | 2020-10-27 | 1.358 | 173,588,166 | -121,627 | 7.99% | 235,776,979 |
| 2020-10-28 | 2020-10-23 | 1.404 | 173,709,793 | -158,115 | 7.99% | 243,940,220 |
| 2020-10-27 | 2020-10-22 | 1.450 | 173,867,908 | +114,677 | 8.00% | 252,167,580 |
| 2020-10-23 | 2020-10-21 | 1.462 | 173,753,231 | -38,226 | 8.00% | 254,001,270 |
| 2020-10-22 | 2020-10-20 | 1.450 | 173,791,457 | -38,225 | 8.00% | 252,056,700 |
| 2020-10-21 | 2020-10-19 | 1.427 | 173,829,682 | +147,689 | 8.00% | 248,110,360 |
| 2020-10-20 | 2020-10-16 | 1.439 | 173,681,993 | -250,203 | 7.99% | 249,898,750 |
| 2020-10-19 | 2020-10-15 | 1.393 | 173,932,196 | +309,279 | 8.00% | 242,250,470 |
| 2020-10-16 | 2020-10-14 | 1.416 | 173,622,917 | +27,800 | 7.99% | 245,816,730 |
| 2020-10-15 | 2020-10-12 | 1.358 | 173,595,117 | +83,402 | 7.99% | 235,786,421 |
| 2020-10-14 | 2020-10-09 | 1.370 | 173,511,715 | -26,063 | 7.99% | 237,670,369 |
| 2020-10-12 | 2020-10-08 | 1.416 | 173,537,778 | -129,446 | 7.99% | 245,696,190 |
| 2020-10-09 | 2020-10-07 | 1.370 | 173,667,224 | +41,701 | 7.99% | 237,883,380 |
| 2020-10-08 | 2020-10-06 | 1.370 | 173,625,523 | -32,144 | 7.99% | 237,826,260 |
| 2020-10-07 | 2020-10-05 | 1.324 | 173,657,667 | -148,559 | 7.99% | 229,874,650 |
| 2020-10-06 | 2020-09-30 | 1.220 | 173,806,226 | +242,385 | 8.00% | 212,065,720 |
| 2020-10-05 | 2020-09-29 | 1.335 | 173,563,841 | -26,063 | 7.99% | 231,748,280 |
| 2020-09-30 | 2020-09-28 | 1.324 | 173,589,904 | -443,937 | 7.99% | 229,784,950 |
| 2020-09-29 | 2020-09-25 | 1.289 | 174,033,841 | +62,551 | 8.01% | 224,362,880 |
| 2020-09-28 | 2020-09-24 | 1.347 | 173,971,290 | -36,488 | 8.01% | 234,294,839 |
| 2020-09-25 | 2020-09-23 | 1.496 | 174,007,778 | -555,139 | 8.01% | 260,382,199 |
| 2020-09-24 | 2020-09-22 | 1.370 | 174,562,917 | -54,732 | 8.03% | 239,110,270 |
| 2020-09-23 | 2020-09-21 | 1.381 | 174,617,649 | -158,984 | 8.04% | 241,195,200 |
| 2020-09-22 | 2020-09-18 | 1.404 | 174,776,633 | -15,637 | 8.04% | 245,438,381 |
| 2020-09-21 | 2020-09-17 | 1.393 | 174,792,270 | -590,758 | 8.04% | 243,448,370 |
| 2020-09-18 | 2020-09-16 | 1.347 | 175,383,028 | -97,302 | 8.07% | 236,196,090 |
| 2020-09-17 | 2020-09-15 | 1.289 | 175,480,330 | -54,732 | 8.08% | 226,227,680 |
| 2020-09-16 | 2020-09-14 | 1.243 | 175,535,062 | -11,294 | 8.08% | 218,216,160 |
| 2020-09-15 | 2020-09-11 | 1.255 | 175,546,356 | +17,376 | 8.08% | 220,250,851 |
| 2020-09-14 | 2020-09-10 | 1.243 | 175,528,980 | -56,470 | 8.08% | 218,208,600 |
| 2020-09-11 | 2020-09-09 | 1.186 | 175,585,450 | -13,031 | 8.08% | 208,173,300 |
| 2020-09-10 | 2020-09-08 | 1.209 | 175,598,481 | -34,751 | 8.08% | 212,231,250 |
| 2020-09-09 | 2020-09-07 | 1.209 | 175,633,232 | -86,876 | 8.08% | 212,273,250 |
| 2020-09-08 | 2020-09-04 | 1.197 | 175,720,108 | +6,081 | 8.09% | 210,355,600 |
| 2020-09-04 | 2020-09-02 | 1.243 | 175,714,027 | -259,759 | 8.09% | 218,438,641 |
| 2020-08-31 | 2020-08-27 | 1.209 | 175,973,786 | -86,877 | 8.10% | 212,684,850 |
| 2020-08-26 | 2020-08-24 | 1.266 | 176,060,663 | +96,433 | 8.10% | 222,922,701 |
| 2020-08-25 | 2020-08-21 | 1.243 | 175,964,230 | -73,845 | 8.10% | 218,749,680 |
| 2020-08-24 | 2020-08-20 | 1.266 | 176,038,075 | +59,945 | 8.10% | 222,894,100 |
| 2020-08-21 | 2020-08-19 | 1.301 | 175,978,130 | -79,057 | 8.10% | 228,895,060 |
| 2020-08-20 | 2020-08-18 | 1.301 | 176,057,187 | +30,406 | 8.10% | 228,997,889 |
| 2020-08-19 | 2020-08-17 | 1.301 | 176,026,781 | +29,538 | 8.10% | 228,958,340 |
| 2020-08-18 | 2020-08-14 | 1.324 | 175,997,243 | +292,773 | 8.10% | 232,971,600 |
| 2020-08-17 | 2020-08-13 | 1.324 | 175,704,470 | -237,172 | 8.09% | 232,584,050 |
| 2020-08-14 | 2020-08-12 | 1.289 | 175,941,642 | +4,344 | 8.10% | 226,822,400 |
| 2020-08-13 | 2020-08-11 | 1.358 | 175,937,298 | -505,620 | 8.10% | 238,967,700 |
| 2020-08-12 | 2020-08-10 | 1.335 | 176,442,918 | -154,639 | 8.12% | 235,592,520 |
| 2020-08-11 | 2020-08-07 | 1.370 | 176,597,557 | +29,538 | 8.13% | 241,897,250 |
| 2020-08-10 | 2020-08-06 | 1.404 | 176,568,019 | +64,288 | 8.13% | 247,954,019 |
| 2020-08-07 | 2020-08-05 | 1.427 | 176,503,731 | -58,207 | 8.12% | 251,927,080 |
| 2020-08-06 | 2020-08-04 | 1.335 | 176,561,938 | +47,782 | 8.13% | 235,751,440 |
| 2020-08-05 | 2020-08-03 | 1.381 | 176,514,156 | -2,851,276 | 8.12% | 243,814,800 |
| 2020-08-04 | 2020-07-31 | 1.255 | 179,365,432 | -601,184 | 8.25% | 225,042,489 |
| 2020-08-03 | 2020-07-30 | 1.186 | 179,966,616 | +10,425 | 8.28% | 213,367,590 |
| 2020-07-31 | 2020-07-29 | 1.128 | 179,956,191 | -297,116 | 8.28% | 202,998,181 |
| 2020-07-30 | 2020-07-28 | 1.082 | 180,253,307 | +8,688 | 8.30% | 195,034,020 |
| 2020-07-29 | 2020-07-27 | 1.082 | 180,244,619 | +288,428 | 8.30% | 195,024,620 |
| 2020-07-28 | 2020-07-24 | 1.140 | 179,956,191 | +43,439 | 8.28% | 205,069,591 |
| 2020-07-27 | 2020-07-23 | 1.186 | 179,912,752 | -11,294 | 8.28% | 213,303,730 |
| 2020-07-24 | 2020-07-22 | 1.140 | 179,924,046 | +112,939 | 8.28% | 205,032,960 |
| 2020-07-23 | 2020-07-21 | 1.174 | 179,811,107 | -191,128 | 8.28% | 211,113,480 |
| 2020-07-22 | 2020-07-20 | 1.255 | 180,002,235 | -57,338 | 8.28% | 225,841,460 |
| 2020-07-21 | 2020-07-17 | 1.220 | 180,059,573 | -662,865 | 8.29% | 219,695,600 |
| 2020-07-20 | 2020-07-16 | 1.220 | 180,722,438 | -359,668 | 8.32% | 220,504,379 |
| 2020-07-17 | 2020-07-15 | 1.266 | 181,082,106 | +67,764 | 8.33% | 229,280,700 |
| 2020-07-16 | 2020-07-14 | 1.278 | 181,014,342 | -410,925 | 8.33% | 231,278,490 |
| 2020-07-15 | 2020-07-13 | 1.312 | 181,425,267 | -2,773,087 | 8.35% | 238,068,480 |
| 2020-07-14 | 2020-07-10 | 1.301 | 184,198,354 | -754,954 | 8.48% | 239,587,119 |
| 2020-07-13 | 2020-07-09 | 1.301 | 184,953,308 | -323,180 | 8.51% | 240,569,089 |
| 2020-07-10 | 2020-07-08 | 1.255 | 185,276,488 | -376,174 | 8.53% | 232,458,850 |
| 2020-07-09 | 2020-07-07 | 1.163 | 185,652,662 | -555,139 | 8.54% | 215,834,980 |
| 2020-07-08 | 2020-07-06 | 1.259 | 186,207,801 | -1,033,826 | 8.57% | 234,497,618 |
| 2020-07-07 | 2020-07-03 | 1.164 | 187,241,627 | +7,840,079 | 8.62% | 218,003,357 |
| 2020-07-06 | 2020-07-02 | 1.057 | 179,401,548 | +2,525 | 8.52% | 189,692,820 |
| 2020-07-03 | 2020-06-30 | 1.034 | 179,399,023 | -96,798 | 8.52% | 185,427,450 |
| 2020-07-02 | 2020-06-29 | 1.034 | 179,495,821 | -124,573 | 8.53% | 185,527,501 |
| 2020-06-30 | 2020-06-26 | 1.069 | 179,620,394 | -70,704 | 8.53% | 192,058,200 |
| 2020-06-29 | 2020-06-24 | 1.069 | 179,691,098 | -1,809,689 | 8.54% | 192,133,799 |
| 2020-06-26 | 2020-06-23 | 1.069 | 181,500,787 | +63,129 | 8.62% | 194,068,800 |
| 2020-06-24 | 2020-06-22 | 1.129 | 181,437,658 | -22,726 | 8.62% | 204,779,150 |
| 2020-06-23 | 2020-06-19 | 1.117 | 181,460,384 | -35,352 | 8.62% | 202,648,960 |
| 2020-06-22 | 2020-06-18 | 1.141 | 181,495,736 | +277,766 | 8.62% | 207,000,960 |
| 2020-06-19 | 2020-06-17 | 1.117 | 181,217,970 | -1,000,800 | 8.61% | 202,378,240 |
| 2020-06-18 | 2020-06-16 | 1.117 | 182,218,770 | -699,466 | 8.66% | 203,495,900 |
| 2020-06-17 | 2020-06-15 | 1.236 | 182,918,236 | -1,123,690 | 8.69% | 226,008,641 |
| 2020-06-16 | 2020-06-12 | 0.903 | 184,041,926 | -25,251 | 8.74% | 166,174,760 |
| 2020-06-15 | 2020-06-11 | 0.891 | 184,067,177 | -75,755 | 8.74% | 164,010,750 |
| 2020-06-12 | 2020-06-10 | 0.903 | 184,142,932 | -58,920 | 8.75% | 166,265,960 |
| 2020-06-11 | 2020-06-09 | 0.891 | 184,201,852 | +353,521 | 8.75% | 164,130,750 |
| 2020-06-10 | 2020-06-08 | 0.879 | 183,848,331 | +878,751 | 8.73% | 161,631,540 |
| 2020-06-09 | 2020-06-05 | 0.867 | 182,969,580 | +1,079,079 | 8.69% | 158,685,210 |
| 2020-06-08 | 2020-06-04 | 0.844 | 181,890,501 | +254,198 | 8.64% | 153,427,450 |
| 2020-06-05 | 2020-06-03 | 0.844 | 181,636,303 | +272,716 | 8.63% | 153,213,030 |
| 2020-06-04 | 2020-06-02 | 0.903 | 181,363,587 | -977,232 | 8.62% | 163,756,440 |
| 2020-06-03 | 2020-06-01 | 0.784 | 182,340,819 | +458,735 | 8.66% | 142,975,800 |
| 2020-06-02 | 2020-05-29 | 0.772 | 181,882,084 | -358,571 | 8.64% | 140,455,250 |
| 2020-06-01 | 2020-05-28 | 0.725 | 182,240,655 | +313,960 | 8.66% | 132,071,710 |
| 2020-05-29 | 2020-05-27 | 0.665 | 181,926,695 | -79,963 | 8.64% | 121,037,280 |
| 2020-05-27 | 2020-05-25 | 0.653 | 182,006,658 | -10,100 | 8.65% | 118,928,150 |
| 2020-05-26 | 2020-05-22 | 0.630 | 182,016,758 | -438,534 | 8.65% | 114,609,850 |
| 2020-05-25 | 2020-05-21 | 0.665 | 182,455,292 | +58,920 | 8.67% | 121,388,960 |
| 2020-05-21 | 2020-05-19 | 0.665 | 182,396,372 | -92,589 | 8.66% | 121,349,760 |
| 2020-05-20 | 2020-05-18 | 0.665 | 182,488,961 | -101,847 | 8.67% | 121,411,360 |
| 2020-05-19 | 2020-05-15 | 0.689 | 182,590,808 | +166,659 | 8.67% | 125,817,660 |
| 2020-05-18 | 2020-05-14 | 0.642 | 182,424,149 | -1,006,691 | 8.67% | 117,033,660 |
| 2020-05-15 | 2020-05-13 | 0.665 | 183,430,840 | -649,805 | 8.71% | 122,038,000 |
| 2020-05-13 | 2020-05-11 | 0.689 | 184,080,645 | +138,883 | 8.74% | 126,844,260 |
| 2020-05-12 | 2020-05-08 | 0.689 | 183,941,762 | +841,716 | 8.74% | 126,748,560 |
| 2020-05-08 | 2020-05-06 | 0.701 | 183,100,046 | +8,417 | 8.70% | 128,343,880 |
| 2020-05-07 | 2020-05-05 | 0.689 | 183,091,629 | -1,994,866 | 8.70% | 126,162,760 |
| 2020-05-05 | 2020-04-29 | 0.713 | 185,086,495 | -227,263 | 8.79% | 131,935,200 |
| 2020-05-04 | 2020-04-28 | 0.713 | 185,313,758 | -9,259 | 8.80% | 132,097,200 |
| 2020-04-27 | 2020-04-23 | 0.713 | 185,323,017 | +842 | 8.80% | 132,103,800 |
| 2020-04-24 | 2020-04-22 | 0.701 | 185,322,175 | +25,252 | 8.80% | 129,901,480 |
| 2020-04-23 | 2020-04-21 | 0.701 | 185,296,923 | +33,668 | 8.80% | 129,883,780 |
| 2020-04-20 | 2020-04-16 | 0.725 | 185,263,255 | +9,259 | 8.80% | 134,262,220 |
| 2020-04-17 | 2020-04-15 | 0.748 | 185,253,996 | -127,099 | 8.80% | 138,657,330 |
| 2020-04-16 | 2020-04-14 | 0.725 | 185,381,095 | -253,356 | 8.81% | 134,347,620 |
| 2020-04-15 | 2020-04-09 | 0.713 | 185,634,451 | +168,343 | 8.82% | 132,325,800 |
| 2020-04-14 | 2020-04-08 | 0.701 | 185,466,108 | +308,068 | 8.81% | 130,002,370 |
| 2020-04-09 | 2020-04-07 | 0.689 | 185,158,040 | +294,600 | 8.80% | 127,586,660 |
| 2020-04-08 | 2020-04-06 | 0.677 | 184,863,440 | +79,121 | 8.78% | 125,187,390 |
| 2020-04-07 | 2020-04-03 | 0.677 | 184,784,319 | -176,760 | 8.78% | 125,133,810 |
| 2020-04-06 | 2020-04-02 | 0.665 | 184,961,079 | -336,686 | 8.79% | 123,056,080 |
| 2020-04-02 | 2020-03-31 | 0.665 | 185,297,765 | -2,525 | 8.80% | 123,280,080 |
| 2020-04-01 | 2020-03-30 | 0.653 | 185,300,290 | -218,005 | 8.80% | 121,080,300 |
| 2020-03-31 | 2020-03-27 | 0.630 | 185,518,295 | +25,252 | 8.81% | 116,814,650 |
| 2020-03-30 | 2020-03-26 | 0.642 | 185,493,043 | +33,669 | 8.81% | 119,002,500 |
| 2020-03-27 | 2020-03-25 | 0.618 | 185,459,374 | +168,343 | 8.81% | 114,574,200 |
| 2020-03-26 | 2020-03-24 | 0.582 | 185,291,031 | -84,172 | 8.80% | 107,866,150 |
| 2020-03-25 | 2020-03-23 | 0.570 | 185,375,203 | +318,168 | 8.81% | 105,712,800 |
| 2020-03-24 | 2020-03-20 | 0.618 | 185,057,035 | +16,835 | 8.79% | 114,325,640 |
| 2020-03-23 | 2020-03-19 | 0.606 | 185,040,200 | +373,721 | 8.79% | 112,116,870 |
| 2020-03-20 | 2020-03-18 | 0.642 | 184,666,479 | +284,500 | 8.77% | 118,472,220 |
| 2020-03-19 | 2020-03-17 | 0.630 | 184,381,979 | +132,150 | 8.76% | 116,099,150 |
| 2020-03-18 | 2020-03-16 | 0.653 | 184,249,829 | +63,128 | 8.75% | 120,393,900 |
| 2020-03-17 | 2020-03-13 | 0.737 | 184,186,701 | -8,417 | 8.75% | 135,670,260 |
| 2020-03-16 | 2020-03-12 | 0.772 | 184,195,118 | +809,730 | 8.75% | 142,241,450 |
| 2020-03-13 | 2020-03-11 | 0.784 | 183,385,388 | +559,741 | 8.71% | 143,794,860 |
| 2020-03-12 | 2020-03-10 | 0.760 | 182,825,647 | -58,920 | 8.68% | 139,011,840 |
| 2020-03-11 | 2020-03-09 | 0.772 | 182,884,567 | -57,237 | 8.69% | 141,229,400 |
| 2020-03-10 | 2020-03-06 | 0.796 | 182,941,804 | +137,200 | 8.69% | 145,620,480 |
| 2020-03-06 | 2020-03-04 | 0.820 | 182,804,604 | -151,509 | 8.68% | 149,854,890 |
| 2020-03-05 | 2020-03-03 | 0.808 | 182,956,113 | +1,818,106 | 8.69% | 147,805,480 |
| 2020-03-04 | 2020-03-02 | 0.772 | 181,138,007 | +148,142 | 8.60% | 139,880,650 |
| 2020-03-03 | 2020-02-28 | 0.748 | 180,989,865 | +42,085 | 8.60% | 135,465,750 |
| 2020-03-02 | 2020-02-27 | 0.760 | 180,947,780 | +1,928,370 | 8.60% | 137,584,000 |
| 2020-02-28 | 2020-02-26 | 0.796 | 179,019,410 | +8,418 | 8.50% | 142,498,280 |
| 2020-02-27 | 2020-02-25 | 0.784 | 179,010,992 | +476,411 | 8.50% | 140,364,840 |
| 2020-02-26 | 2020-02-24 | 0.820 | 178,534,581 | +29,460 | 8.48% | 146,354,520 |
| 2020-02-25 | 2020-02-21 | 0.820 | 178,505,121 | +235,680 | 8.48% | 146,330,370 |
| 2020-02-21 | 2020-02-19 | 0.832 | 178,269,441 | +8,417 | 8.47% | 148,255,100 |
| 2020-02-20 | 2020-02-18 | 0.855 | 178,261,024 | -84,171 | 8.47% | 152,483,760 |
| 2020-02-19 | 2020-02-17 | 0.867 | 178,345,195 | -111,107 | 8.47% | 154,674,590 |
| 2020-02-18 | 2020-02-14 | 0.867 | 178,456,302 | +25,252 | 8.48% | 154,770,950 |
| 2020-02-14 | 2020-02-12 | 0.855 | 178,431,050 | +374,563 | 8.48% | 152,629,200 |
| 2020-02-13 | 2020-02-11 | 0.855 | 178,056,487 | +109,423 | 8.46% | 152,308,800 |
| 2020-02-12 | 2020-02-10 | 0.879 | 177,947,064 | +319,852 | 8.45% | 156,443,400 |
| 2020-02-07 | 2020-02-05 | 0.867 | 177,627,212 | -8,417 | 8.44% | 154,051,900 |
| 2020-02-06 | 2020-02-04 | 0.879 | 177,635,629 | +252,514 | 8.44% | 156,169,600 |
| 2020-02-05 | 2020-02-03 | 0.879 | 177,383,115 | -84,171 | 8.43% | 155,947,600 |
| 2020-02-03 | 2020-01-30 | 0.867 | 177,467,286 | -412,441 | 8.43% | 153,913,200 |
| 2020-01-31 | 2020-01-29 | 0.867 | 177,879,727 | -8,417 | 8.45% | 154,270,900 |
| 2020-01-30 | 2020-01-24 | 0.927 | 177,888,144 | -1,319,810 | 8.45% | 164,845,200 |
| 2020-01-29 | 2020-01-22 | 0.903 | 179,207,954 | -81,646 | 8.51% | 161,810,080 |
| 2020-01-20 | 2020-01-16 | 0.915 | 179,289,600 | +164,134 | 8.52% | 164,013,850 |
| 2020-01-17 | 2020-01-15 | 0.939 | 179,125,466 | +2,960,314 | 8.51% | 168,119,900 |
| 2020-01-16 | 2020-01-14 | 0.939 | 176,165,152 | -186,861 | 8.37% | 165,341,470 |
| 2020-01-15 | 2020-01-13 | 0.939 | 176,352,013 | -802,155 | 8.38% | 165,516,850 |
| 2020-01-14 | 2020-01-10 | 0.927 | 177,154,168 | -269,349 | 8.42% | 164,165,040 |
| 2020-01-13 | 2020-01-09 | 0.915 | 177,423,517 | +5,050 | 8.43% | 162,306,760 |
| 2020-01-07 | 2020-01-03 | 0.927 | 177,418,467 | +63,129 | 8.43% | 164,409,960 |
| 2020-01-06 | 2020-01-02 | 0.939 | 177,355,338 | +563,108 | 8.42% | 166,458,530 |
| 2020-01-03 | 2019-12-31 | 0.939 | 176,792,230 | -16,835 | 8.40% | 165,930,020 |
| 2019-12-23 | 2019-12-19 | 0.939 | 176,809,065 | +252,515 | 8.40% | 165,945,820 |
| 2019-12-17 | 2019-12-13 | 0.974 | 176,556,550 | +16,834 | 8.39% | 172,001,560 |
| 2019-12-13 | 2019-12-11 | 0.950 | 176,539,716 | +143,092 | 8.39% | 167,790,400 |
| 2019-12-11 | 2019-12-09 | 0.927 | 176,396,624 | +25,251 | 8.38% | 163,463,040 |
| 2019-12-09 | 2019-12-05 | 0.903 | 176,371,373 | -42,086 | 8.38% | 159,248,880 |
| 2019-12-05 | 2019-12-03 | 0.903 | 176,413,459 | +134,675 | 8.38% | 159,286,880 |
| 2019-12-02 | 2019-11-28 | 0.915 | 176,278,784 | +55,553 | 8.37% | 161,259,560 |
| 2019-11-27 | 2019-11-25 | 0.903 | 176,223,231 | +12,626 | 8.37% | 159,115,120 |
| 2019-11-26 | 2019-11-22 | 0.903 | 176,210,605 | +8,417 | 8.37% | 159,103,720 |
| 2019-11-20 | 2019-11-18 | 0.950 | 176,202,188 | +252,515 | 8.37% | 167,469,600 |
| 2019-11-18 | 2019-11-14 | 0.939 | 175,949,673 | -235,681 | 8.36% | 165,139,230 |
| 2019-11-14 | 2019-11-12 | 0.939 | 176,185,354 | -38,719 | 8.37% | 165,360,430 |
| 2019-11-13 | 2019-11-11 | 0.927 | 176,224,073 | +57,237 | 8.37% | 163,303,140 |
| 2019-11-07 | 2019-11-05 | 0.927 | 176,166,836 | +203,695 | 8.37% | 163,250,100 |
| 2019-11-06 | 2019-11-04 | 0.939 | 175,963,141 | +85,855 | 8.36% | 165,151,870 |
| 2019-11-05 | 2019-11-01 | 0.939 | 175,877,286 | -3,074,786 | 8.35% | 165,071,290 |
| 2019-11-04 | 2019-10-31 | 0.974 | 178,952,072 | +58,920 | 8.50% | 174,335,280 |
| 2019-10-31 | 2019-10-29 | 0.974 | 178,893,152 | +439,375 | 8.50% | 174,277,880 |
| 2019-10-30 | 2019-10-28 | 0.986 | 178,453,777 | +10,101 | 8.48% | 175,969,960 |
| 2019-10-25 | 2019-10-23 | 0.950 | 178,443,676 | -1,684 | 8.48% | 169,600,000 |
| 2019-10-21 | 2019-10-17 | 0.986 | 178,445,360 | -42,085 | 8.48% | 175,961,660 |
| 2019-10-18 | 2019-10-16 | 0.998 | 178,487,445 | +87,538 | 8.48% | 178,123,680 |
| 2019-10-17 | 2019-10-15 | 1.022 | 178,399,907 | +41,244 | 8.47% | 182,275,280 |
| 2019-10-16 | 2019-10-14 | 1.045 | 178,358,663 | -21,885 | 8.47% | 186,471,120 |
| 2019-10-15 | 2019-10-11 | 1.022 | 178,380,548 | +18,518 | 8.47% | 182,255,500 |
| 2019-10-14 | 2019-10-10 | 1.057 | 178,362,030 | -183,494 | 8.47% | 188,593,670 |
| 2019-10-11 | 2019-10-09 | 0.986 | 178,545,524 | -42,086 | 8.48% | 176,060,430 |
| 2019-10-10 | 2019-10-08 | 0.962 | 178,587,610 | -7,575 | 8.48% | 171,858,510 |
| 2019-10-09 | 2019-10-04 | 0.950 | 178,595,185 | -15,993 | 8.48% | 169,744,000 |
| 2019-10-08 | 2019-10-03 | 0.891 | 178,611,178 | +25,252 | 8.48% | 159,149,250 |
| 2019-10-04 | 2019-10-02 | 0.903 | 178,585,926 | +42,086 | 8.48% | 161,248,440 |
| 2019-10-02 | 2019-09-27 | 0.891 | 178,543,840 | -25,252 | 8.48% | 159,089,250 |
| 2019-09-27 | 2019-09-25 | 0.927 | 178,569,092 | -335,844 | 8.48% | 165,476,220 |
| 2019-09-24 | 2019-09-20 | 0.950 | 178,904,936 | +31,985 | 8.50% | 170,038,400 |
| 2019-09-20 | 2019-09-18 | 0.974 | 178,872,951 | -42,928 | 8.50% | 174,258,200 |
| 2019-09-19 | 2019-09-17 | 0.974 | 178,915,879 | -38,718 | 8.50% | 174,300,020 |
| 2019-09-18 | 2019-09-16 | 0.986 | 178,954,597 | -207,904 | 8.50% | 176,463,810 |
| 2019-09-17 | 2019-09-13 | 0.974 | 179,162,501 | -457,052 | 8.51% | 174,540,280 |
| 2019-09-16 | 2019-09-12 | 0.962 | 179,619,553 | -283,658 | 8.53% | 172,851,570 |
| 2019-09-13 | 2019-09-11 | 0.939 | 179,903,211 | -8,417 | 8.55% | 168,849,860 |
| 2019-09-12 | 2019-09-10 | 0.939 | 179,911,628 | -16,834 | 8.55% | 168,857,760 |
| 2019-09-11 | 2019-09-09 | 0.903 | 179,928,462 | +26,093 | 8.55% | 162,460,640 |
| 2019-09-09 | 2019-09-05 | 0.915 | 179,902,369 | +21,043 | 8.55% | 164,574,410 |
| 2019-09-04 | 2019-09-02 | 0.927 | 179,881,326 | -20,201 | 8.54% | 166,692,240 |
| 2019-09-03 | 2019-08-30 | 0.879 | 179,901,527 | -784,479 | 8.55% | 158,161,680 |
| 2019-09-02 | 2019-08-29 | 0.867 | 180,686,006 | +101,006 | 8.58% | 156,704,720 |
| 2019-08-30 | 2019-08-28 | 0.891 | 180,585,000 | -8,417 | 8.58% | 160,908,000 |
| 2019-08-29 | 2019-08-27 | 0.891 | 180,593,417 | +432,641 | 8.58% | 160,915,500 |
| 2019-08-28 | 2019-08-26 | 0.903 | 180,160,776 | +64,812 | 8.56% | 162,670,400 |
| 2019-08-27 | 2019-08-23 | 0.915 | 180,095,964 | -8,417 | 8.55% | 164,751,510 |
| 2019-08-26 | 2019-08-22 | 0.927 | 180,104,381 | -841 | 8.56% | 166,898,940 |
| 2019-08-23 | 2019-08-21 | 0.927 | 180,105,222 | +48,819 | 8.56% | 166,899,720 |
| 2019-08-22 | 2019-08-20 | 0.927 | 180,056,403 | -3,367 | 8.55% | 166,854,480 |
| 2019-08-21 | 2019-08-19 | 0.939 | 180,059,770 | -12,626 | 8.55% | 168,996,800 |
| 2019-08-16 | 2019-08-14 | 0.915 | 180,072,396 | -74,912 | 8.55% | 164,729,950 |
| 2019-08-15 | 2019-08-13 | 0.891 | 180,147,308 | -94,272 | 8.56% | 160,518,000 |
| 2019-08-14 | 2019-08-12 | 0.903 | 180,241,580 | -33,669 | 8.56% | 162,743,360 |
| 2019-08-13 | 2019-08-09 | 0.891 | 180,275,249 | -115,315 | 8.56% | 160,632,000 |
| 2019-08-12 | 2019-08-08 | 0.891 | 180,390,564 | -85,855 | 8.57% | 160,734,750 |
| 2019-08-09 | 2019-08-07 | 0.867 | 180,476,419 | +30,302 | 8.57% | 156,522,950 |
| 2019-08-08 | 2019-08-06 | 0.855 | 180,446,117 | +200,328 | 8.57% | 154,352,880 |
| 2019-08-07 | 2019-08-05 | 0.855 | 180,245,789 | +134,674 | 8.56% | 154,181,520 |
| 2019-08-05 | 2019-08-01 | 0.915 | 180,111,115 | -37,035 | 8.56% | 164,765,370 |
| 2019-08-02 | 2019-07-31 | 0.903 | 180,148,150 | -134,674 | 8.56% | 162,659,000 |
| 2019-08-01 | 2019-07-30 | 0.915 | 180,282,824 | +94,272 | 8.56% | 164,922,450 |
| 2019-07-31 | 2019-07-29 | 0.915 | 180,188,552 | -25,252 | 8.56% | 164,836,210 |
| 2019-07-30 | 2019-07-26 | 0.927 | 180,213,804 | +5,892 | 8.56% | 167,000,340 |
| 2019-07-29 | 2019-07-25 | 0.927 | 180,207,912 | +35,352 | 8.56% | 166,994,880 |
| 2019-07-26 | 2019-07-24 | 0.927 | 180,172,560 | +95,114 | 8.56% | 166,962,120 |
| 2019-07-24 | 2019-07-22 | 0.915 | 180,077,446 | +63,129 | 8.55% | 164,734,570 |
| 2019-07-23 | 2019-07-19 | 0.939 | 180,014,317 | +84,171 | 8.55% | 168,954,140 |
| 2019-07-17 | 2019-07-15 | 0.939 | 179,930,146 | +332,478 | 8.55% | 168,875,140 |
| 2019-07-16 | 2019-07-12 | 0.950 | 179,597,668 | -8,417 | 8.53% | 170,696,800 |
| 2019-07-15 | 2019-07-11 | 0.939 | 179,606,085 | +84,171 | 8.53% | 168,570,990 |
| 2019-07-12 | 2019-07-10 | 0.950 | 179,521,914 | +163,293 | 8.53% | 170,624,800 |
| 2019-07-11 | 2019-07-09 | 0.927 | 179,358,621 | +84,172 | 8.52% | 166,207,860 |
| 2019-07-10 | 2019-07-08 | 0.939 | 179,274,449 | +84,171 | 8.52% | 168,259,730 |
| 2019-07-09 | 2019-07-05 | 0.950 | 179,190,278 | -25,251 | 8.51% | 170,309,600 |
| 2019-07-05 | 2019-07-03 | 0.962 | 179,215,529 | -12,626 | 8.51% | 172,462,770 |
| 2019-07-04 | 2019-07-02 | 1.038 | 179,228,155 | +109,423 | 8.51% | 186,025,840 |
| 2019-07-03 | 2019-06-28 | 1.014 | 179,118,732 | +4,683,773 | 8.51% | 181,537,861 |
| 2019-07-02 | 2019-06-27 | 0.977 | 174,434,959 | +179,348 | 8.52% | 170,400,800 |
| 2019-06-28 | 2019-06-26 | 0.965 | 174,255,611 | -8,189 | 8.51% | 168,097,780 |
| 2019-06-27 | 2019-06-25 | 0.952 | 174,263,800 | -2,457 | 8.51% | 165,977,760 |
| 2019-06-26 | 2019-06-24 | 0.965 | 174,266,257 | +16,379 | 8.51% | 168,108,050 |
| 2019-06-25 | 2019-06-21 | 0.940 | 174,249,878 | +163,787 | 8.51% | 163,836,750 |
| 2019-06-24 | 2019-06-20 | 0.977 | 174,086,091 | +87,627 | 8.50% | 170,060,000 |
| 2019-06-21 | 2019-06-19 | 0.952 | 173,998,464 | +33,577 | 8.50% | 165,725,040 |
| 2019-06-20 | 2019-06-18 | 0.940 | 173,964,887 | +40,947 | 8.49% | 163,568,790 |
| 2019-06-19 | 2019-06-17 | 0.940 | 173,923,940 | +111,375 | 8.49% | 163,530,290 |
| 2019-06-17 | 2019-06-13 | 0.940 | 173,812,565 | +2,457 | 8.49% | 163,425,570 |
| 2019-06-14 | 2019-06-12 | 0.952 | 173,810,108 | +180,986 | 8.49% | 165,545,640 |
| 2019-06-12 | 2019-06-10 | 0.965 | 173,629,122 | +8,189 | 8.48% | 167,493,430 |
| 2019-06-05 | 2019-06-03 | 0.940 | 173,620,933 | +343,955 | 8.48% | 163,245,390 |
| 2019-06-04 | 2019-05-31 | 0.940 | 173,276,978 | +2,457 | 8.46% | 162,921,990 |
| 2019-06-03 | 2019-05-30 | 0.952 | 173,274,521 | -4,095 | 8.46% | 165,035,520 |
| 2019-05-27 | 2019-05-23 | 0.952 | 173,278,616 | +256,328 | 8.46% | 165,039,420 |
| 2019-05-24 | 2019-05-22 | 0.965 | 173,022,288 | +188,356 | 8.45% | 166,908,040 |
| 2019-05-23 | 2019-05-21 | 1.001 | 172,833,932 | +12,284 | 8.44% | 173,057,720 |
| 2019-05-22 | 2019-05-20 | 0.940 | 172,821,648 | -19,654 | 8.44% | 162,493,870 |
| 2019-05-21 | 2019-05-17 | 0.965 | 172,841,302 | +37,671 | 8.44% | 166,733,450 |
| 2019-05-20 | 2019-05-16 | 0.965 | 172,803,631 | -24,568 | 8.44% | 166,697,110 |
| 2019-05-17 | 2019-05-15 | 0.977 | 172,828,199 | -8,190 | 8.44% | 168,831,200 |
| 2019-05-16 | 2019-05-14 | 0.977 | 172,836,389 | -512,656 | 8.44% | 168,839,200 |
| 2019-05-15 | 2019-05-10 | 1.001 | 173,349,045 | +36,033 | 8.46% | 173,573,500 |
| 2019-05-14 | 2019-05-09 | 1.001 | 173,313,012 | +137,582 | 8.46% | 173,537,420 |
| 2019-05-10 | 2019-05-08 | 1.014 | 173,175,430 | +161,331 | 8.45% | 175,514,290 |
| 2019-05-09 | 2019-05-07 | 1.026 | 173,014,099 | +162,150 | 8.45% | 177,463,440 |
| 2019-05-08 | 2019-05-06 | 1.062 | 172,851,949 | -23,749 | 8.44% | 183,629,161 |
| 2019-05-07 | 2019-05-03 | 1.087 | 172,875,698 | +40,947 | 8.44% | 187,876,330 |
| 2019-05-06 | 2019-05-02 | 1.087 | 172,834,751 | +77,799 | 8.44% | 187,831,830 |
| 2019-05-03 | 2019-04-30 | 1.099 | 172,756,952 | -481,536 | 8.43% | 189,856,801 |
| 2019-05-02 | 2019-04-29 | 1.111 | 173,238,488 | -27,025 | 8.46% | 192,501,400 |
| 2019-04-30 | 2019-04-26 | 1.111 | 173,265,513 | +106,462 | 8.46% | 192,531,430 |
| 2019-04-29 | 2019-04-25 | 1.111 | 173,159,051 | +90,083 | 8.45% | 192,413,130 |
| 2019-04-26 | 2019-04-24 | 1.123 | 173,068,968 | -630,583 | 8.45% | 194,426,361 |
| 2019-04-25 | 2019-04-23 | 1.123 | 173,699,551 | -175,253 | 8.48% | 195,134,760 |
| 2019-04-24 | 2019-04-18 | 1.136 | 173,874,804 | -483,174 | 8.49% | 197,454,810 |
| 2019-04-23 | 2019-04-17 | 1.136 | 174,357,978 | +204,734 | 8.51% | 198,003,509 |
| 2019-04-18 | 2019-04-16 | 1.148 | 174,153,244 | -397,185 | 8.50% | 199,897,580 |
| 2019-04-17 | 2019-04-15 | 1.123 | 174,550,429 | -1,198,928 | 8.52% | 196,090,640 |
| 2019-04-16 | 2019-04-12 | 1.136 | 175,749,357 | -506,105 | 8.58% | 199,583,580 |
| 2019-04-15 | 2019-04-11 | 1.136 | 176,255,462 | -1,216,944 | 8.61% | 200,158,320 |
| 2019-04-12 | 2019-04-10 | 1.148 | 177,472,406 | +140,039 | 8.66% | 203,707,400 |
| 2019-04-11 | 2019-04-09 | 1.148 | 177,332,367 | +106,462 | 8.66% | 203,546,660 |
| 2019-04-10 | 2019-04-08 | 1.160 | 177,225,905 | +518,389 | 8.65% | 205,588,550 |
| 2019-04-09 | 2019-04-04 | 1.160 | 176,707,516 | +419,297 | 8.63% | 204,987,200 |
| 2019-04-08 | 2019-04-03 | 1.148 | 176,288,219 | +158,874 | 8.61% | 202,348,160 |
| 2019-04-04 | 2019-04-02 | 1.136 | 176,129,345 | +1,856,536 | 8.60% | 200,015,100 |
| 2019-04-03 | 2019-04-01 | 1.136 | 174,272,809 | +2,018,686 | 8.51% | 197,906,790 |
| 2019-04-02 | 2019-03-29 | 1.136 | 172,254,123 | +168,702 | 8.41% | 195,614,340 |
| 2019-04-01 | 2019-03-28 | 1.160 | 172,085,421 | -1,917,957 | 8.40% | 199,625,400 |
| 2019-03-29 | 2019-03-27 | 1.221 | 174,003,378 | +77,800 | 8.50% | 212,474,000 |
| 2019-03-28 | 2019-03-26 | 1.197 | 173,925,578 | -14,741 | 8.49% | 208,131,420 |
| 2019-03-27 | 2019-03-25 | 1.209 | 173,940,319 | +18,835 | 8.49% | 210,273,030 |
| 2019-03-26 | 2019-03-22 | 1.233 | 173,921,484 | +73,705 | 8.49% | 214,497,740 |
| 2019-03-25 | 2019-03-21 | 1.233 | 173,847,779 | -164,607 | 8.49% | 214,406,840 |
| 2019-03-22 | 2019-03-20 | 1.246 | 174,012,386 | -573,258 | 8.50% | 216,734,700 |
| 2019-03-21 | 2019-03-19 | 1.258 | 174,585,644 | -8,189 | 8.52% | 219,580,550 |
| 2019-03-20 | 2019-03-18 | 1.270 | 174,593,833 | -181,805 | 8.52% | 221,722,800 |
| 2019-03-19 | 2019-03-15 | 1.246 | 174,775,638 | +335,766 | 8.53% | 217,685,340 |
| 2019-03-15 | 2019-03-13 | 1.233 | 174,439,872 | +131,030 | 8.52% | 215,137,069 |
| 2019-03-14 | 2019-03-12 | 1.233 | 174,308,842 | +242,406 | 8.51% | 214,975,470 |
| 2019-03-13 | 2019-03-11 | 1.221 | 174,066,436 | +343,955 | 8.50% | 212,551,000 |
| 2019-03-12 | 2019-03-08 | 1.258 | 173,722,481 | +136,694,945 | 8.48% | 218,494,930 |
| 2019-03-11 | 2019-03-07 | 1.294 | 37,027,536 | +319,386 | 1.81% | 47,926,840 |
| 2019-03-08 | 2019-03-06 | 1.307 | 36,708,150 | -4,913 | 1.79% | 47,961,680 |
| 2019-03-07 | 2019-03-05 | 1.319 | 36,713,063 | +2,456 | 1.79% | 48,416,400 |
| 2019-03-06 | 2019-03-04 | 1.307 | 36,710,607 | +57,326 | 1.79% | 47,964,891 |
| 2019-03-05 | 2019-03-01 | 1.307 | 36,653,281 | +55,688 | 1.79% | 47,889,990 |
| 2019-03-04 | 2019-02-28 | 1.282 | 36,597,593 | +40,947 | 1.79% | 46,923,450 |
| 2019-03-01 | 2019-02-27 | 1.294 | 36,556,646 | +155,599 | 1.78% | 47,317,340 |
| 2019-02-27 | 2019-02-25 | 1.343 | 36,401,047 | -22,931 | 1.78% | 48,893,900 |
| 2019-02-26 | 2019-02-22 | 1.319 | 36,423,978 | -98,272 | 1.78% | 48,035,160 |
| 2019-02-25 | 2019-02-21 | 1.307 | 36,522,250 | +214,562 | 1.78% | 47,718,789 |
| 2019-02-22 | 2019-02-20 | 1.307 | 36,307,688 | -8,190 | 1.77% | 47,438,450 |
| 2019-02-21 | 2019-02-19 | 1.282 | 36,315,878 | -4,913 | 1.77% | 46,562,250 |
| 2019-02-20 | 2019-02-18 | 1.331 | 36,320,791 | +208,829 | 1.77% | 48,342,590 |
| 2019-02-19 | 2019-02-15 | 1.307 | 36,111,962 | +140,858 | 1.76% | 47,182,720 |
| 2019-02-18 | 2019-02-14 | 1.368 | 35,971,104 | -71,248 | 1.76% | 49,194,880 |
| 2019-02-15 | 2019-02-13 | 1.294 | 36,042,352 | +176,072 | 1.76% | 46,651,660 |
| 2019-02-14 | 2019-02-12 | 1.331 | 35,866,280 | +155,599 | 1.75% | 47,737,640 |
| 2019-02-13 | 2019-02-11 | 1.221 | 35,710,681 | -122,841 | 1.74% | 43,606,000 |
| 2019-02-12 | 2019-02-08 | 1.209 | 35,833,522 | -395,548 | 1.75% | 43,318,440 |
| 2019-02-11 | 2019-02-04 | 1.209 | 36,229,070 | +431,581 | 1.77% | 43,796,610 |
| 2019-02-08 | 2019-01-31 | 1.184 | 35,797,489 | +339,041 | 1.75% | 42,400,640 |
| 2019-02-01 | 2019-01-30 | 1.123 | 35,458,448 | +563,431 | 1.73% | 39,834,160 |
| 2019-01-31 | 2019-01-29 | 1.136 | 34,895,017 | +32,757 | 1.70% | 39,627,300 |
| 2019-01-30 | 2019-01-28 | 1.160 | 34,862,260 | -583,904 | 1.70% | 40,441,500 |
| 2019-01-28 | 2019-01-24 | 1.172 | 35,446,164 | +57,326 | 1.73% | 41,551,680 |
| 2019-01-25 | 2019-01-23 | 1.148 | 35,388,838 | +40,947 | 1.73% | 40,620,220 |
| 2019-01-24 | 2019-01-22 | 1.184 | 35,347,891 | -425,849 | 1.73% | 41,868,110 |
| 2019-01-23 | 2019-01-21 | 1.184 | 35,773,740 | +20,474 | 1.75% | 42,372,510 |
| 2019-01-22 | 2019-01-18 | 1.160 | 35,753,266 | -49,136 | 1.75% | 41,475,100 |
| 2019-01-21 | 2019-01-17 | 1.160 | 35,802,402 | -80,257 | 1.75% | 41,532,099 |
| 2019-01-18 | 2019-01-16 | 1.123 | 35,882,659 | +270,251 | 1.75% | 40,310,720 |
| 2019-01-17 | 2019-01-15 | 1.111 | 35,612,408 | +619,937 | 1.74% | 39,572,259 |
| 2019-01-16 | 2019-01-14 | 1.099 | 34,992,471 | +163,788 | 1.71% | 38,456,100 |
| 2019-01-15 | 2019-01-11 | 1.123 | 34,828,683 | +17,197 | 1.70% | 39,126,680 |
| 2019-01-14 | 2019-01-10 | 1.136 | 34,811,486 | -35,214 | 1.70% | 39,532,441 |
| 2019-01-11 | 2019-01-09 | 1.160 | 34,846,700 | +22,930 | 1.70% | 40,423,450 |
| 2019-01-09 | 2019-01-07 | 1.123 | 34,823,770 | +131,031 | 1.70% | 39,121,160 |
| 2019-01-08 | 2019-01-04 | 1.087 | 34,692,739 | +64,696 | 1.69% | 37,703,070 |
| 2019-01-07 | 2019-01-03 | 1.123 | 34,628,043 | +77,799 | 1.69% | 38,901,280 |
| 2019-01-04 | 2019-01-02 | 1.123 | 34,550,244 | +72,067 | 1.69% | 38,813,880 |
| 2019-01-03 | 2018-12-31 | 1.148 | 34,478,177 | +163,788 | 1.68% | 39,574,940 |
| 2019-01-02 | 2018-12-27 | 1.136 | 34,314,389 | +24,568 | 1.68% | 38,967,930 |
| 2018-12-28 | 2018-12-24 | 1.136 | 34,289,821 | +114,652 | 1.67% | 38,940,030 |
| 2018-12-27 | 2018-12-20 | 1.148 | 34,175,169 | +204,734 | 1.67% | 39,227,139 |
| 2018-12-21 | 2018-12-19 | 1.209 | 33,970,435 | -36,852 | 1.66% | 41,066,191 |
| 2018-12-19 | 2018-12-17 | 1.233 | 34,007,287 | +204,735 | 1.66% | 41,941,260 |
| 2018-12-17 | 2018-12-13 | 1.258 | 33,802,552 | +159,693 | 1.65% | 42,514,280 |
| 2018-12-14 | 2018-12-12 | 1.246 | 33,642,859 | +68,791 | 1.64% | 41,902,620 |
| 2018-12-13 | 2018-12-11 | 1.233 | 33,574,068 | +9,828 | 1.64% | 41,406,970 |
| 2018-12-12 | 2018-12-10 | 1.246 | 33,564,240 | -8,190 | 1.64% | 41,804,699 |
| 2018-12-11 | 2018-12-07 | 1.270 | 33,572,430 | +215,381 | 1.64% | 42,634,800 |
| 2018-12-10 | 2018-12-06 | 1.221 | 33,357,049 | +245,682 | 1.63% | 40,732,000 |
| 2018-12-07 | 2018-12-05 | 1.270 | 33,111,367 | +313,654 | 1.62% | 42,049,280 |
| 2018-12-06 | 2018-12-04 | 1.282 | 32,797,713 | +1,073,630 | 1.60% | 42,051,450 |
| 2018-12-05 | 2018-12-03 | 1.233 | 31,724,083 | -23,749 | 1.55% | 39,125,380 |
| 2018-12-04 | 2018-11-30 | 1.209 | 31,747,832 | +716,572 | 1.55% | 38,379,330 |
| 2018-12-03 | 2018-11-29 | 1.221 | 31,031,260 | +23,749 | 1.52% | 37,892,000 |
| 2018-11-30 | 2018-11-28 | 1.233 | 31,007,511 | +54,050 | 1.51% | 38,241,630 |
| 2018-11-29 | 2018-11-27 | 1.209 | 30,953,461 | -3,276 | 1.51% | 37,419,030 |
| 2018-11-26 | 2018-11-22 | 1.209 | 30,956,737 | +8,190 | 1.51% | 37,422,990 |
| 2018-11-23 | 2018-11-21 | 1.209 | 30,948,547 | +14,741 | 1.51% | 37,413,090 |
| 2018-11-22 | 2018-11-20 | 1.197 | 30,933,806 | +2,456 | 1.51% | 37,017,540 |
| 2018-11-21 | 2018-11-19 | 1.209 | 30,931,350 | -95,816 | 1.51% | 37,392,300 |
| 2018-11-20 | 2018-11-16 | 1.221 | 31,027,166 | -8,189 | 1.51% | 37,887,001 |
| 2018-11-19 | 2018-11-15 | 1.197 | 31,035,355 | +39,309 | 1.52% | 37,139,060 |
| 2018-11-15 | 2018-11-13 | 1.197 | 30,996,046 | +1,638 | 1.51% | 37,092,020 |
| 2018-11-13 | 2018-11-09 | 1.184 | 30,994,408 | +208,830 | 1.51% | 36,711,590 |
| 2018-11-12 | 2018-11-08 | 1.246 | 30,785,578 | -54,050 | 1.50% | 38,343,840 |
| 2018-11-09 | 2018-11-07 | 1.221 | 30,839,628 | -9,009 | 1.51% | 37,658,000 |
| 2018-11-08 | 2018-11-06 | 1.221 | 30,848,637 | +40,947 | 1.51% | 37,669,000 |
| 2018-11-07 | 2018-11-05 | 1.233 | 30,807,690 | -29,482 | 1.50% | 37,995,190 |
| 2018-11-06 | 2018-11-02 | 1.233 | 30,837,172 | +45,861 | 1.51% | 38,031,551 |
| 2018-11-05 | 2018-11-01 | 1.184 | 30,791,311 | -26,206 | 1.50% | 36,471,030 |
| 2018-11-02 | 2018-10-31 | 1.172 | 30,817,517 | +133,487 | 1.50% | 36,125,760 |
| 2018-11-01 | 2018-10-30 | 1.087 | 30,684,030 | -32,757 | 1.50% | 33,346,520 |
| 2018-10-29 | 2018-10-25 | 1.111 | 30,716,787 | -16,379 | 1.50% | 34,132,280 |
| 2018-10-26 | 2018-10-24 | 1.123 | 30,733,166 | +31,938 | 1.50% | 34,525,760 |
| 2018-10-25 | 2018-10-23 | 1.099 | 30,701,228 | -7,370 | 1.50% | 33,740,100 |
| 2018-10-24 | 2018-10-22 | 1.148 | 30,708,598 | +171,977 | 1.50% | 35,248,120 |
| 2018-10-23 | 2018-10-19 | 1.099 | 30,536,621 | +83,532 | 1.49% | 33,559,200 |
| 2018-10-22 | 2018-10-18 | 1.123 | 30,453,089 | +28,663 | 1.49% | 34,211,120 |
| 2018-10-19 | 2018-10-16 | 1.123 | 30,424,426 | +24,568 | 1.49% | 34,178,920 |
| 2018-10-18 | 2018-10-15 | 1.172 | 30,399,858 | +85,989 | 1.48% | 35,636,160 |
| 2018-10-16 | 2018-10-12 | 1.197 | 30,313,869 | +78,618 | 1.48% | 36,275,680 |
| 2018-10-15 | 2018-10-11 | 1.148 | 30,235,251 | +97,454 | 1.48% | 34,704,800 |
| 2018-10-12 | 2018-10-10 | 1.258 | 30,137,797 | +49,136 | 1.47% | 37,905,030 |
| 2018-10-11 | 2018-10-09 | 1.270 | 30,088,661 | +4,914 | 1.47% | 38,210,640 |
| 2018-10-10 | 2018-10-08 | 1.282 | 30,083,747 | +39,309 | 1.47% | 38,571,750 |
| 2018-10-08 | 2018-10-04 | 1.331 | 30,044,438 | -262,061 | 1.47% | 39,988,830 |
| 2018-10-05 | 2018-10-03 | 1.319 | 30,306,499 | +1,638 | 1.48% | 39,967,560 |
| 2018-10-03 | 2018-09-28 | 1.380 | 30,304,861 | -135,944 | 1.48% | 41,815,650 |
| 2018-09-27 | 2018-09-24 | 1.319 | 30,440,805 | +84,351 | 1.49% | 40,144,680 |
| 2018-09-26 | 2018-09-21 | 1.368 | 30,356,454 | +43,404 | 1.48% | 41,516,160 |
| 2018-09-24 | 2018-09-20 | 1.368 | 30,313,050 | -11,465 | 1.48% | 41,456,800 |
| 2018-09-21 | 2018-09-19 | 1.355 | 30,324,515 | +163,788 | 1.48% | 41,102,190 |
| 2018-09-20 | 2018-09-18 | 1.343 | 30,160,727 | -30,301 | 1.47% | 40,511,899 |
| 2018-09-19 | 2018-09-17 | 1.319 | 30,191,028 | -135,125 | 1.47% | 39,815,280 |
| 2018-09-18 | 2018-09-14 | 1.343 | 30,326,153 | +8,189 | 1.48% | 40,734,100 |
| 2018-09-17 | 2018-09-13 | 1.319 | 30,317,964 | +169,521 | 1.48% | 39,982,680 |
| 2018-09-14 | 2018-09-12 | 1.270 | 30,148,443 | -14,741 | 1.47% | 38,286,560 |
| 2018-09-12 | 2018-09-10 | 1.282 | 30,163,184 | -73,705 | 1.47% | 38,673,600 |
| 2018-09-11 | 2018-09-07 | 1.270 | 30,236,889 | +16,379 | 1.48% | 38,398,880 |
| 2018-09-10 | 2018-09-06 | 1.319 | 30,220,510 | -4,095 | 1.48% | 39,854,160 |
| 2018-09-07 | 2018-09-05 | 1.392 | 30,224,605 | +39,309 | 1.48% | 42,073,980 |
| 2018-09-05 | 2018-09-03 | 1.429 | 30,185,296 | +16,379 | 1.47% | 43,125,031 |
| 2018-09-04 | 2018-08-31 | 1.465 | 30,168,917 | +16,379 | 1.47% | 44,206,800 |
| 2018-09-03 | 2018-08-30 | 1.429 | 30,152,538 | +303,008 | 1.47% | 43,078,230 |
| 2018-08-31 | 2018-08-29 | 1.465 | 29,849,530 | +239,130 | 1.46% | 43,738,799 |
| 2018-08-30 | 2018-08-28 | 1.453 | 29,610,400 | +525,759 | 1.45% | 43,026,830 |
| 2018-08-29 | 2018-08-27 | 1.526 | 29,084,641 | +388,178 | 1.42% | 44,393,750 |
| 2018-08-28 | 2018-08-24 | 1.636 | 28,696,463 | +8,189 | 1.40% | 46,954,939 |
| 2018-08-27 | 2018-08-23 | 1.685 | 28,688,274 | +85,170 | 1.40% | 48,342,780 |
| 2018-08-24 | 2018-08-22 | 1.722 | 28,603,104 | -45,042 | 1.40% | 49,247,070 |
| 2018-08-23 | 2018-08-21 | 1.697 | 28,648,146 | +43,404 | 1.40% | 48,624,980 |
| 2018-08-21 | 2018-08-17 | 1.551 | 28,604,742 | +98,273 | 1.40% | 44,359,830 |
| 2018-08-17 | 2018-08-15 | 1.648 | 28,506,469 | +45,860 | 1.39% | 46,992,149 |
| 2018-08-16 | 2018-08-14 | 1.722 | 28,460,609 | -8,189 | 1.39% | 49,001,730 |
| 2018-08-15 | 2018-08-13 | 1.710 | 28,468,798 | -18,017 | 1.39% | 48,668,200 |
| 2018-08-14 | 2018-08-10 | 1.722 | 28,486,815 | +8,190 | 1.39% | 49,046,850 |
| 2018-08-10 | 2018-08-08 | 1.783 | 28,478,625 | -106,463 | 1.39% | 50,771,499 |
| 2018-08-09 | 2018-08-07 | 1.722 | 28,585,088 | +4,914 | 1.40% | 49,216,051 |
| 2018-08-08 | 2018-08-06 | 1.697 | 28,580,174 | -93,359 | 1.40% | 48,509,610 |
| 2018-08-07 | 2018-08-03 | 1.758 | 28,673,533 | -65,515 | 1.40% | 50,418,720 |
| 2018-08-06 | 2018-08-02 | 1.771 | 28,739,048 | -114,652 | 1.40% | 50,884,850 |
| 2018-08-03 | 2018-08-01 | 1.844 | 28,853,700 | -33,576 | 1.41% | 53,201,830 |
| 2018-08-02 | 2018-07-31 | 1.807 | 28,887,276 | -98,273 | 1.41% | 52,205,519 |
| 2018-08-01 | 2018-07-30 | 1.795 | 28,985,549 | +294,818 | 1.42% | 52,029,180 |
| 2018-07-31 | 2018-07-27 | 1.819 | 28,690,731 | +1,638 | 1.40% | 52,200,660 |
| 2018-07-30 | 2018-07-26 | 1.697 | 28,689,093 | +27,025 | 1.40% | 48,694,480 |
| 2018-07-27 | 2018-07-25 | 1.661 | 28,662,068 | -65,515 | 1.40% | 47,598,640 |
| 2018-07-26 | 2018-07-24 | 1.624 | 28,727,583 | -40,947 | 1.40% | 46,655,070 |
| 2018-07-25 | 2018-07-23 | 1.575 | 28,768,530 | +42,585 | 1.40% | 45,316,410 |
| 2018-07-24 | 2018-07-20 | 1.612 | 28,725,945 | +6,551 | 1.40% | 46,301,640 |
| 2018-07-23 | 2018-07-19 | 1.575 | 28,719,394 | +76,981 | 1.40% | 45,239,011 |
| 2018-07-19 | 2018-07-17 | 1.600 | 28,642,413 | +8,189 | 1.40% | 45,817,249 |
| 2018-07-18 | 2018-07-16 | 1.575 | 28,634,224 | +2,457 | 1.40% | 45,104,850 |
| 2018-07-16 | 2018-07-12 | 1.612 | 28,631,767 | +5,732 | 1.40% | 46,149,840 |
| 2018-07-13 | 2018-07-11 | 1.563 | 28,626,035 | +7,371 | 1.40% | 44,742,401 |
| 2018-07-12 | 2018-07-10 | 1.661 | 28,618,664 | +819 | 1.40% | 47,526,560 |
| 2018-07-11 | 2018-07-09 | 1.648 | 28,617,845 | -72,067 | 1.40% | 47,175,750 |
| 2018-07-10 | 2018-07-06 | 1.502 | 28,689,912 | +225,209 | 1.40% | 43,090,590 |
| 2018-07-09 | 2018-07-05 | 1.502 | 28,464,703 | -8,190 | 1.39% | 42,752,339 |
| 2018-07-06 | 2018-07-04 | 1.514 | 28,472,893 | +16,379 | 1.39% | 43,112,320 |
| 2018-07-05 | 2018-07-03 | 1.575 | 28,456,514 | -45,861 | 1.39% | 44,824,920 |
| 2018-07-04 | 2018-06-29 | 1.664 | 28,502,375 | +664,979 | 1.39% | 47,415,829 |
| 2018-07-03 | 2018-06-28 | 1.626 | 27,837,396 | +408,703 | 1.36% | 45,272,805 |
| 2018-06-29 | 2018-06-27 | 1.688 | 27,428,693 | -405,970 | 1.36% | 46,310,719 |
| 2018-06-28 | 2018-06-26 | 1.763 | 27,834,663 | +32,220 | 1.38% | 49,069,521 |
| 2018-06-27 | 2018-06-25 | 1.825 | 27,802,443 | -24,165 | 1.38% | 50,738,520 |
| 2018-06-26 | 2018-06-22 | 1.788 | 27,826,608 | -37,858 | 1.38% | 49,746,241 |
| 2018-06-25 | 2018-06-21 | 1.788 | 27,864,466 | +48,330 | 1.38% | 49,813,920 |
| 2018-06-22 | 2018-06-20 | 1.825 | 27,816,136 | -11,277 | 1.38% | 50,763,510 |
| 2018-06-21 | 2018-06-19 | 1.775 | 27,827,413 | -65,245 | 1.38% | 49,402,210 |
| 2018-06-20 | 2018-06-15 | 1.850 | 27,892,658 | -4,833 | 1.38% | 51,595,720 |
| 2018-06-19 | 2018-06-14 | 1.887 | 27,897,491 | -60,412 | 1.38% | 52,643,680 |
| 2018-06-15 | 2018-06-13 | 1.912 | 27,957,903 | +125,657 | 1.39% | 53,451,859 |
| 2018-06-14 | 2018-06-12 | 1.986 | 27,832,246 | -37,858 | 1.38% | 55,284,800 |
| 2018-06-13 | 2018-06-11 | 1.962 | 27,870,104 | +438,189 | 1.38% | 54,667,999 |
| 2018-06-12 | 2018-06-08 | 1.986 | 27,431,915 | +17,720 | 1.36% | 54,489,599 |
| 2018-06-11 | 2018-06-07 | 1.986 | 27,414,195 | +138,545 | 1.36% | 54,454,401 |
| 2018-06-08 | 2018-06-06 | 1.999 | 27,275,650 | -41,885 | 1.35% | 54,517,821 |
| 2018-06-07 | 2018-06-05 | 1.962 | 27,317,535 | -77,328 | 1.36% | 53,584,119 |
| 2018-06-06 | 2018-06-04 | 1.986 | 27,394,863 | -70,883 | 1.36% | 54,416,001 |
| 2018-06-05 | 2018-06-01 | 2.024 | 27,465,746 | -42,691 | 1.36% | 55,579,740 |
| 2018-06-04 | 2018-05-31 | 2.036 | 27,508,437 | -348,779 | 1.37% | 56,007,639 |
| 2018-06-01 | 2018-05-30 | 1.924 | 27,857,216 | -159,488 | 1.38% | 53,605,199 |
| 2018-05-31 | 2018-05-29 | 1.887 | 28,016,704 | -46,719 | 1.39% | 52,868,639 |
| 2018-05-30 | 2018-05-28 | 1.962 | 28,063,423 | -19,332 | 1.39% | 55,047,200 |
| 2018-05-29 | 2018-05-25 | 1.974 | 28,082,755 | +37,053 | 1.39% | 55,433,760 |
| 2018-05-28 | 2018-05-24 | 2.073 | 28,045,702 | -396,303 | 1.39% | 58,146,060 |
| 2018-05-25 | 2018-05-23 | 1.986 | 28,442,005 | +289,978 | 1.41% | 56,495,999 |
| 2018-05-24 | 2018-05-21 | 1.999 | 28,152,027 | -92,632 | 1.40% | 56,269,499 |
| 2018-05-23 | 2018-05-18 | 1.974 | 28,244,659 | -383,416 | 1.40% | 55,753,349 |
| 2018-05-21 | 2018-05-17 | 1.924 | 28,628,075 | +37,053 | 1.42% | 55,088,551 |
| 2018-05-18 | 2018-05-16 | 1.949 | 28,591,022 | +33,025 | 1.42% | 55,727,150 |
| 2018-05-17 | 2018-05-15 | 2.098 | 28,557,997 | -91,020 | 1.42% | 59,917,261 |
| 2018-05-16 | 2018-05-14 | 2.111 | 28,649,017 | -61,218 | 1.42% | 60,463,899 |
| 2018-05-15 | 2018-05-11 | 2.073 | 28,710,235 | -86,993 | 1.43% | 59,523,810 |
| 2018-05-14 | 2018-05-10 | 2.061 | 28,797,228 | -139,351 | 1.43% | 59,346,659 |
| 2018-05-11 | 2018-05-09 | 2.048 | 28,936,579 | -140,961 | 1.44% | 59,274,600 |
| 2018-05-10 | 2018-05-08 | 2.011 | 29,077,540 | -1,019,756 | 1.44% | 58,480,379 |
| 2018-05-09 | 2018-05-07 | 2.036 | 30,097,296 | -8,861 | 1.49% | 61,278,599 |
| 2018-05-08 | 2018-05-04 | 1.962 | 30,106,157 | +608,149 | 1.49% | 59,054,081 |
| 2018-05-07 | 2018-05-03 | 2.148 | 29,498,008 | +80,549 | 1.46% | 63,354,329 |
| 2018-05-04 | 2018-05-02 | 2.024 | 29,417,459 | +824,021 | 1.46% | 59,529,230 |
| 2018-05-03 | 2018-04-30 | 2.024 | 28,593,438 | -10,472 | 1.42% | 57,861,739 |
| 2018-05-02 | 2018-04-27 | 1.999 | 28,603,910 | -2,109,589 | 1.42% | 57,172,711 |
| 2018-04-30 | 2018-04-26 | 1.800 | 30,713,499 | -317,365 | 1.52% | 55,288,499 |
| 2018-04-27 | 2018-04-25 | 1.738 | 31,030,864 | -4,833 | 1.54% | 53,933,600 |
| 2018-04-26 | 2018-04-24 | 1.738 | 31,035,697 | +9,666 | 1.54% | 53,942,000 |
| 2018-04-25 | 2018-04-23 | 1.726 | 31,026,031 | +839,325 | 1.54% | 53,540,020 |
| 2018-04-24 | 2018-04-20 | 1.639 | 30,186,706 | +3,222 | 1.50% | 49,468,320 |
| 2018-04-23 | 2018-04-19 | 1.701 | 30,183,484 | +591,233 | 1.50% | 51,336,640 |
| 2018-04-20 | 2018-04-18 | 1.651 | 29,592,251 | -1,611 | 1.47% | 48,861,540 |
| 2018-04-19 | 2018-04-17 | 1.688 | 29,593,862 | -121,630 | 1.47% | 49,966,400 |
| 2018-04-18 | 2018-04-16 | 1.701 | 29,715,492 | -35,442 | 1.48% | 50,540,670 |
| 2018-04-17 | 2018-04-13 | 1.738 | 29,750,934 | +85,383 | 1.48% | 51,709,001 |
| 2018-04-16 | 2018-04-12 | 1.713 | 29,665,551 | -105,520 | 1.47% | 50,824,020 |
| 2018-04-13 | 2018-04-11 | 1.713 | 29,771,071 | -608,148 | 1.48% | 51,004,800 |
| 2018-04-12 | 2018-04-10 | 1.602 | 30,379,219 | -174,793 | 1.51% | 48,652,350 |
| 2018-04-11 | 2018-04-09 | 1.676 | 30,554,012 | -827,242 | 1.52% | 51,208,201 |
| 2018-04-10 | 2018-04-06 | 1.465 | 31,381,254 | -501,018 | 1.56% | 45,971,620 |
| 2018-04-09 | 2018-04-04 | 1.390 | 31,882,272 | -251,314 | 1.58% | 44,330,720 |
| 2018-04-06 | 2018-04-03 | 1.353 | 32,133,586 | -234,399 | 1.60% | 43,483,370 |
| 2018-04-04 | 2018-03-29 | 1.316 | 32,367,985 | -72,494 | 1.61% | 42,595,040 |
| 2018-04-03 | 2018-03-28 | 1.291 | 32,440,479 | -145,795 | 1.61% | 41,884,960 |
| 2018-03-29 | 2018-03-27 | 1.316 | 32,586,274 | -340,724 | 1.62% | 42,882,300 |
| 2018-03-28 | 2018-03-26 | 1.266 | 32,926,998 | -56,384 | 1.63% | 41,695,560 |
| 2018-03-27 | 2018-03-23 | 1.254 | 32,983,382 | -342,336 | 1.64% | 41,357,479 |
| 2018-03-26 | 2018-03-22 | 1.279 | 33,325,718 | +16,110 | 1.65% | 42,614,191 |
| 2018-03-23 | 2018-03-21 | 1.266 | 33,309,608 | -1,465,194 | 1.65% | 42,180,060 |
| 2018-03-22 | 2018-03-20 | 1.254 | 34,774,802 | -198,957 | 1.73% | 43,603,720 |
| 2018-03-21 | 2018-03-19 | 1.241 | 34,973,759 | -16,110 | 1.74% | 43,419,000 |
| 2018-03-20 | 2018-03-16 | 1.217 | 34,989,869 | +22,554 | 1.74% | 42,570,220 |
| 2018-03-19 | 2018-03-15 | 1.241 | 34,967,315 | -221,511 | 1.74% | 43,411,000 |
| 2018-03-16 | 2018-03-14 | 1.254 | 35,188,826 | -16,110 | 1.75% | 44,122,860 |
| 2018-03-15 | 2018-03-13 | 1.254 | 35,204,936 | +42,691 | 1.75% | 44,143,060 |
| 2018-03-14 | 2018-03-12 | 1.229 | 35,162,245 | +141,767 | 1.75% | 43,216,470 |
| 2018-03-13 | 2018-03-09 | 1.241 | 35,020,478 | +169,154 | 1.74% | 43,477,000 |
| 2018-03-12 | 2018-03-08 | 1.217 | 34,851,324 | -281,923 | 1.73% | 42,401,660 |
| 2018-03-09 | 2018-03-07 | 1.204 | 35,133,247 | +401,942 | 1.74% | 42,308,490 |
| 2018-03-08 | 2018-03-06 | 1.217 | 34,731,305 | -386,638 | 1.72% | 42,255,640 |
| 2018-03-07 | 2018-03-05 | 1.204 | 35,117,943 | -16,109 | 1.74% | 42,290,061 |
| 2018-03-06 | 2018-03-02 | 1.217 | 35,134,052 | -88,605 | 1.74% | 42,745,640 |
| 2018-03-05 | 2018-03-01 | 1.229 | 35,222,657 | -241,648 | 1.75% | 43,290,720 |
| 2018-03-02 | 2018-02-28 | 1.204 | 35,464,305 | +22,554 | 1.76% | 42,707,160 |
| 2018-02-28 | 2018-02-26 | 1.204 | 35,441,751 | +102,298 | 1.76% | 42,680,000 |
| 2018-02-27 | 2018-02-23 | 1.204 | 35,339,453 | +182,847 | 1.75% | 42,556,809 |
| 2018-02-26 | 2018-02-22 | 1.204 | 35,156,606 | -24,165 | 1.75% | 42,336,620 |
| 2018-02-23 | 2018-02-21 | 1.204 | 35,180,771 | +232,788 | 1.75% | 42,365,720 |
| 2018-02-22 | 2018-02-20 | 1.217 | 34,947,983 | +578,345 | 1.73% | 42,519,260 |
| 2018-02-21 | 2018-02-15 | 1.179 | 34,369,638 | +21,748 | 1.71% | 40,535,550 |
| 2018-02-20 | 2018-02-13 | 1.142 | 34,347,890 | -36,247 | 1.70% | 39,230,640 |
| 2018-02-14 | 2018-02-12 | 1.130 | 34,384,137 | +40,275 | 1.71% | 38,845,170 |
| 2018-02-13 | 2018-02-09 | 1.117 | 34,343,862 | +136,934 | 1.70% | 38,373,300 |
| 2018-02-12 | 2018-02-08 | 1.155 | 34,206,928 | +59,606 | 1.70% | 39,494,310 |
| 2018-02-09 | 2018-02-07 | 1.179 | 34,147,322 | +233,594 | 1.69% | 40,273,350 |
| 2018-02-08 | 2018-02-06 | 1.192 | 33,913,728 | -438,189 | 1.68% | 40,418,879 |
| 2018-02-07 | 2018-02-05 | 1.291 | 34,351,917 | -877,184 | 1.71% | 44,352,879 |
| 2018-02-06 | 2018-02-02 | 1.254 | 35,229,101 | -24,165 | 1.75% | 44,173,360 |
| 2018-02-05 | 2018-02-01 | 1.229 | 35,253,266 | +161,099 | 1.75% | 43,328,341 |
| 2018-02-02 | 2018-01-31 | 1.254 | 35,092,167 | +40,275 | 1.74% | 44,001,660 |
| 2018-02-01 | 2018-01-30 | 1.217 | 35,051,892 | +48,330 | 1.74% | 42,645,680 |
| 2018-01-31 | 2018-01-29 | 1.241 | 35,003,562 | +48,329 | 1.74% | 43,456,000 |
| 2018-01-30 | 2018-01-26 | 1.266 | 34,955,233 | -450,271 | 1.74% | 44,263,920 |
| 2018-01-29 | 2018-01-25 | 1.241 | 35,405,504 | +1,155,884 | 1.76% | 43,955,000 |
| 2018-01-26 | 2018-01-24 | 1.241 | 34,249,620 | +64,440 | 1.70% | 42,520,000 |
| 2018-01-25 | 2018-01-23 | 1.241 | 34,185,180 | -6,444 | 1.70% | 42,440,000 |
| 2018-01-24 | 2018-01-22 | 1.254 | 34,191,624 | +269,035 | 1.70% | 42,872,480 |
| 2018-01-23 | 2018-01-19 | 1.266 | 33,922,589 | -488,935 | 1.68% | 42,956,280 |
| 2018-01-22 | 2018-01-18 | 1.279 | 34,411,524 | +252,925 | 1.71% | 44,002,630 |
| 2018-01-19 | 2018-01-17 | 1.254 | 34,158,599 | -177,209 | 1.70% | 42,831,070 |
| 2018-01-18 | 2018-01-16 | 1.291 | 34,335,808 | -228,760 | 1.70% | 44,332,081 |
| 2018-01-17 | 2018-01-15 | 1.279 | 34,564,568 | -790,190 | 1.72% | 44,198,330 |
| 2018-01-16 | 2018-01-12 | 1.279 | 35,354,758 | -99,881 | 1.75% | 45,208,760 |
| 2018-01-15 | 2018-01-11 | 1.254 | 35,454,639 | -1,102,722 | 1.76% | 44,456,160 |
| 2018-01-12 | 2018-01-10 | 1.204 | 36,557,361 | -8,055 | 1.81% | 44,023,450 |
| 2018-01-11 | 2018-01-09 | 1.179 | 36,565,416 | +266,619 | 1.82% | 43,125,250 |
| 2018-01-10 | 2018-01-08 | 1.179 | 36,298,797 | -80,550 | 1.80% | 42,810,800 |
| 2018-01-09 | 2018-01-05 | 1.142 | 36,379,347 | +177,209 | 1.81% | 41,550,880 |
| 2018-01-08 | 2018-01-04 | 1.142 | 36,202,138 | +13,694 | 1.80% | 41,348,480 |
| 2018-01-05 | 2018-01-03 | 1.130 | 36,188,444 | -20,943 | 1.80% | 40,883,569 |
| 2018-01-04 | 2018-01-02 | 1.142 | 36,209,387 | +44,302 | 1.80% | 41,356,760 |
| 2018-01-03 | 2017-12-29 | 1.155 | 36,165,085 | -48,330 | 1.80% | 41,755,140 |
| 2018-01-02 | 2017-12-28 | 1.130 | 36,213,415 | -16,915 | 1.80% | 40,911,780 |
| 2017-12-29 | 2017-12-27 | 1.130 | 36,230,330 | -32,220 | 1.80% | 40,930,890 |
| 2017-12-28 | 2017-12-22 | 1.130 | 36,262,550 | -80,549 | 1.80% | 40,967,290 |
| 2017-12-27 | 2017-12-21 | 1.130 | 36,343,099 | +211,845 | 1.80% | 41,058,290 |
| 2017-12-22 | 2017-12-20 | 1.117 | 36,131,254 | -2,417 | 1.79% | 40,370,400 |
| 2017-12-21 | 2017-12-19 | 1.142 | 36,133,671 | -1,611 | 1.79% | 41,270,280 |
| 2017-12-19 | 2017-12-15 | 1.117 | 36,135,282 | -16,110 | 1.79% | 40,374,900 |
| 2017-12-18 | 2017-12-14 | 1.130 | 36,151,392 | -16,110 | 1.79% | 40,841,710 |
| 2017-12-14 | 2017-12-12 | 1.130 | 36,167,502 | -69,272 | 1.80% | 40,859,910 |
| 2017-12-13 | 2017-12-11 | 1.117 | 36,236,774 | -32,220 | 1.80% | 40,488,300 |
| 2017-12-12 | 2017-12-08 | 1.117 | 36,268,994 | -1,611 | 1.80% | 40,524,300 |
| 2017-12-11 | 2017-12-07 | 1.068 | 36,270,605 | +24,165 | 1.80% | 38,724,940 |
| 2017-12-08 | 2017-12-06 | 1.092 | 36,246,440 | -32,220 | 1.80% | 39,599,120 |
| 2017-12-07 | 2017-12-05 | 1.117 | 36,278,660 | -24,165 | 1.80% | 40,535,100 |
| 2017-12-06 | 2017-12-04 | 1.142 | 36,302,825 | +4,028 | 1.80% | 41,463,480 |
| 2017-12-05 | 2017-12-01 | 1.130 | 36,298,797 | +40,274 | 1.80% | 41,008,240 |
| 2017-12-04 | 2017-11-30 | 1.142 | 36,258,523 | +33,831 | 1.80% | 41,412,881 |
| 2017-12-01 | 2017-11-29 | 1.130 | 36,224,692 | +51,552 | 1.80% | 40,924,520 |
| 2017-11-28 | 2017-11-24 | 1.142 | 36,173,140 | -64,440 | 1.80% | 41,315,360 |
| 2017-11-27 | 2017-11-23 | 1.167 | 36,237,580 | +40,275 | 1.80% | 42,288,720 |
| 2017-11-24 | 2017-11-22 | 1.179 | 36,197,305 | -144,183 | 1.80% | 42,691,100 |
| 2017-11-23 | 2017-11-21 | 1.167 | 36,341,488 | -8,861 | 1.80% | 42,409,980 |
| 2017-11-22 | 2017-11-20 | 1.179 | 36,350,349 | -252,925 | 1.80% | 42,871,600 |
| 2017-11-21 | 2017-11-17 | 1.179 | 36,603,274 | -33,831 | 1.82% | 43,169,900 |
| 2017-11-20 | 2017-11-16 | 1.229 | 36,637,105 | +35,442 | 1.82% | 45,029,160 |
| 2017-11-17 | 2017-11-15 | 1.204 | 36,601,663 | +25,776 | 1.82% | 44,076,800 |
| 2017-11-16 | 2017-11-14 | 1.279 | 36,575,887 | +60,412 | 1.82% | 46,770,240 |
| 2017-11-15 | 2017-11-13 | 1.291 | 36,515,475 | +48,329 | 1.81% | 47,146,320 |
| 2017-11-14 | 2017-11-10 | 1.304 | 36,467,146 | +14,499 | 1.81% | 47,536,651 |
| 2017-11-13 | 2017-11-09 | 1.316 | 36,452,647 | -32,219 | 1.81% | 47,970,300 |
| 2017-11-10 | 2017-11-08 | 1.316 | 36,484,866 | -101,493 | 1.81% | 48,012,699 |
| 2017-11-09 | 2017-11-07 | 1.304 | 36,586,359 | -50,746 | 1.82% | 47,692,050 |
| 2017-11-08 | 2017-11-06 | 1.291 | 36,637,105 | -12,082 | 1.82% | 47,303,360 |
| 2017-11-07 | 2017-11-03 | 1.304 | 36,649,187 | -80,550 | 1.82% | 47,773,950 |
| 2017-11-06 | 2017-11-02 | 1.291 | 36,729,737 | -45,107 | 1.82% | 47,422,960 |
| 2017-11-03 | 2017-11-01 | 1.279 | 36,774,844 | +20,137 | 1.83% | 47,024,650 |
| 2017-11-02 | 2017-10-31 | 1.279 | 36,754,707 | -53,968 | 1.82% | 46,998,900 |
| 2017-11-01 | 2017-10-30 | 1.266 | 36,808,675 | -464,770 | 1.83% | 46,610,940 |
| 2017-10-31 | 2017-10-27 | 1.316 | 37,273,445 | -663,728 | 1.85% | 49,050,439 |
| 2017-10-30 | 2017-10-26 | 1.390 | 37,937,173 | -104,714 | 1.88% | 52,749,760 |
| 2017-10-27 | 2017-10-25 | 1.390 | 38,041,887 | -281,923 | 1.89% | 52,895,360 |
| 2017-10-26 | 2017-10-24 | 1.390 | 38,323,810 | +210,234 | 1.90% | 53,287,360 |
| 2017-10-25 | 2017-10-23 | 1.403 | 38,113,576 | +164,321 | 1.89% | 53,468,210 |
| 2017-10-24 | 2017-10-20 | 1.353 | 37,949,255 | -182,042 | 1.88% | 51,353,170 |
| 2017-10-23 | 2017-10-19 | 1.316 | 38,131,297 | +123,241 | 1.89% | 50,179,340 |
| 2017-10-20 | 2017-10-18 | 1.390 | 38,008,056 | +899,737 | 1.89% | 52,848,320 |
| 2017-10-19 | 2017-10-17 | 1.279 | 37,108,319 | +50,746 | 1.84% | 47,451,070 |
| 2017-10-18 | 2017-10-16 | 1.279 | 37,057,573 | +177,209 | 1.84% | 47,386,180 |
| 2017-10-17 | 2017-10-13 | 1.241 | 36,880,364 | -8,055 | 1.83% | 45,786,000 |
| 2017-10-16 | 2017-10-12 | 1.241 | 36,888,419 | +71,689 | 1.83% | 45,796,000 |
| 2017-10-13 | 2017-10-11 | 1.204 | 36,816,730 | -256,147 | 1.83% | 44,335,790 |
| 2017-10-11 | 2017-10-09 | 1.167 | 37,072,877 | -12,083 | 1.84% | 43,263,500 |
| 2017-10-10 | 2017-10-06 | 1.204 | 37,084,960 | +3,222 | 1.84% | 44,658,800 |
| 2017-10-09 | 2017-10-04 | 1.217 | 37,081,738 | -805 | 1.84% | 45,115,280 |
| 2017-10-06 | 2017-10-03 | 1.217 | 37,082,543 | -806 | 1.84% | 45,116,260 |
| 2017-10-04 | 2017-09-29 | 1.217 | 37,083,349 | +72,495 | 1.84% | 45,117,240 |
| 2017-09-28 | 2017-09-26 | 1.229 | 37,010,854 | +8,055 | 1.84% | 45,488,520 |
| 2017-09-25 | 2017-09-21 | 1.254 | 37,002,799 | -201,374 | 1.84% | 46,397,380 |
| 2017-09-22 | 2017-09-20 | 1.229 | 37,204,173 | +323,003 | 1.85% | 45,726,120 |
| 2017-09-20 | 2017-09-18 | 1.266 | 36,881,170 | -82,966 | 1.83% | 46,702,740 |
| 2017-09-19 | 2017-09-15 | 1.254 | 36,964,136 | -128,073 | 1.83% | 46,348,901 |
| 2017-09-18 | 2017-09-14 | 1.229 | 37,092,209 | -28,192 | 1.84% | 45,588,510 |
| 2017-09-15 | 2017-09-13 | 1.254 | 37,120,401 | +40,274 | 1.84% | 46,544,839 |
| 2017-09-14 | 2017-09-12 | 1.217 | 37,080,127 | -4,027 | 1.84% | 45,113,320 |
| 2017-09-13 | 2017-09-11 | 1.204 | 37,084,154 | +174,792 | 1.84% | 44,657,830 |
| 2017-09-12 | 2017-09-08 | 1.130 | 36,909,362 | -11,277 | 1.83% | 41,698,020 |
| 2017-09-11 | 2017-09-07 | 1.142 | 36,920,639 | +806 | 1.83% | 42,169,120 |
| 2017-09-07 | 2017-09-05 | 1.117 | 36,919,833 | -8,861 | 1.83% | 41,251,500 |
| 2017-09-05 | 2017-09-01 | 1.105 | 36,928,694 | -16,110 | 1.83% | 40,802,940 |
| 2017-08-31 | 2017-08-29 | 1.092 | 36,944,804 | -156,266 | 1.83% | 40,362,080 |
| 2017-08-30 | 2017-08-28 | 1.117 | 37,101,070 | -331,058 | 1.84% | 41,454,000 |
| 2017-08-29 | 2017-08-25 | 1.105 | 37,432,128 | +4,028 | 1.86% | 41,359,190 |
| 2017-08-28 | 2017-08-24 | 1.092 | 37,428,100 | -37,859 | 1.86% | 40,890,080 |
| 2017-08-25 | 2017-08-22 | 1.105 | 37,465,959 | +468,798 | 1.86% | 41,396,571 |
| 2017-08-24 | 2017-08-21 | 1.142 | 36,997,161 | +324,614 | 1.84% | 42,256,520 |
| 2017-08-22 | 2017-08-18 | 1.092 | 36,672,547 | -26,581 | 1.82% | 40,064,640 |
| 2017-08-21 | 2017-08-17 | 1.117 | 36,699,128 | -8,055 | 1.82% | 41,004,900 |
| 2017-08-18 | 2017-08-16 | 1.117 | 36,707,183 | +2,417 | 1.82% | 41,013,900 |
| 2017-08-16 | 2017-08-14 | 1.105 | 36,704,766 | -81,355 | 1.82% | 40,555,520 |
| 2017-08-15 | 2017-08-11 | 1.105 | 36,786,121 | -330,253 | 1.83% | 40,645,410 |
| 2017-08-14 | 2017-08-10 | 1.130 | 37,116,374 | -120,824 | 1.84% | 41,931,890 |
| 2017-08-10 | 2017-08-08 | 1.155 | 37,237,198 | -68,467 | 1.85% | 42,992,970 |
| 2017-08-07 | 2017-08-03 | 1.167 | 37,305,665 | +37,858 | 1.85% | 43,535,160 |
| 2017-08-03 | 2017-08-01 | 1.167 | 37,267,807 | -53,968 | 1.85% | 43,490,980 |
| 2017-08-02 | 2017-07-31 | 1.155 | 37,321,775 | +3,222 | 1.85% | 43,090,620 |
| 2017-08-01 | 2017-07-28 | 1.167 | 37,318,553 | -38,664 | 1.85% | 43,550,200 |
| 2017-07-31 | 2017-07-27 | 1.167 | 37,357,217 | +37,053 | 1.85% | 43,595,320 |
| 2017-07-28 | 2017-07-26 | 1.192 | 37,320,164 | +8,055 | 1.85% | 44,478,720 |
| 2017-07-27 | 2017-07-25 | 1.179 | 37,312,109 | -79,744 | 1.85% | 44,005,900 |
| 2017-07-26 | 2017-07-24 | 1.204 | 37,391,853 | -186,875 | 1.86% | 45,028,370 |
| 2017-07-25 | 2017-07-21 | 1.192 | 37,578,728 | -158,682 | 1.87% | 44,786,880 |
| 2017-07-24 | 2017-07-20 | 1.167 | 37,737,410 | -60,412 | 1.87% | 44,039,000 |
| 2017-07-21 | 2017-07-19 | 1.155 | 37,797,822 | -86,188 | 1.88% | 43,640,250 |
| 2017-07-20 | 2017-07-18 | 1.155 | 37,884,010 | -31,414 | 1.88% | 43,739,760 |
| 2017-07-19 | 2017-07-17 | 1.130 | 37,915,424 | -181,237 | 1.88% | 42,834,610 |
| 2017-07-18 | 2017-07-14 | 1.080 | 38,096,661 | -16,109 | 1.89% | 41,147,520 |
| 2017-07-17 | 2017-07-13 | 1.080 | 38,112,770 | +76,521 | 1.89% | 41,164,919 |
| 2017-07-14 | 2017-07-12 | 1.055 | 38,036,249 | -22,553 | 1.89% | 40,137,850 |
| 2017-07-12 | 2017-07-10 | 1.043 | 38,058,802 | -45,914 | 1.89% | 39,689,160 |
| 2017-07-11 | 2017-07-07 | 1.073 | 38,104,716 | -44,302 | 1.89% | 40,883,475 |
| 2017-07-10 | 2017-07-06 | 1.073 | 38,149,018 | +628,337 | 1.89% | 40,931,008 |
| 2017-07-07 | 2017-07-05 | 1.073 | 37,520,681 | -55,456 | 1.89% | 40,256,850 |
| 2017-07-04 | 2017-06-30 | 1.086 | 37,576,137 | -15,052 | 1.90% | 40,790,660 |
| 2017-06-30 | 2017-06-28 | 1.073 | 37,591,189 | +150,523 | 1.90% | 40,332,500 |
| 2017-06-29 | 2017-06-27 | 1.073 | 37,440,666 | -26,144 | 1.89% | 40,171,000 |
| 2017-06-28 | 2017-06-26 | 1.098 | 37,466,810 | -142,600 | 1.89% | 41,144,911 |
| 2017-06-27 | 2017-06-23 | 1.048 | 37,609,410 | -79,223 | 1.90% | 39,402,590 |
| 2017-06-26 | 2017-06-22 | 1.073 | 37,688,633 | -206,772 | 1.90% | 40,437,050 |
| 2017-06-23 | 2017-06-21 | 1.022 | 37,895,405 | -600,508 | 1.91% | 38,745,540 |
| 2017-06-22 | 2017-06-20 | 0.997 | 38,495,913 | -198,057 | 1.94% | 38,387,680 |
| 2017-06-21 | 2017-06-19 | 0.997 | 38,693,970 | +79,223 | 1.95% | 38,585,180 |
| 2017-06-19 | 2017-06-15 | 0.985 | 38,614,747 | +29,312 | 1.95% | 38,018,760 |
| 2017-06-16 | 2017-06-14 | 0.997 | 38,585,435 | -3,961 | 1.95% | 38,476,950 |
| 2017-06-15 | 2017-06-13 | 0.985 | 38,589,396 | -5,545 | 1.95% | 37,993,800 |
| 2017-06-14 | 2017-06-12 | 0.985 | 38,594,941 | -55,456 | 1.95% | 37,999,260 |
| 2017-06-12 | 2017-06-08 | 0.997 | 38,650,397 | +3,961 | 1.95% | 38,541,730 |
| 2017-06-09 | 2017-06-07 | 0.997 | 38,646,436 | +202,810 | 1.95% | 38,537,780 |
| 2017-06-08 | 2017-06-06 | 0.972 | 38,443,626 | -41,988 | 1.94% | 37,365,020 |
| 2017-06-07 | 2017-06-05 | 0.972 | 38,485,614 | -5,546 | 1.94% | 37,405,830 |
| 2017-06-01 | 2017-05-29 | 0.985 | 38,491,160 | +172,706 | 1.94% | 37,897,080 |
| 2017-05-31 | 2017-05-26 | 0.997 | 38,318,454 | +40,404 | 1.93% | 38,210,720 |
| 2017-05-26 | 2017-05-24 | 0.985 | 38,278,050 | -11,884 | 1.93% | 37,687,260 |
| 2017-05-25 | 2017-05-23 | 1.010 | 38,289,934 | -39,611 | 1.93% | 38,665,600 |
| 2017-05-19 | 2017-05-17 | 0.997 | 38,329,545 | -69,716 | 1.93% | 38,221,780 |
| 2017-05-18 | 2017-05-16 | 0.997 | 38,399,261 | -7,922 | 1.94% | 38,291,300 |
| 2017-05-16 | 2017-05-12 | 0.959 | 38,407,183 | +182,212 | 1.94% | 36,844,800 |
| 2017-05-15 | 2017-05-11 | 0.972 | 38,224,971 | +86,353 | 1.93% | 37,152,500 |
| 2017-05-12 | 2017-05-10 | 0.985 | 38,138,618 | -79,223 | 1.92% | 37,549,980 |
| 2017-05-11 | 2017-05-09 | 1.035 | 38,217,841 | -61,002 | 1.93% | 39,557,620 |
| 2017-05-10 | 2017-05-08 | 0.985 | 38,278,843 | +359,672 | 1.93% | 37,688,040 |
| 2017-05-09 | 2017-05-05 | 1.022 | 37,919,171 | +4,753 | 1.91% | 38,769,840 |
| 2017-05-08 | 2017-05-04 | 1.035 | 37,914,418 | -39,611 | 1.91% | 39,243,560 |
| 2017-05-05 | 2017-05-02 | 1.035 | 37,954,029 | +792 | 1.92% | 39,284,560 |
| 2017-05-04 | 2017-04-28 | 0.997 | 37,953,237 | +39,611 | 1.92% | 37,846,530 |
| 2017-04-28 | 2017-04-26 | 0.997 | 37,913,626 | +7,130 | 1.91% | 37,807,030 |
| 2017-04-27 | 2017-04-25 | 1.010 | 37,906,496 | +15,845 | 1.91% | 38,278,400 |
| 2017-04-25 | 2017-04-21 | 0.997 | 37,890,651 | -7,922 | 1.91% | 37,784,120 |
| 2017-04-24 | 2017-04-20 | 1.010 | 37,898,573 | +269,357 | 1.91% | 38,270,400 |
| 2017-04-21 | 2017-04-19 | 1.010 | 37,629,216 | +19,013 | 1.90% | 37,998,400 |
| 2017-04-20 | 2017-04-18 | 0.997 | 37,610,203 | +108,535 | 1.90% | 37,504,460 |
| 2017-04-19 | 2017-04-13 | 1.022 | 37,501,668 | -101,405 | 1.89% | 38,342,970 |
| 2017-04-18 | 2017-04-12 | 1.022 | 37,603,073 | -45,157 | 1.90% | 38,446,650 |
| 2017-04-13 | 2017-04-11 | 1.010 | 37,648,230 | -27,728 | 1.90% | 38,017,600 |
| 2017-04-12 | 2017-04-10 | 1.035 | 37,675,958 | -503,064 | 1.90% | 38,996,740 |
| 2017-04-10 | 2017-04-06 | 1.035 | 38,179,022 | -39,611 | 1.93% | 39,517,440 |
| 2017-04-07 | 2017-04-05 | 1.035 | 38,218,633 | -198,057 | 1.93% | 39,558,440 |
| 2017-04-05 | 2017-03-31 | 1.010 | 38,416,690 | -348,580 | 1.94% | 38,793,600 |
| 2017-04-03 | 2017-03-30 | 1.048 | 38,765,270 | +348,580 | 1.96% | 40,613,560 |
| 2017-03-31 | 2017-03-29 | 1.022 | 38,416,690 | -157,653 | 1.94% | 39,278,520 |
| 2017-03-30 | 2017-03-28 | 1.048 | 38,574,343 | +792 | 1.95% | 40,413,530 |
| 2017-03-29 | 2017-03-27 | 1.022 | 38,573,551 | -34,066 | 1.95% | 39,438,900 |
| 2017-03-28 | 2017-03-24 | 1.022 | 38,607,617 | -23,767 | 1.95% | 39,473,730 |
| 2017-03-27 | 2017-03-23 | 1.048 | 38,631,384 | +23,767 | 1.95% | 40,473,290 |
| 2017-03-24 | 2017-03-22 | 1.060 | 38,607,617 | +622,691 | 1.95% | 40,935,720 |
| 2017-03-23 | 2017-03-21 | 1.073 | 37,984,926 | +91,106 | 1.92% | 40,754,950 |
| 2017-03-22 | 2017-03-20 | 1.048 | 37,893,820 | +1,194,679 | 1.91% | 39,700,560 |
| 2017-03-21 | 2017-03-17 | 0.997 | 36,699,141 | -4,754 | 1.85% | 36,595,960 |
| 2017-03-20 | 2017-03-16 | 1.022 | 36,703,895 | -63,378 | 1.85% | 37,527,300 |
| 2017-03-17 | 2017-03-15 | 0.997 | 36,767,273 | +2,377 | 1.86% | 36,663,900 |
| 2017-03-16 | 2017-03-14 | 0.997 | 36,764,896 | +71,300 | 1.86% | 36,661,530 |
| 2017-03-15 | 2017-03-13 | 1.022 | 36,693,596 | -305,007 | 1.85% | 37,516,770 |
| 2017-03-14 | 2017-03-10 | 1.010 | 36,998,603 | -71,301 | 1.87% | 37,361,600 |
| 2017-03-13 | 2017-03-09 | 1.010 | 37,069,904 | -118,834 | 1.87% | 37,433,600 |
| 2017-03-10 | 2017-03-08 | 1.035 | 37,188,738 | -76,846 | 1.88% | 38,492,440 |
| 2017-03-09 | 2017-03-07 | 0.997 | 37,265,584 | +665,471 | 1.88% | 37,160,810 |
| 2017-03-07 | 2017-03-03 | 0.947 | 36,600,113 | +79,223 | 1.85% | 34,649,250 |
| 2017-03-06 | 2017-03-02 | 0.972 | 36,520,890 | +600,508 | 1.84% | 35,496,230 |
| 2017-03-03 | 2017-03-01 | 0.985 | 35,920,382 | +546,637 | 1.81% | 35,365,980 |
| 2017-03-02 | 2017-02-28 | 0.972 | 35,373,745 | +114,873 | 1.79% | 34,381,270 |
| 2017-03-01 | 2017-02-27 | 0.985 | 35,258,872 | -55,456 | 1.78% | 34,714,680 |
| 2017-02-28 | 2017-02-24 | 0.997 | 35,314,328 | +138,640 | 1.78% | 35,215,040 |
| 2017-02-27 | 2017-02-23 | 0.985 | 35,175,688 | +186,174 | 1.78% | 34,632,780 |
| 2017-02-24 | 2017-02-22 | 1.010 | 34,989,514 | -5,546 | 1.77% | 35,332,800 |
| 2017-02-23 | 2017-02-21 | 0.972 | 34,995,060 | +21,390 | 1.77% | 34,013,210 |
| 2017-02-22 | 2017-02-20 | 1.010 | 34,973,670 | -7,922 | 1.77% | 35,316,800 |
| 2017-02-21 | 2017-02-17 | 1.035 | 34,981,592 | -7,922 | 1.77% | 36,207,920 |
| 2017-02-20 | 2017-02-16 | 1.060 | 34,989,514 | +67,339 | 1.77% | 37,099,439 |
| 2017-02-17 | 2017-02-15 | 1.060 | 34,922,175 | +762,915 | 1.76% | 37,028,040 |
| 2017-02-16 | 2017-02-14 | 1.010 | 34,159,260 | +87,145 | 1.72% | 34,494,400 |
| 2017-02-15 | 2017-02-13 | 1.035 | 34,072,115 | -973,648 | 1.72% | 35,266,560 |
| 2017-02-14 | 2017-02-10 | 0.909 | 35,045,763 | -29,312 | 1.77% | 31,850,640 |
| 2017-02-13 | 2017-02-09 | 0.896 | 35,075,075 | +88,729 | 1.77% | 31,434,540 |
| 2017-02-09 | 2017-02-07 | 0.896 | 34,986,346 | +95,068 | 1.77% | 31,355,020 |
| 2017-02-08 | 2017-02-06 | 0.896 | 34,891,278 | -10,299 | 1.76% | 31,269,820 |
| 2017-02-06 | 2017-02-02 | 0.896 | 34,901,577 | +59,417 | 1.76% | 31,279,050 |
| 2017-02-03 | 2017-02-01 | 0.884 | 34,842,160 | +15,844 | 1.76% | 30,786,000 |
| 2017-02-02 | 2017-01-27 | 0.871 | 34,826,316 | +198,057 | 1.76% | 30,332,400 |
| 2017-02-01 | 2017-01-25 | 0.884 | 34,628,259 | -24,559 | 1.75% | 30,597,000 |
| 2017-01-26 | 2017-01-24 | 0.896 | 34,652,818 | +72,093 | 1.75% | 31,056,110 |
| 2017-01-25 | 2017-01-23 | 0.896 | 34,580,725 | +23,767 | 1.75% | 30,991,500 |
| 2017-01-24 | 2017-01-20 | 0.884 | 34,556,958 | +53,871 | 1.74% | 30,534,000 |
| 2017-01-20 | 2017-01-18 | 0.896 | 34,503,087 | +37,235 | 1.74% | 30,921,920 |
| 2017-01-16 | 2017-01-12 | 0.921 | 34,465,852 | +3,961 | 1.74% | 31,758,650 |
| 2017-01-13 | 2017-01-11 | 0.909 | 34,461,891 | -15,052 | 1.74% | 31,320,000 |
| 2017-01-12 | 2017-01-10 | 0.884 | 34,476,943 | +23,766 | 1.74% | 30,463,300 |
| 2017-01-11 | 2017-01-09 | 0.884 | 34,453,177 | +118,835 | 1.74% | 30,442,300 |
| 2017-01-10 | 2017-01-06 | 0.871 | 34,334,342 | +142,600 | 1.73% | 29,903,910 |
| 2017-01-09 | 2017-01-05 | 0.896 | 34,191,742 | +134,679 | 1.73% | 30,642,890 |
| 2017-01-04 | 2016-12-30 | 0.896 | 34,057,063 | +43,573 | 1.72% | 30,522,190 |
| 2017-01-03 | 2016-12-29 | 0.884 | 34,013,490 | -220,240 | 1.72% | 30,053,800 |
| 2016-12-30 | 2016-12-28 | 0.896 | 34,233,730 | +112,497 | 1.73% | 30,680,520 |
| 2016-12-28 | 2016-12-22 | 0.896 | 34,121,233 | -23,767 | 1.72% | 30,579,700 |
| 2016-12-22 | 2016-12-20 | 0.871 | 34,145,000 | -105,366 | 1.72% | 29,739,000 |
| 2016-12-20 | 2016-12-16 | 0.884 | 34,250,366 | +7,922 | 1.73% | 30,263,100 |
| 2016-12-19 | 2016-12-15 | 0.871 | 34,242,444 | -780,344 | 1.73% | 29,823,870 |
| 2016-12-16 | 2016-12-14 | 0.884 | 35,022,788 | -71,301 | 1.77% | 30,945,600 |
| 2016-12-13 | 2016-12-09 | 0.909 | 35,094,089 | +47,534 | 1.77% | 31,894,560 |
| 2016-12-12 | 2016-12-08 | 0.921 | 35,046,555 | -15,052 | 1.77% | 32,293,740 |
| 2016-12-09 | 2016-12-07 | 0.884 | 35,061,607 | +23,767 | 1.77% | 30,979,900 |
| 2016-12-08 | 2016-12-06 | 0.884 | 35,037,840 | +118,042 | 1.77% | 30,958,900 |
| 2016-12-07 | 2016-12-05 | 0.896 | 34,919,798 | -7,923 | 1.76% | 31,295,380 |
| 2016-12-06 | 2016-12-02 | 0.909 | 34,927,721 | +47,534 | 1.76% | 31,743,360 |
| 2016-12-05 | 2016-12-01 | 0.921 | 34,880,187 | +380,269 | 1.76% | 32,140,440 |
| 2016-12-02 | 2016-11-30 | 0.921 | 34,499,918 | +310,553 | 1.74% | 31,790,040 |
| 2016-11-30 | 2016-11-28 | 0.921 | 34,189,365 | +73,677 | 1.73% | 31,503,880 |
| 2016-11-29 | 2016-11-25 | 0.896 | 34,115,688 | +260,643 | 1.72% | 30,574,730 |
| 2016-11-24 | 2016-11-22 | 0.959 | 33,855,045 | -204,395 | 1.71% | 32,477,840 |
| 2016-11-22 | 2016-11-18 | 0.947 | 34,059,440 | -256,681 | 1.72% | 32,244,000 |
| 2016-11-21 | 2016-11-17 | 0.947 | 34,316,121 | +45,949 | 1.73% | 32,487,000 |
| 2016-11-18 | 2016-11-16 | 0.959 | 34,270,172 | +30,897 | 1.73% | 32,876,080 |
| 2016-11-17 | 2016-11-15 | 0.921 | 34,239,275 | +164,783 | 1.73% | 31,549,870 |
| 2016-11-16 | 2016-11-14 | 0.947 | 34,074,492 | +290,748 | 1.72% | 32,258,250 |
| 2016-11-15 | 2016-11-11 | 0.909 | 33,783,744 | -9,507 | 1.71% | 30,703,680 |
| 2016-11-10 | 2016-11-08 | 0.921 | 33,793,251 | -68,132 | 1.71% | 31,138,880 |
| 2016-11-08 | 2016-11-04 | 0.884 | 33,861,383 | +120,419 | 1.71% | 29,919,400 |
| 2016-11-07 | 2016-11-03 | 0.896 | 33,740,964 | -7,922 | 1.70% | 30,238,900 |
| 2016-11-02 | 2016-10-31 | 0.896 | 33,748,886 | -3,962 | 1.70% | 30,246,000 |
| 2016-11-01 | 2016-10-28 | 0.909 | 33,752,848 | +95,068 | 1.70% | 30,675,600 |
| 2016-10-31 | 2016-10-27 | 0.934 | 33,657,780 | +118,834 | 1.70% | 31,438,900 |
| 2016-10-28 | 2016-10-26 | 0.921 | 33,538,946 | +277,279 | 1.69% | 30,904,550 |
| 2016-10-27 | 2016-10-25 | 0.959 | 33,261,667 | -23,766 | 1.68% | 31,908,600 |
| 2016-10-26 | 2016-10-24 | 0.972 | 33,285,433 | +90,314 | 1.68% | 32,351,550 |
| 2016-10-25 | 2016-10-20 | 0.959 | 33,195,119 | -129,134 | 1.68% | 31,844,760 |
| 2016-10-24 | 2016-10-19 | 0.959 | 33,324,253 | +11,092 | 1.68% | 31,968,640 |
| 2016-10-20 | 2016-10-18 | 0.947 | 33,313,161 | +15,844 | 1.68% | 31,537,500 |
| 2016-10-18 | 2016-10-14 | 0.909 | 33,297,317 | +7,922 | 1.68% | 30,261,600 |
| 2016-10-17 | 2016-10-13 | 0.934 | 33,289,395 | +77,639 | 1.68% | 31,094,800 |
| 2016-10-13 | 2016-10-11 | 0.947 | 33,211,756 | -31,689 | 1.68% | 31,441,500 |
| 2016-10-12 | 2016-10-07 | 0.947 | 33,243,445 | -39,612 | 1.68% | 31,471,500 |
| 2016-10-11 | 2016-10-06 | 0.947 | 33,283,057 | +63,378 | 1.68% | 31,509,000 |
| 2016-10-07 | 2016-10-05 | 0.909 | 33,219,679 | +324,021 | 1.68% | 30,191,040 |
| 2016-10-06 | 2016-10-04 | 0.921 | 32,895,658 | +105,367 | 1.66% | 30,311,790 |
| 2016-10-05 | 2016-10-03 | 0.934 | 32,790,291 | +79,222 | 1.65% | 30,628,600 |
| 2016-10-04 | 2016-09-30 | 0.959 | 32,711,069 | -15,844 | 1.65% | 31,380,400 |
| 2016-10-03 | 2016-09-29 | 0.985 | 32,726,913 | -3,961 | 1.65% | 32,221,800 |
| 2016-09-29 | 2016-09-27 | 1.022 | 32,730,874 | -41,988 | 1.65% | 33,465,150 |
| 2016-09-28 | 2016-09-26 | 1.010 | 32,772,862 | +792 | 1.65% | 33,094,400 |
| 2016-09-26 | 2016-09-22 | 1.010 | 32,772,070 | -39,611 | 1.65% | 33,093,600 |
| 2016-09-23 | 2016-09-21 | 1.010 | 32,811,681 | -109,328 | 1.66% | 33,133,600 |
| 2016-09-21 | 2016-09-19 | 0.972 | 32,921,009 | +65,755 | 1.66% | 31,997,350 |
| 2016-09-20 | 2016-09-15 | 0.959 | 32,855,254 | -39,611 | 1.66% | 31,518,720 |
| 2016-09-19 | 2016-09-14 | 0.985 | 32,894,865 | +241,629 | 1.66% | 32,387,160 |
| 2016-09-15 | 2016-09-13 | 0.985 | 32,653,236 | +19,806 | 1.65% | 32,149,260 |
| 2016-09-14 | 2016-09-12 | 0.985 | 32,633,430 | -1,585 | 1.65% | 32,129,760 |
| 2016-09-13 | 2016-09-09 | 1.010 | 32,635,015 | +27,728 | 1.65% | 32,955,200 |
| 2016-09-09 | 2016-09-07 | 1.022 | 32,607,287 | -31,689 | 1.65% | 33,338,790 |
| 2016-09-08 | 2016-09-06 | 0.997 | 32,638,976 | +15,052 | 1.65% | 32,547,210 |
| 2016-09-07 | 2016-09-05 | 0.997 | 32,623,924 | +16,637 | 1.65% | 32,532,200 |
| 2016-09-06 | 2016-09-02 | 0.959 | 32,607,287 | +141,017 | 1.65% | 31,280,840 |
| 2016-09-05 | 2016-09-01 | 0.947 | 32,466,270 | +19,013 | 1.64% | 30,735,750 |
| 2016-09-02 | 2016-08-31 | 0.934 | 32,447,257 | -592,586 | 1.64% | 30,308,180 |
| 2016-08-30 | 2016-08-26 | 0.997 | 33,039,843 | -16,637 | 1.67% | 32,946,950 |
| 2016-08-29 | 2016-08-25 | 0.985 | 33,056,480 | +15,845 | 1.67% | 32,546,280 |
| 2016-08-26 | 2016-08-24 | 0.972 | 33,040,635 | +79,223 | 1.67% | 32,113,620 |
| 2016-08-25 | 2016-08-23 | 0.997 | 32,961,412 | -11,884 | 1.66% | 32,868,740 |
| 2016-08-24 | 2016-08-22 | 1.010 | 32,973,296 | -244,006 | 1.66% | 33,296,800 |
| 2016-08-23 | 2016-08-19 | 1.035 | 33,217,302 | +35,650 | 1.68% | 34,381,780 |
| 2016-08-22 | 2016-08-18 | 1.060 | 33,181,652 | +49,118 | 1.67% | 35,182,560 |
| 2016-08-19 | 2016-08-17 | 1.060 | 33,132,534 | +1,085,352 | 1.67% | 35,130,481 |
| 2016-08-18 | 2016-08-16 | 1.022 | 32,047,182 | +43,573 | 1.62% | 32,766,120 |
| 2016-08-16 | 2016-08-12 | 1.035 | 32,003,609 | +89,521 | 1.62% | 33,125,539 |
| 2016-08-12 | 2016-08-10 | 1.022 | 31,914,088 | +7,922 | 1.61% | 32,630,040 |
| 2016-08-11 | 2016-08-09 | 1.022 | 31,906,166 | +11,884 | 1.61% | 32,621,940 |
| 2016-08-09 | 2016-08-05 | 1.010 | 31,894,282 | +158,445 | 1.61% | 32,207,200 |
| 2016-08-08 | 2016-08-04 | 1.010 | 31,735,837 | -15,844 | 1.60% | 32,047,200 |
| 2016-08-04 | 2016-08-01 | 1.035 | 31,751,681 | +28,520 | 1.60% | 32,864,780 |
| 2016-08-01 | 2016-07-28 | 1.022 | 31,723,161 | -4,753 | 1.60% | 32,434,830 |
| 2016-07-28 | 2016-07-26 | 1.022 | 31,727,914 | +81,599 | 1.60% | 32,439,690 |
| 2016-07-19 | 2016-07-15 | 1.022 | 31,646,315 | -792 | 1.60% | 32,356,260 |
| 2016-07-18 | 2016-07-14 | 1.048 | 31,647,107 | +26,936 | 1.60% | 33,156,010 |
| 2016-07-14 | 2016-07-12 | 1.035 | 31,620,171 | +7,922 | 1.60% | 32,728,660 |
| 2016-07-08 | 2016-07-06 | 0.985 | 31,612,249 | +1,584 | 1.60% | 31,124,340 |
| 2016-07-07 | 2016-07-05 | 1.010 | 31,610,665 | +15,845 | 1.60% | 31,920,800 |
| 2016-07-06 | 2016-07-04 | 0.997 | 31,594,820 | +4,753 | 1.59% | 31,505,990 |
| 2016-07-05 | 2016-06-30 | 0.959 | 31,590,067 | -19,805 | 1.59% | 30,305,000 |
| 2016-06-30 | 2016-06-28 | 0.985 | 31,609,872 | +39,611 | 1.60% | 31,122,000 |
| 2016-06-29 | 2016-06-27 | 0.985 | 31,570,261 | -3,961 | 1.59% | 31,083,000 |
| 2016-06-28 | 2016-06-24 | 0.985 | 31,574,222 | -30,105 | 1.59% | 31,086,900 |
| 2016-06-24 | 2016-06-22 | 0.997 | 31,604,327 | -7,922 | 1.60% | 31,515,470 |
| 2016-06-22 | 2016-06-20 | 0.997 | 31,612,249 | -25,351 | 1.60% | 31,523,370 |
| 2016-06-21 | 2016-06-17 | 0.997 | 31,637,600 | +4,753 | 1.60% | 31,548,650 |
| 2016-06-16 | 2016-06-14 | 1.048 | 31,632,847 | -39,611 | 1.60% | 33,141,070 |
| 2016-06-15 | 2016-06-13 | 1.022 | 31,672,458 | +5,545 | 1.60% | 32,382,990 |
| 2016-06-08 | 2016-06-06 | 1.136 | 31,666,913 | +55,456 | 1.60% | 35,974,800 |
| 2016-06-06 | 2016-06-02 | 1.123 | 31,611,457 | +693,199 | 1.60% | 35,512,780 |
| 2016-06-03 | 2016-06-01 | 1.136 | 30,918,258 | +808,864 | 1.56% | 35,124,300 |
| 2016-06-02 | 2016-05-31 | 1.035 | 30,109,394 | +7,922 | 1.52% | 31,164,920 |
| 2016-06-01 | 2016-05-30 | 1.073 | 30,101,472 | -13,467 | 1.52% | 32,296,600 |
| 2016-05-27 | 2016-05-25 | 1.136 | 30,114,939 | -106,159 | 1.52% | 34,211,700 |
| 2016-05-25 | 2016-05-23 | 1.035 | 30,221,098 | -62,586 | 1.53% | 31,280,540 |
| 2016-05-17 | 2016-05-13 | 0.947 | 30,283,684 | +74,470 | 1.53% | 28,669,500 |
| 2016-05-16 | 2016-05-12 | 0.985 | 30,209,214 | +39,611 | 1.52% | 29,742,960 |
| 2016-05-13 | 2016-05-11 | 1.010 | 30,169,603 | +5,545 | 1.52% | 30,465,600 |
| 2016-05-12 | 2016-05-10 | 1.048 | 30,164,058 | -7,922 | 1.52% | 31,602,251 |
| 2016-05-11 | 2016-05-09 | 1.048 | 30,171,980 | +9,507 | 1.52% | 31,610,550 |
| 2016-05-09 | 2016-05-05 | 1.149 | 30,162,473 | -95,067 | 1.52% | 34,646,430 |
| 2016-05-06 | 2016-05-04 | 1.161 | 30,257,540 | +38,819 | 1.53% | 35,137,560 |
| 2016-05-05 | 2016-05-03 | 1.161 | 30,218,721 | -3,961 | 1.53% | 35,092,480 |
| 2016-05-04 | 2016-04-29 | 1.161 | 30,222,682 | +21,390 | 1.53% | 35,097,080 |
| 2016-04-28 | 2016-04-26 | 1.161 | 30,201,292 | -244,798 | 1.52% | 35,072,240 |
| 2016-04-27 | 2016-04-25 | 1.149 | 30,446,090 | +55,455 | 1.54% | 34,972,209 |
| 2016-04-25 | 2016-04-21 | 1.149 | 30,390,635 | -487,219 | 1.53% | 34,908,511 |
| 2016-04-22 | 2016-04-20 | 1.161 | 30,877,854 | -23,767 | 1.56% | 35,857,920 |
| 2016-04-19 | 2016-04-15 | 1.136 | 30,901,621 | -2,377 | 1.56% | 35,105,400 |
| 2016-04-18 | 2016-04-14 | 1.149 | 30,903,998 | -15,844 | 1.56% | 35,498,190 |
| 2016-04-15 | 2016-04-13 | 1.187 | 30,919,842 | -15,845 | 1.56% | 36,687,259 |
| 2016-04-14 | 2016-04-12 | 1.174 | 30,935,687 | +15,845 | 1.56% | 36,315,570 |
| 2016-04-13 | 2016-04-11 | 1.161 | 30,919,842 | -79,223 | 1.56% | 35,906,679 |
| 2016-04-11 | 2016-04-07 | 1.174 | 30,999,065 | -63,378 | 1.56% | 36,389,970 |
| 2016-04-07 | 2016-04-05 | 1.136 | 31,062,443 | -79,223 | 1.57% | 35,288,100 |
| 2016-04-06 | 2016-04-01 | 1.149 | 31,141,666 | -47,534 | 1.57% | 35,771,190 |
| 2016-04-05 | 2016-03-31 | 1.111 | 31,189,200 | -289,163 | 1.57% | 34,644,720 |
| 2016-04-01 | 2016-03-30 | 1.136 | 31,478,363 | -167,160 | 1.59% | 35,760,600 |
| 2016-03-31 | 2016-03-29 | 1.111 | 31,645,523 | -42,780 | 1.60% | 35,151,600 |
| 2016-03-30 | 2016-03-24 | 1.123 | 31,688,303 | -14,260 | 1.60% | 35,599,110 |
| 2016-03-24 | 2016-03-22 | 1.199 | 31,702,563 | -23,767 | 1.60% | 38,016,150 |
| 2016-03-23 | 2016-03-21 | 1.187 | 31,726,330 | -47,534 | 1.60% | 37,644,180 |
| 2016-03-22 | 2016-03-18 | 1.174 | 31,773,864 | -63,378 | 1.60% | 37,299,511 |
| 2016-03-21 | 2016-03-17 | 1.161 | 31,837,242 | -285,994 | 1.61% | 36,972,040 |
| 2016-03-18 | 2016-03-16 | 1.098 | 32,123,236 | -7,922 | 1.62% | 35,276,760 |
| 2016-03-16 | 2016-03-14 | 1.098 | 32,131,158 | +197,265 | 1.62% | 35,285,460 |
| 2016-03-11 | 2016-03-09 | 1.111 | 31,933,893 | -411,959 | 1.61% | 35,471,919 |
| 2016-03-10 | 2016-03-08 | 1.098 | 32,345,852 | -39,611 | 1.63% | 35,521,230 |
| 2016-03-09 | 2016-03-07 | 1.086 | 32,385,463 | +182,212 | 1.63% | 35,155,940 |
| 2016-03-08 | 2016-03-04 | 1.123 | 32,203,251 | +125,172 | 1.63% | 36,177,610 |
| 2016-03-07 | 2016-03-03 | 1.060 | 32,078,079 | +7,922 | 1.62% | 34,012,440 |
| 2016-03-04 | 2016-03-02 | 1.048 | 32,070,157 | +239,253 | 1.62% | 33,599,230 |
| 2016-03-03 | 2016-03-01 | 1.060 | 31,830,904 | +4,753 | 1.61% | 33,750,360 |
| 2016-03-02 | 2016-02-29 | 1.060 | 31,826,151 | -146,562 | 1.61% | 33,745,320 |
| 2016-02-29 | 2016-02-25 | 1.060 | 31,972,713 | -15,844 | 1.61% | 33,900,720 |
| 2016-02-25 | 2016-02-23 | 1.060 | 31,988,557 | +53,871 | 1.61% | 33,917,520 |
| 2016-02-24 | 2016-02-22 | 1.073 | 31,934,686 | -23,767 | 1.61% | 34,263,500 |
| 2016-02-23 | 2016-02-19 | 1.035 | 31,958,453 | +20,598 | 1.61% | 33,078,800 |
| 2016-02-22 | 2016-02-18 | 1.060 | 31,937,855 | +7,923 | 1.61% | 33,863,760 |
| 2016-02-19 | 2016-02-17 | 1.073 | 31,929,932 | -5,546 | 1.61% | 34,258,400 |
| 2016-02-18 | 2016-02-16 | 1.010 | 31,935,478 | -7,922 | 1.61% | 32,248,800 |
| 2016-02-17 | 2016-02-15 | 0.997 | 31,943,400 | +95,067 | 1.61% | 31,853,590 |
| 2016-02-15 | 2016-02-11 | 1.060 | 31,848,333 | +9,507 | 1.61% | 33,768,840 |
| 2016-02-11 | 2016-02-04 | 1.111 | 31,838,826 | -9,507 | 1.61% | 35,366,320 |
| 2016-02-05 | 2016-02-03 | 1.098 | 31,848,333 | -10,299 | 1.61% | 34,974,870 |
| 2016-02-04 | 2016-02-02 | 1.136 | 31,858,632 | +20,598 | 1.61% | 36,192,600 |
| 2016-02-03 | 2016-02-01 | 1.136 | 31,838,034 | -34,066 | 1.61% | 36,169,200 |
| 2016-02-02 | 2016-01-29 | 1.111 | 31,872,100 | -71,300 | 1.61% | 35,403,280 |
| 2016-01-29 | 2016-01-27 | 1.060 | 31,943,400 | -15,845 | 1.61% | 33,869,640 |
| 2016-01-28 | 2016-01-26 | 1.010 | 31,959,245 | -73,677 | 1.61% | 32,272,800 |
| 2016-01-27 | 2016-01-25 | 0.985 | 32,032,922 | -18,221 | 1.62% | 31,538,520 |
| 2016-01-26 | 2016-01-22 | 0.997 | 32,051,143 | -8,715 | 1.62% | 31,961,030 |
| 2016-01-22 | 2016-01-20 | 0.959 | 32,059,858 | -7,922 | 1.62% | 30,755,680 |
| 2016-01-21 | 2016-01-19 | 0.997 | 32,067,780 | -34,858 | 1.62% | 31,977,620 |
| 2016-01-20 | 2016-01-18 | 0.947 | 32,102,638 | +15,052 | 1.62% | 30,391,500 |
| 2016-01-19 | 2016-01-15 | 0.985 | 32,087,586 | +15,845 | 1.62% | 31,592,340 |
| 2016-01-18 | 2016-01-14 | 0.997 | 32,071,741 | +34,858 | 1.62% | 31,981,570 |
| 2016-01-15 | 2016-01-13 | 0.959 | 32,036,883 | +400,867 | 1.62% | 30,733,640 |
| 2016-01-14 | 2016-01-12 | 1.022 | 31,636,016 | +117,250 | 1.60% | 32,345,730 |
| 2016-01-13 | 2016-01-11 | 1.060 | 31,518,766 | +21,390 | 1.59% | 33,419,400 |
| 2016-01-12 | 2016-01-08 | 1.111 | 31,497,376 | +102,989 | 1.59% | 34,987,040 |
| 2016-01-11 | 2016-01-07 | 1.136 | 31,394,387 | +118,834 | 1.58% | 35,665,200 |
| 2016-01-08 | 2016-01-06 | 1.224 | 31,275,553 | -1,584 | 1.58% | 38,293,661 |
| 2016-01-06 | 2016-01-04 | 1.199 | 31,277,137 | -158,445 | 1.58% | 37,506,000 |
| 2016-01-05 | 2015-12-31 | 1.224 | 31,435,582 | +1,946,502 | 1.59% | 38,489,599 |
| 2016-01-04 | 2015-12-29 | 1.212 | 29,489,080 | -2,376 | 1.49% | 35,734,080 |
| 2015-12-30 | 2015-12-28 | 1.224 | 29,491,456 | -369,178 | 1.49% | 36,109,219 |
| 2015-12-29 | 2015-12-24 | 1.149 | 29,860,634 | -12,676 | 1.51% | 34,299,720 |
| 2015-12-28 | 2015-12-22 | 1.136 | 29,873,310 | -29,312 | 1.51% | 33,937,200 |
| 2015-12-23 | 2015-12-21 | 1.111 | 29,902,622 | -95,068 | 1.51% | 33,215,599 |
| 2015-12-22 | 2015-12-18 | 1.086 | 29,997,690 | +7,923 | 1.51% | 32,563,900 |
| 2015-12-18 | 2015-12-16 | 1.098 | 29,989,767 | +15,844 | 1.51% | 32,933,849 |
| 2015-12-17 | 2015-12-15 | 1.149 | 29,973,923 | -5,546 | 1.51% | 34,429,850 |
| 2015-12-16 | 2015-12-14 | 1.136 | 29,979,469 | -6,337 | 1.51% | 34,057,801 |
| 2015-12-15 | 2015-12-11 | 1.136 | 29,985,806 | +138,639 | 1.51% | 34,065,000 |
| 2015-12-14 | 2015-12-10 | 1.111 | 29,847,167 | +15,845 | 1.51% | 33,154,000 |
| 2015-12-11 | 2015-12-09 | 1.149 | 29,831,322 | +45,157 | 1.51% | 34,266,050 |
| 2015-12-10 | 2015-12-08 | 1.149 | 29,786,165 | -48,326 | 1.50% | 34,214,180 |
| 2015-12-09 | 2015-12-07 | 1.149 | 29,834,491 | -15,844 | 1.51% | 34,269,690 |
| 2015-12-07 | 2015-12-03 | 1.161 | 29,850,335 | -17,429 | 1.51% | 34,664,679 |
| 2015-12-04 | 2015-12-02 | 1.149 | 29,867,764 | +52,287 | 1.51% | 34,307,909 |
| 2015-12-03 | 2015-12-01 | 1.149 | 29,815,477 | -39,612 | 1.50% | 34,247,849 |
| 2015-12-02 | 2015-11-30 | 1.149 | 29,855,089 | +19,806 | 1.51% | 34,293,350 |
| 2015-12-01 | 2015-11-27 | 1.123 | 29,835,283 | +15,844 | 1.51% | 33,517,400 |
| 2015-11-30 | 2015-11-26 | 1.149 | 29,819,439 | +77,639 | 1.50% | 34,252,400 |
| 2015-11-27 | 2015-11-25 | 1.149 | 29,741,800 | +74,469 | 1.50% | 34,163,220 |
| 2015-11-26 | 2015-11-24 | 1.187 | 29,667,331 | -7,922 | 1.50% | 35,201,120 |
| 2015-11-25 | 2015-11-23 | 1.161 | 29,675,253 | -15,845 | 1.50% | 34,461,360 |
| 2015-11-24 | 2015-11-20 | 1.174 | 29,691,098 | +95,068 | 1.50% | 34,854,540 |
| 2015-11-23 | 2015-11-19 | 1.174 | 29,596,030 | +7,922 | 1.49% | 34,742,939 |
| 2015-11-20 | 2015-11-18 | 1.136 | 29,588,108 | -24,559 | 1.49% | 33,613,200 |
| 2015-11-19 | 2015-11-17 | 1.098 | 29,612,667 | -2,377 | 1.49% | 32,519,730 |
| 2015-11-18 | 2015-11-16 | 1.073 | 29,615,044 | +104,574 | 1.49% | 31,774,700 |
| 2015-11-17 | 2015-11-13 | 1.136 | 29,510,470 | -15,844 | 1.49% | 33,525,000 |
| 2015-11-16 | 2015-11-12 | 1.149 | 29,526,314 | +23,766 | 1.49% | 33,915,699 |
| 2015-11-13 | 2015-11-11 | 1.111 | 29,502,548 | -32,481 | 1.49% | 32,771,200 |
| 2015-11-12 | 2015-11-10 | 1.136 | 29,535,029 | -20,598 | 1.49% | 33,552,900 |
| 2015-11-11 | 2015-11-09 | 1.136 | 29,555,627 | +102,990 | 1.49% | 33,576,300 |
| 2015-11-10 | 2015-11-06 | 1.174 | 29,452,637 | +131,509 | 1.49% | 34,574,610 |
| 2015-11-09 | 2015-11-05 | 1.199 | 29,321,128 | +50,703 | 1.48% | 35,160,450 |
| 2015-11-06 | 2015-11-04 | 1.237 | 29,270,425 | +257,474 | 1.48% | 36,208,060 |
| 2015-11-05 | 2015-11-03 | 1.262 | 29,012,951 | +7,922 | 1.46% | 36,622,000 |
| 2015-11-04 | 2015-11-02 | 1.288 | 29,005,029 | +19,014 | 1.46% | 37,344,240 |
| 2015-11-03 | 2015-10-30 | 1.313 | 28,986,015 | -31,689 | 1.46% | 38,051,519 |
| 2015-11-02 | 2015-10-29 | 1.313 | 29,017,704 | -53,080 | 1.46% | 38,093,119 |
| 2015-10-30 | 2015-10-28 | 1.262 | 29,070,784 | +51,495 | 1.47% | 36,695,000 |
| 2015-10-29 | 2015-10-27 | 1.275 | 29,019,289 | +159,238 | 1.46% | 36,996,300 |
| 2015-10-28 | 2015-10-26 | 1.313 | 28,860,051 | +47,533 | 1.46% | 37,886,160 |
| 2015-10-27 | 2015-10-23 | 1.300 | 28,812,518 | +37,235 | 1.45% | 37,460,071 |
| 2015-10-26 | 2015-10-22 | 1.313 | 28,775,283 | -10,299 | 1.45% | 37,774,880 |
| 2015-10-23 | 2015-10-20 | 1.338 | 28,785,582 | +114,081 | 1.45% | 38,515,100 |
| 2015-10-22 | 2015-10-19 | 1.363 | 28,671,501 | -18,221 | 1.45% | 39,086,280 |
| 2015-10-20 | 2015-10-16 | 1.351 | 28,689,722 | +276,487 | 1.45% | 38,748,980 |
| 2015-10-19 | 2015-10-15 | 1.351 | 28,413,235 | +158,445 | 1.43% | 38,375,550 |
| 2015-10-16 | 2015-10-14 | 1.338 | 28,254,790 | +71,301 | 1.43% | 37,804,901 |
| 2015-10-15 | 2015-10-13 | 1.313 | 28,183,489 | +7,922 | 1.42% | 36,998,000 |
| 2015-10-14 | 2015-10-12 | 1.351 | 28,175,567 | +7,922 | 1.42% | 38,054,550 |
| 2015-10-13 | 2015-10-09 | 1.325 | 28,167,645 | +31,690 | 1.42% | 37,332,751 |
| 2015-10-12 | 2015-10-08 | 1.325 | 28,135,955 | +6,337 | 1.42% | 37,290,749 |
| 2015-10-09 | 2015-10-07 | 1.325 | 28,129,618 | -23,766 | 1.42% | 37,282,351 |
| 2015-10-08 | 2015-10-06 | 1.338 | 28,153,384 | -8,715 | 1.42% | 37,669,219 |
| 2015-10-06 | 2015-10-02 | 1.325 | 28,162,099 | -23,767 | 1.42% | 37,325,400 |
| 2015-10-05 | 2015-09-30 | 1.288 | 28,185,866 | +123,588 | 1.42% | 36,289,560 |
| 2015-10-02 | 2015-09-29 | 1.262 | 28,062,278 | +102,989 | 1.42% | 35,422,000 |
| 2015-09-30 | 2015-09-25 | 1.300 | 27,959,289 | +142,601 | 1.41% | 36,350,760 |
| 2015-09-25 | 2015-09-23 | 1.275 | 27,816,688 | -47,533 | 1.40% | 35,463,120 |
| 2015-09-24 | 2015-09-22 | 1.288 | 27,864,221 | +103,781 | 1.41% | 35,875,439 |
| 2015-09-23 | 2015-09-21 | 1.300 | 27,760,440 | -23,766 | 1.40% | 36,092,230 |
| 2015-09-22 | 2015-09-18 | 1.300 | 27,784,206 | +4,753 | 1.40% | 36,123,129 |
| 2015-09-21 | 2015-09-17 | 1.288 | 27,779,453 | -5,546 | 1.40% | 35,766,300 |
| 2015-09-15 | 2015-09-11 | 1.288 | 27,784,999 | -86,352 | 1.40% | 35,773,440 |
| 2015-09-11 | 2015-09-09 | 1.300 | 27,871,351 | +19,805 | 1.41% | 36,236,429 |
| 2015-09-08 | 2015-09-04 | 1.199 | 27,851,546 | +118,834 | 1.41% | 33,398,200 |
| 2015-09-04 | 2015-09-01 | 1.224 | 27,732,712 | -25,351 | 1.40% | 33,955,820 |
| 2015-09-02 | 2015-08-31 | 1.237 | 27,758,063 | -47,534 | 1.40% | 34,337,240 |
| 2015-09-01 | 2015-08-28 | 1.262 | 27,805,597 | -60,209 | 1.40% | 35,098,000 |
| 2015-08-31 | 2015-08-27 | 1.237 | 27,865,806 | +33,274 | 1.41% | 34,470,520 |
| 2015-08-28 | 2015-08-26 | 1.199 | 27,832,532 | +7,922 | 1.40% | 33,375,400 |
| 2015-08-27 | 2015-08-25 | 1.149 | 27,824,610 | +153,692 | 1.40% | 31,961,020 |
| 2015-08-26 | 2015-08-24 | 1.174 | 27,670,918 | +38,027 | 1.40% | 32,483,040 |
| 2015-08-25 | 2015-08-21 | 1.313 | 27,632,891 | +63,378 | 1.39% | 36,275,200 |
| 2015-08-24 | 2015-08-20 | 1.388 | 27,569,513 | -63,378 | 1.39% | 38,280,000 |
| 2015-08-21 | 2015-08-19 | 1.363 | 27,632,891 | +23,767 | 1.39% | 37,670,400 |
| 2015-08-19 | 2015-08-17 | 1.426 | 27,609,124 | +27,728 | 1.39% | 39,380,500 |
| 2015-08-18 | 2015-08-14 | 1.439 | 27,581,396 | -202,810 | 1.39% | 39,689,100 |
| 2015-08-17 | 2015-08-13 | 1.426 | 27,784,206 | -75,262 | 1.40% | 39,630,229 |
| 2015-08-14 | 2015-08-12 | 1.351 | 27,859,468 | -31,689 | 1.41% | 37,627,620 |
| 2015-08-13 | 2015-08-11 | 1.401 | 27,891,157 | -8,715 | 1.41% | 39,078,660 |
| 2015-08-12 | 2015-08-10 | 1.401 | 27,899,872 | +179,044 | 1.41% | 39,090,870 |
| 2015-08-11 | 2015-08-07 | 1.338 | 27,720,828 | -89,522 | 1.40% | 37,090,460 |
| 2015-08-10 | 2015-08-06 | 1.338 | 27,810,350 | -5,546 | 1.40% | 37,210,240 |
| 2015-08-07 | 2015-08-05 | 1.325 | 27,815,896 | -41,195 | 1.40% | 36,866,551 |
| 2015-08-06 | 2015-08-04 | 1.325 | 27,857,091 | -10,299 | 1.41% | 36,921,149 |
| 2015-08-05 | 2015-08-03 | 1.300 | 27,867,390 | -85,561 | 1.41% | 36,231,280 |
| 2015-08-04 | 2015-07-31 | 1.275 | 27,952,951 | -87,937 | 1.41% | 35,636,840 |
| 2015-08-03 | 2015-07-30 | 1.313 | 28,040,888 | +47,534 | 1.42% | 36,810,800 |
| 2015-07-31 | 2015-07-29 | 1.288 | 27,993,354 | -49,119 | 1.41% | 36,041,699 |
| 2015-07-30 | 2015-07-28 | 1.250 | 28,042,473 | +41,988 | 1.42% | 35,043,031 |
| 2015-07-29 | 2015-07-27 | 1.300 | 28,000,485 | +189,343 | 1.41% | 36,404,321 |
| 2015-07-28 | 2015-07-24 | 1.376 | 27,811,142 | +20,598 | 1.40% | 38,264,450 |
| 2015-07-27 | 2015-07-23 | 1.439 | 27,790,544 | +64,962 | 1.40% | 39,990,060 |
| 2015-07-23 | 2015-07-21 | 1.414 | 27,725,582 | -7,922 | 1.40% | 39,196,641 |
| 2015-07-22 | 2015-07-20 | 1.426 | 27,733,504 | -110,912 | 1.40% | 39,557,910 |
| 2015-07-21 | 2015-07-17 | 1.426 | 27,844,416 | -3,169 | 1.41% | 39,716,110 |
| 2015-07-20 | 2015-07-16 | 1.464 | 27,847,585 | +172,706 | 1.41% | 40,775,161 |
| 2015-07-17 | 2015-07-15 | 1.464 | 27,674,879 | +351,749 | 1.40% | 40,522,280 |
| 2015-07-16 | 2015-07-14 | 1.363 | 27,323,130 | -15,845 | 1.38% | 37,248,120 |
| 2015-07-15 | 2015-07-13 | 1.401 | 27,338,975 | -196,472 | 1.38% | 38,304,990 |
| 2015-07-14 | 2015-07-10 | 1.300 | 27,535,447 | +465,037 | 1.39% | 35,799,710 |
| 2015-07-13 | 2015-07-09 | 1.275 | 27,070,410 | +96,652 | 1.37% | 34,511,701 |
| 2015-07-10 | 2015-07-08 | 1.187 | 26,973,758 | +63,378 | 1.36% | 32,005,120 |
| 2015-07-09 | 2015-07-07 | 1.250 | 26,910,380 | +60,210 | 1.36% | 33,628,320 |
| 2015-07-08 | 2015-07-06 | 1.288 | 26,850,170 | +289,955 | 1.36% | 34,569,840 |
| 2015-07-07 | 2015-07-03 | 1.426 | 26,560,215 | +17,429 | 1.34% | 37,884,380 |
| 2015-07-06 | 2015-07-02 | 1.515 | 26,542,786 | -17,429 | 1.34% | 40,204,800 |
| 2015-07-03 | 2015-06-30 | 1.527 | 26,560,215 | -47,534 | 1.34% | 40,566,460 |
| 2015-07-02 | 2015-06-29 | 1.502 | 26,607,749 | +130,718 | 1.34% | 39,967,340 |
| 2015-06-29 | 2015-06-25 | 1.616 | 26,477,031 | -7,923 | 1.34% | 42,778,880 |
| 2015-06-26 | 2015-06-24 | 1.641 | 26,484,954 | -46,741 | 1.34% | 43,460,301 |
| 2015-06-25 | 2015-06-23 | 1.641 | 26,531,695 | -73,677 | 1.34% | 43,537,000 |
| 2015-06-24 | 2015-06-22 | 1.565 | 26,605,372 | -25,351 | 1.34% | 41,642,920 |
| 2015-06-23 | 2015-06-19 | 1.590 | 26,630,723 | -106,951 | 1.34% | 42,354,899 |
| 2015-06-22 | 2015-06-18 | 1.590 | 26,737,674 | -47,534 | 1.35% | 42,525,000 |
| 2015-06-19 | 2015-06-17 | 1.578 | 26,785,208 | -7,130 | 1.35% | 42,262,500 |
| 2015-06-18 | 2015-06-16 | 1.553 | 26,792,338 | +2,377 | 1.35% | 41,597,370 |
| 2015-06-17 | 2015-06-15 | 1.565 | 26,789,961 | -27,728 | 1.35% | 41,931,840 |
| 2015-06-16 | 2015-06-12 | 1.616 | 26,817,689 | -66,547 | 1.35% | 43,329,280 |
| 2015-06-15 | 2015-06-11 | 1.616 | 26,884,236 | +75,261 | 1.36% | 43,436,800 |
| 2015-06-12 | 2015-06-10 | 1.590 | 26,808,975 | +54,664 | 1.35% | 42,638,401 |
| 2015-06-11 | 2015-06-09 | 1.628 | 26,754,311 | -9,507 | 1.35% | 43,564,590 |
| 2015-06-10 | 2015-06-08 | 1.666 | 26,763,818 | -23,766 | 1.35% | 44,593,561 |
| 2015-06-09 | 2015-06-05 | 1.628 | 26,787,584 | -7,923 | 1.35% | 43,618,769 |
| 2015-06-08 | 2015-06-04 | 1.628 | 26,795,507 | +82,392 | 1.35% | 43,631,670 |
| 2015-06-05 | 2015-06-03 | 1.641 | 26,713,115 | +56,248 | 1.35% | 43,834,700 |
| 2015-06-04 | 2015-06-02 | 1.666 | 26,656,867 | +56,248 | 1.35% | 44,415,360 |
| 2015-06-03 | 2015-06-01 | 1.717 | 26,600,619 | +41,988 | 1.34% | 45,664,720 |
| 2015-06-02 | 2015-05-29 | 1.704 | 26,558,631 | +291,540 | 1.34% | 45,257,400 |
| 2015-06-01 | 2015-05-28 | 1.792 | 26,267,091 | +38,027 | 1.33% | 47,081,520 |
| 2015-05-29 | 2015-05-27 | 1.755 | 26,229,064 | -311,345 | 1.32% | 46,020,120 |
| 2015-05-28 | 2015-05-26 | 1.704 | 26,540,409 | -175,875 | 1.34% | 45,226,349 |
| 2015-05-27 | 2015-05-22 | 1.641 | 26,716,284 | -70,508 | 1.35% | 43,839,900 |
| 2015-05-26 | 2015-05-21 | 1.641 | 26,786,792 | +118,834 | 1.35% | 43,955,600 |
| 2015-05-22 | 2015-05-20 | 1.628 | 26,667,958 | +13,468 | 1.35% | 43,423,980 |
| 2015-05-21 | 2015-05-19 | 1.641 | 26,654,490 | -161,615 | 1.35% | 43,738,500 |
| 2015-05-20 | 2015-05-18 | 1.603 | 26,816,105 | -55,456 | 1.35% | 42,988,231 |
| 2015-05-19 | 2015-05-15 | 1.590 | 26,871,561 | +56,249 | 1.36% | 42,737,941 |
| 2015-05-18 | 2015-05-14 | 1.553 | 26,815,312 | +183,004 | 1.35% | 41,633,039 |
| 2015-05-15 | 2015-05-13 | 1.540 | 26,632,308 | +34,858 | 1.34% | 41,012,740 |
| 2015-05-14 | 2015-05-12 | 1.540 | 26,597,450 | +284,410 | 1.34% | 40,959,060 |
| 2015-05-13 | 2015-05-11 | 1.641 | 26,313,040 | +15,844 | 1.33% | 43,178,200 |
| 2015-05-12 | 2015-05-08 | 1.590 | 26,297,196 | +52,287 | 1.33% | 41,824,441 |
| 2015-05-11 | 2015-05-07 | 1.553 | 26,244,909 | -80,807 | 1.32% | 40,747,441 |
| 2015-05-08 | 2015-05-06 | 1.628 | 26,325,716 | -79,223 | 1.33% | 42,866,700 |
| 2015-05-07 | 2015-05-05 | 1.628 | 26,404,939 | +49,118 | 1.33% | 42,995,701 |
| 2015-05-06 | 2015-05-04 | 1.654 | 26,355,821 | +34,066 | 1.33% | 43,581,081 |
| 2015-05-05 | 2015-04-30 | 1.628 | 26,321,755 | +138,640 | 1.33% | 42,860,250 |
| 2015-05-04 | 2015-04-29 | 1.641 | 26,183,115 | +84,768 | 1.32% | 42,965,000 |
| 2015-04-30 | 2015-04-28 | 1.654 | 26,098,347 | +339,866 | 1.32% | 43,155,331 |
| 2015-04-29 | 2015-04-27 | 1.654 | 25,758,481 | +68,924 | 1.30% | 42,593,340 |
| 2015-04-28 | 2015-04-24 | 1.628 | 25,689,557 | +99,820 | 1.30% | 41,830,830 |
| 2015-04-27 | 2015-04-23 | 1.666 | 25,589,737 | +148,939 | 1.29% | 42,637,321 |
| 2015-04-24 | 2015-04-22 | 1.691 | 25,440,798 | +29,313 | 1.28% | 43,031,420 |
| 2015-04-23 | 2015-04-21 | 1.654 | 25,411,485 | -118,835 | 1.28% | 42,019,559 |
| 2015-04-22 | 2015-04-20 | 1.717 | 25,530,320 | -269,357 | 1.29% | 43,827,361 |
| 2015-04-21 | 2015-04-17 | 1.717 | 25,799,677 | -133,094 | 1.30% | 44,289,760 |
| 2015-04-20 | 2015-04-16 | 1.755 | 25,932,771 | -170,329 | 1.31% | 45,500,260 |
| 2015-04-17 | 2015-04-15 | 1.704 | 26,103,100 | -987,908 | 1.32% | 44,481,150 |
| 2015-04-16 | 2015-04-14 | 1.729 | 27,091,008 | +26,936 | 1.37% | 46,848,521 |
| 2015-04-15 | 2015-04-13 | 1.742 | 27,064,072 | +424,634 | 1.37% | 47,143,560 |
| 2015-04-14 | 2015-04-10 | 1.679 | 26,639,438 | -156,069 | 1.34% | 44,722,580 |
| 2015-04-13 | 2015-04-09 | 1.641 | 26,795,507 | -1,613,767 | 1.35% | 43,969,900 |
| 2015-04-10 | 2015-04-08 | 1.641 | 28,409,274 | +133,094 | 1.43% | 46,618,000 |
| 2015-04-09 | 2015-04-02 | 1.527 | 28,276,180 | -338,281 | 1.43% | 43,187,321 |
| 2015-04-08 | 2015-04-01 | 1.515 | 28,614,461 | -508,610 | 1.44% | 43,342,800 |
| 2015-04-02 | 2015-03-31 | 1.502 | 29,123,071 | -695,575 | 1.47% | 43,745,590 |
| 2015-04-01 | 2015-03-30 | 1.452 | 29,818,646 | -319,268 | 1.50% | 43,284,849 |
| 2015-03-31 | 2015-03-27 | 1.401 | 30,137,914 | -75,262 | 1.52% | 42,226,620 |
| 2015-03-30 | 2015-03-26 | 1.388 | 30,213,176 | +2,377 | 1.52% | 41,950,701 |
| 2015-03-27 | 2015-03-25 | 1.401 | 30,210,799 | -95,067 | 1.52% | 42,328,740 |
| 2015-03-26 | 2015-03-24 | 1.388 | 30,305,866 | -536,338 | 1.53% | 42,079,400 |
| 2015-03-25 | 2015-03-23 | 1.388 | 30,842,204 | +19,013 | 1.56% | 42,824,100 |
| 2015-03-24 | 2015-03-20 | 1.376 | 30,823,191 | +52,287 | 1.56% | 42,408,630 |
| 2015-03-23 | 2015-03-19 | 1.401 | 30,770,904 | +11,884 | 1.55% | 43,113,510 |
| 2015-03-20 | 2015-03-18 | 1.439 | 30,759,020 | -721,719 | 1.55% | 44,261,640 |
| 2015-03-19 | 2015-03-17 | 1.388 | 31,480,739 | -357,295 | 1.59% | 43,710,699 |
| 2015-03-17 | 2015-03-13 | 1.325 | 31,838,034 | -11,883 | 1.61% | 42,197,400 |
| 2015-03-16 | 2015-03-12 | 1.313 | 31,849,917 | -9,507 | 1.61% | 41,811,119 |
| 2015-03-13 | 2015-03-11 | 1.313 | 31,859,424 | +52,287 | 1.61% | 41,823,600 |
| 2015-03-12 | 2015-03-10 | 1.338 | 31,807,137 | +21,390 | 1.61% | 42,557,940 |
| 2015-03-11 | 2015-03-09 | 1.325 | 31,785,747 | +8,715 | 1.60% | 42,128,100 |
| 2015-03-10 | 2015-03-06 | 1.338 | 31,777,032 | +195,680 | 1.60% | 42,517,659 |
| 2015-03-09 | 2015-03-05 | 1.388 | 31,581,352 | -47,534 | 1.59% | 43,850,400 |
| 2015-03-06 | 2015-03-04 | 1.388 | 31,628,886 | -31,689 | 1.60% | 43,916,400 |
| 2015-03-05 | 2015-03-03 | 1.376 | 31,660,575 | +95,067 | 1.60% | 43,560,760 |
| 2015-03-04 | 2015-03-02 | 1.401 | 31,565,508 | +294,709 | 1.59% | 44,226,840 |
| 2015-03-03 | 2015-02-27 | 1.351 | 31,270,799 | -214,694 | 1.58% | 42,235,040 |
| 2015-03-02 | 2015-02-26 | 1.338 | 31,485,493 | -15,844 | 1.59% | 42,127,580 |
| 2015-02-27 | 2015-02-25 | 1.313 | 31,501,337 | -1,585 | 1.59% | 41,353,520 |
| 2015-02-26 | 2015-02-24 | 1.338 | 31,502,922 | -15,844 | 1.59% | 42,150,900 |
| 2015-02-25 | 2015-02-23 | 1.325 | 31,518,766 | -3,169 | 1.59% | 41,774,250 |
| 2015-02-23 | 2015-02-16 | 1.288 | 31,521,935 | +139,432 | 1.59% | 40,584,780 |
| 2015-02-17 | 2015-02-13 | 1.325 | 31,382,503 | +23,767 | 1.58% | 41,593,650 |
| 2015-02-13 | 2015-02-11 | 1.325 | 31,358,736 | -39,612 | 1.58% | 41,562,149 |
| 2015-02-12 | 2015-02-10 | 1.351 | 31,398,348 | -58,625 | 1.58% | 42,407,310 |
| 2015-02-11 | 2015-02-09 | 1.351 | 31,456,973 | -95,067 | 1.59% | 42,486,491 |
| 2015-02-10 | 2015-02-06 | 1.351 | 31,552,040 | -869,866 | 1.59% | 42,614,890 |
| 2015-02-06 | 2015-02-04 | 1.363 | 32,421,906 | +39,612 | 1.64% | 44,199,001 |
| 2015-02-05 | 2015-02-03 | 1.376 | 32,382,294 | -79,223 | 1.63% | 44,553,750 |
| 2015-02-04 | 2015-02-02 | 1.401 | 32,461,517 | -39,611 | 1.64% | 45,482,250 |
| 2015-02-03 | 2015-01-30 | 1.401 | 32,501,128 | -263,020 | 1.64% | 45,537,750 |
| 2015-02-02 | 2015-01-29 | 1.388 | 32,764,148 | -222,616 | 1.65% | 45,492,700 |
| 2015-01-30 | 2015-01-28 | 1.414 | 32,986,764 | -202,018 | 1.66% | 46,634,560 |
| 2015-01-29 | 2015-01-27 | 1.325 | 33,188,782 | -115,665 | 1.68% | 43,987,650 |
| 2015-01-28 | 2015-01-26 | 1.313 | 33,304,447 | -2,377 | 1.68% | 43,720,560 |
| 2015-01-27 | 2015-01-23 | 1.313 | 33,306,824 | +95,068 | 1.68% | 43,723,681 |
| 2015-01-26 | 2015-01-22 | 1.351 | 33,211,756 | +55,456 | 1.68% | 44,856,540 |
| 2015-01-23 | 2015-01-21 | 1.338 | 33,156,300 | +22,974 | 1.67% | 44,363,120 |
| 2015-01-22 | 2015-01-20 | 1.338 | 33,133,326 | -198,057 | 1.67% | 44,332,380 |
| 2015-01-21 | 2015-01-19 | 1.325 | 33,331,383 | +91,107 | 1.68% | 44,176,651 |
| 2015-01-20 | 2015-01-16 | 1.363 | 33,240,276 | +11,883 | 1.68% | 45,314,639 |
| 2015-01-19 | 2015-01-15 | 1.414 | 33,228,393 | -144,185 | 1.68% | 46,976,160 |
| 2015-01-16 | 2015-01-14 | 1.414 | 33,372,578 | -334,320 | 1.68% | 47,179,999 |
| 2015-01-15 | 2015-01-13 | 1.338 | 33,706,898 | +42,780 | 1.70% | 45,099,820 |
| 2015-01-14 | 2015-01-12 | 1.363 | 33,664,118 | -44,365 | 1.70% | 45,892,440 |
| 2015-01-13 | 2015-01-09 | 1.388 | 33,708,483 | +23,767 | 1.70% | 46,803,900 |
| 2015-01-12 | 2015-01-08 | 1.414 | 33,684,716 | -1,390,359 | 1.70% | 47,621,280 |
| 2015-01-09 | 2015-01-07 | 1.325 | 35,075,075 | +51,495 | 1.77% | 46,487,700 |
| 2015-01-08 | 2015-01-06 | 1.338 | 35,023,580 | -22,975 | 1.77% | 46,861,540 |
| 2015-01-07 | 2015-01-05 | 1.376 | 35,046,555 | -337,489 | 1.77% | 48,219,420 |
| 2015-01-06 | 2015-01-02 | 1.313 | 35,384,044 | -97,444 | 1.79% | 46,450,560 |
| 2015-01-05 | 2014-12-31 | 1.300 | 35,481,488 | -116,457 | 1.79% | 46,130,610 |
| 2015-01-02 | 2014-12-29 | 1.224 | 35,597,945 | +33,273 | 1.80% | 43,585,980 |
| 2014-12-30 | 2014-12-24 | 1.250 | 35,564,672 | +7,923 | 1.79% | 44,443,081 |
| 2014-12-29 | 2014-12-22 | 1.262 | 35,556,749 | -57,041 | 1.79% | 44,882,000 |
| 2014-12-23 | 2014-12-19 | 1.250 | 35,613,790 | -86,352 | 1.80% | 44,504,460 |
| 2014-12-22 | 2014-12-18 | 1.224 | 35,700,142 | +43,572 | 1.80% | 43,711,109 |
| 2014-12-19 | 2014-12-17 | 1.237 | 35,656,570 | +162,407 | 1.80% | 44,107,840 |
| 2014-12-18 | 2014-12-16 | 1.275 | 35,494,163 | +23,766 | 1.79% | 45,251,030 |
| 2014-12-17 | 2014-12-15 | 1.288 | 35,470,397 | -41,195 | 1.79% | 45,668,461 |
| 2014-12-16 | 2014-12-12 | 1.262 | 35,511,592 | +25,351 | 1.79% | 44,825,000 |
| 2014-12-15 | 2014-12-11 | 1.262 | 35,486,241 | +235,291 | 1.79% | 44,793,000 |
| 2014-12-12 | 2014-12-10 | 1.275 | 35,250,950 | +96,652 | 1.78% | 44,940,961 |
| 2014-12-11 | 2014-12-09 | 1.262 | 35,154,298 | +356,503 | 1.77% | 44,374,000 |
| 2014-12-10 | 2014-12-08 | 1.313 | 34,797,795 | +295,500 | 1.76% | 45,680,959 |
| 2014-12-09 | 2014-12-05 | 1.351 | 34,502,295 | -47,533 | 1.74% | 46,599,570 |
| 2014-12-08 | 2014-12-04 | 1.338 | 34,549,828 | -39,612 | 1.74% | 46,227,660 |
| 2014-12-05 | 2014-12-03 | 1.325 | 34,589,440 | +39,612 | 1.75% | 45,844,050 |
| 2014-12-04 | 2014-12-02 | 1.325 | 34,549,828 | +183,004 | 1.74% | 45,791,550 |
| 2014-12-03 | 2014-12-01 | 1.363 | 34,366,824 | +207,564 | 1.73% | 46,850,400 |
| 2014-12-02 | 2014-11-28 | 1.414 | 34,159,260 | +57,040 | 1.72% | 48,292,160 |
| 2014-12-01 | 2014-11-27 | 1.401 | 34,102,220 | -30,897 | 1.72% | 47,781,060 |
| 2014-11-28 | 2014-11-26 | 1.426 | 34,133,117 | -29,312 | 1.72% | 48,686,050 |
| 2014-11-27 | 2014-11-25 | 1.426 | 34,162,429 | +60,209 | 1.72% | 48,727,860 |
| 2014-11-26 | 2014-11-24 | 1.452 | 34,102,220 | -223,408 | 1.72% | 49,502,900 |
| 2014-11-25 | 2014-11-21 | 1.401 | 34,325,628 | +166,368 | 1.73% | 48,094,080 |
| 2014-11-24 | 2014-11-20 | 1.414 | 34,159,260 | -11,884 | 1.72% | 48,292,160 |
| 2014-11-21 | 2014-11-19 | 1.414 | 34,171,144 | -81,599 | 1.72% | 48,308,961 |
| 2014-11-20 | 2014-11-18 | 1.439 | 34,252,743 | +23,767 | 1.73% | 49,289,040 |
| 2014-11-19 | 2014-11-17 | 1.477 | 34,228,976 | +111,704 | 1.73% | 50,551,020 |
| 2014-11-18 | 2014-11-14 | 1.477 | 34,117,272 | -83,184 | 1.72% | 50,386,050 |
| 2014-11-17 | 2014-11-13 | 1.489 | 34,200,456 | +50,703 | 1.73% | 50,940,600 |
| 2014-11-14 | 2014-11-12 | 1.515 | 34,149,753 | -248,760 | 1.72% | 51,727,199 |
| 2014-11-13 | 2014-11-11 | 1.464 | 34,398,513 | -88,729 | 1.74% | 50,367,200 |
| 2014-11-12 | 2014-11-10 | 1.464 | 34,487,242 | -2,230,120 | 1.74% | 50,497,120 |
| 2014-11-11 | 2014-11-07 | 1.426 | 36,717,362 | -143,394 | 1.85% | 52,372,109 |
| 2014-11-10 | 2014-11-06 | 1.363 | 36,860,756 | +39,612 | 1.86% | 50,250,241 |
| 2014-11-07 | 2014-11-05 | 1.414 | 36,821,144 | -11,884 | 1.86% | 52,055,360 |
| 2014-11-06 | 2014-11-04 | 1.401 | 36,833,028 | +72,093 | 1.86% | 51,607,231 |
| 2014-11-05 | 2014-11-03 | 1.426 | 36,760,935 | -346,996 | 1.86% | 52,434,260 |
| 2014-11-04 | 2014-10-31 | 1.414 | 37,107,931 | -12,675 | 1.87% | 52,460,801 |
| 2014-11-03 | 2014-10-30 | 1.351 | 37,120,606 | -50,703 | 1.87% | 50,135,920 |
| 2014-10-31 | 2014-10-29 | 1.313 | 37,171,309 | -47,533 | 1.88% | 48,796,800 |
| 2014-10-30 | 2014-10-28 | 1.300 | 37,218,842 | +9,506 | 1.88% | 48,389,400 |
| 2014-10-29 | 2014-10-27 | 1.313 | 37,209,336 | +118,834 | 1.88% | 48,846,721 |
| 2014-10-28 | 2014-10-24 | 1.325 | 37,090,502 | -55,455 | 1.87% | 49,158,901 |
| 2014-10-27 | 2014-10-23 | 1.313 | 37,145,957 | -74,470 | 1.87% | 48,763,519 |
| 2014-10-24 | 2014-10-22 | 1.313 | 37,220,427 | +57,833 | 1.88% | 48,861,280 |
| 2014-10-23 | 2014-10-21 | 1.300 | 37,162,594 | +102,197 | 1.88% | 48,316,270 |
| 2014-10-22 | 2014-10-20 | 1.313 | 37,060,397 | +88,730 | 1.87% | 48,651,200 |
| 2014-10-21 | 2014-10-17 | 1.300 | 36,971,667 | -63,379 | 1.87% | 48,068,039 |
| 2014-10-20 | 2014-10-16 | 1.313 | 37,035,046 | -128,340 | 1.87% | 48,617,921 |
| 2014-10-17 | 2014-10-15 | 1.313 | 37,163,386 | -3,962 | 1.88% | 48,786,399 |
| 2014-10-16 | 2014-10-14 | 1.325 | 37,167,348 | -27,728 | 1.88% | 49,260,751 |
| 2014-10-15 | 2014-10-13 | 1.325 | 37,195,076 | +270,942 | 1.88% | 49,297,501 |
| 2014-10-14 | 2014-10-10 | 1.300 | 36,924,134 | +33,274 | 1.86% | 48,006,240 |
| 2014-10-13 | 2014-10-09 | 1.313 | 36,890,860 | +122,795 | 1.86% | 48,428,640 |
| 2014-10-10 | 2014-10-08 | 1.325 | 36,768,065 | +63,378 | 1.86% | 48,731,550 |
| 2014-10-09 | 2014-10-07 | 1.338 | 36,704,687 | +538,715 | 1.85% | 49,110,860 |
| 2014-10-08 | 2014-10-06 | 1.338 | 36,165,972 | +73,677 | 1.83% | 48,390,060 |
| 2014-10-07 | 2014-10-03 | 1.300 | 36,092,295 | +101,405 | 1.82% | 46,924,740 |
| 2014-10-06 | 2014-09-30 | 1.288 | 35,990,890 | -230,538 | 1.82% | 46,338,600 |
| 2014-10-03 | 2014-09-29 | 1.288 | 36,221,428 | +953,842 | 1.83% | 46,635,420 |
| 2014-09-30 | 2014-09-26 | 1.351 | 35,267,586 | +53,079 | 1.78% | 47,633,190 |
| 2014-09-29 | 2014-09-25 | 1.351 | 35,214,507 | +60,209 | 1.78% | 47,561,500 |
| 2014-09-26 | 2014-09-24 | 1.338 | 35,154,298 | +598,132 | 1.77% | 47,036,440 |
| 2014-09-25 | 2014-09-23 | 1.376 | 34,556,166 | +253,513 | 1.74% | 47,544,710 |
| 2014-09-24 | 2014-09-22 | 1.401 | 34,302,653 | -30,105 | 1.73% | 48,061,890 |
| 2014-09-23 | 2014-09-19 | 1.401 | 34,332,758 | +93,483 | 1.73% | 48,104,070 |
| 2014-09-22 | 2014-09-18 | 1.388 | 34,239,275 | +388,983 | 1.73% | 47,540,900 |
| 2014-09-19 | 2014-09-17 | 1.452 | 33,850,292 | -590,209 | 1.71% | 49,137,201 |
| 2014-09-18 | 2014-09-16 | 1.439 | 34,440,501 | -906,308 | 1.74% | 49,559,220 |
| 2014-09-17 | 2014-09-15 | 1.489 | 35,346,809 | +19,806 | 1.78% | 52,648,060 |
| 2014-09-16 | 2014-09-12 | 1.502 | 35,327,003 | +308,176 | 1.78% | 53,064,479 |
| 2014-09-15 | 2014-09-11 | 1.527 | 35,018,827 | -14,260 | 1.77% | 53,485,630 |
| 2014-09-12 | 2014-09-10 | 1.502 | 35,033,087 | -180,628 | 1.77% | 52,622,990 |
| 2014-09-11 | 2014-09-08 | 1.515 | 35,213,715 | +236,084 | 1.78% | 53,338,800 |
| 2014-09-10 | 2014-09-05 | 1.515 | 34,977,631 | +118,834 | 1.77% | 52,981,200 |
| 2014-09-08 | 2014-09-04 | 1.527 | 34,858,797 | +2,169,119 | 1.76% | 53,241,210 |
| 2014-09-05 | 2014-09-03 | 1.553 | 32,689,678 | -453,154 | 1.65% | 50,753,489 |
| 2014-09-04 | 2014-09-02 | 1.527 | 33,142,832 | +35,650 | 1.67% | 50,620,349 |
| 2014-09-03 | 2014-09-01 | 1.515 | 33,107,182 | -15,845 | 1.67% | 50,148,000 |
| 2014-09-02 | 2014-08-29 | 1.502 | 33,123,027 | +39,612 | 1.67% | 49,753,900 |
| 2014-09-01 | 2014-08-28 | 1.515 | 33,083,415 | +282,825 | 1.67% | 50,111,999 |
| 2014-08-29 | 2014-08-27 | 1.527 | 32,800,590 | +7,922 | 1.66% | 50,097,630 |
| 2014-08-28 | 2014-08-26 | 1.578 | 32,792,668 | +22,975 | 1.66% | 51,741,250 |
| 2014-08-27 | 2014-08-25 | 1.540 | 32,769,693 | -1,120,210 | 1.65% | 50,464,079 |
| 2014-08-26 | 2014-08-22 | 1.565 | 33,889,903 | +152,108 | 1.71% | 53,044,720 |
| 2014-08-25 | 2014-08-21 | 1.540 | 33,737,795 | -1,585 | 1.70% | 51,954,920 |
| 2014-08-22 | 2014-08-20 | 1.553 | 33,739,380 | +120,419 | 1.70% | 52,383,240 |
| 2014-08-21 | 2014-08-19 | 1.565 | 33,618,961 | +351,749 | 1.70% | 52,620,640 |
| 2014-08-20 | 2014-08-18 | 1.578 | 33,267,212 | +255,889 | 1.68% | 52,490,000 |
| 2014-08-19 | 2014-08-15 | 1.616 | 33,011,323 | -213,901 | 1.67% | 53,336,320 |
| 2014-08-18 | 2014-08-14 | 1.603 | 33,225,224 | -1,879,163 | 1.68% | 53,262,530 |
| 2014-08-15 | 2014-08-13 | 1.553 | 35,104,387 | +434,932 | 1.77% | 54,502,529 |
| 2014-08-14 | 2014-08-12 | 1.489 | 34,669,455 | -75,261 | 1.75% | 51,639,161 |
| 2014-08-13 | 2014-08-11 | 1.464 | 34,744,716 | +38,027 | 1.75% | 50,874,120 |
| 2014-08-12 | 2014-08-08 | 1.452 | 34,706,689 | +19,013 | 1.75% | 50,380,350 |
| 2014-08-11 | 2014-08-07 | 1.452 | 34,687,676 | -20,598 | 1.75% | 50,352,750 |
| 2014-08-08 | 2014-08-06 | 1.452 | 34,708,274 | -81,599 | 1.75% | 50,382,650 |
| 2014-08-07 | 2014-08-05 | 1.426 | 34,789,873 | -44,365 | 1.76% | 49,622,820 |
| 2014-08-06 | 2014-08-04 | 1.426 | 34,834,238 | -118,834 | 1.76% | 49,686,100 |
| 2014-08-05 | 2014-08-01 | 1.452 | 34,953,072 | +213,109 | 1.76% | 50,738,000 |
| 2014-08-04 | 2014-07-31 | 1.464 | 34,739,963 | +1,585 | 1.75% | 50,867,160 |
| 2014-08-01 | 2014-07-30 | 1.477 | 34,738,378 | -1,496,518 | 1.75% | 51,303,329 |
| 2014-07-31 | 2014-07-29 | 1.439 | 36,234,896 | -1,382,437 | 1.83% | 52,141,320 |
| 2014-07-30 | 2014-07-28 | 1.401 | 37,617,333 | -367,593 | 1.90% | 52,706,130 |
| 2014-07-29 | 2014-07-25 | 1.351 | 37,984,926 | -465,830 | 1.92% | 51,303,290 |
| 2014-07-28 | 2014-07-24 | 1.363 | 38,450,756 | +70,508 | 1.94% | 52,417,800 |
| 2014-07-25 | 2014-07-23 | 1.363 | 38,380,248 | +71,301 | 1.94% | 52,321,680 |
| 2014-07-24 | 2014-07-22 | 1.325 | 38,308,947 | -85,561 | 1.93% | 50,773,800 |
| 2014-07-23 | 2014-07-21 | 1.351 | 38,394,508 | -8,714 | 1.94% | 51,856,480 |
| 2014-07-22 | 2014-07-18 | 1.363 | 38,403,222 | +189,342 | 1.94% | 52,353,000 |
| 2014-07-21 | 2014-07-17 | 1.388 | 38,213,880 | -3,961 | 1.93% | 53,059,600 |
| 2014-07-18 | 2014-07-16 | 1.414 | 38,217,841 | -130,718 | 1.93% | 54,029,920 |
| 2014-07-17 | 2014-07-15 | 1.376 | 38,348,559 | -232,914 | 1.94% | 52,762,541 |
| 2014-07-16 | 2014-07-14 | 1.338 | 38,581,473 | -108,536 | 1.95% | 51,621,999 |
| 2014-07-15 | 2014-07-11 | 1.338 | 38,690,009 | +125,172 | 1.95% | 51,767,221 |
| 2014-07-14 | 2014-07-10 | 1.351 | 38,564,837 | +57,041 | 1.95% | 52,086,530 |
| 2014-07-11 | 2014-07-09 | 1.325 | 38,507,796 | +755,785 | 1.94% | 51,037,350 |
| 2014-07-10 | 2014-07-08 | 1.363 | 37,752,011 | +252,720 | 1.91% | 51,465,239 |
| 2014-07-09 | 2014-07-07 | 1.275 | 37,499,291 | +163,199 | 1.89% | 47,807,340 |
| 2014-07-08 | 2014-07-04 | 1.288 | 37,336,092 | -137,848 | 1.88% | 48,070,560 |
| 2014-07-07 | 2014-07-03 | 1.288 | 37,473,940 | +127,549 | 1.89% | 48,248,041 |
| 2014-07-04 | 2014-07-02 | 1.275 | 37,346,391 | +128,341 | 1.88% | 47,612,410 |
| 2014-07-03 | 2014-06-30 | 1.237 | 37,218,050 | +438,894 | 1.88% | 46,039,420 |
| 2014-07-02 | 2014-06-27 | 1.250 | 36,779,156 | +305,007 | 1.86% | 45,960,750 |
| 2014-06-30 | 2014-06-26 | 1.313 | 36,474,149 | -71,300 | 1.84% | 47,881,601 |
| 2014-06-27 | 2014-06-25 | 1.275 | 36,545,449 | +7,922 | 1.84% | 46,591,300 |
| 2014-06-26 | 2014-06-24 | 1.288 | 36,537,527 | -361,255 | 1.84% | 47,042,400 |
| 2014-06-25 | 2014-06-23 | 1.313 | 36,898,782 | -100,613 | 1.86% | 48,439,039 |
| 2014-06-24 | 2014-06-20 | 1.351 | 36,999,395 | +166,367 | 1.87% | 49,972,210 |
| 2014-06-23 | 2014-06-19 | 1.338 | 36,833,028 | -14,260 | 1.86% | 49,282,581 |
| 2014-06-20 | 2014-06-18 | 1.363 | 36,847,288 | +55,456 | 1.86% | 50,231,880 |
| 2014-06-19 | 2014-06-17 | 1.376 | 36,791,832 | +330,359 | 1.86% | 50,620,690 |
| 2014-06-18 | 2014-06-16 | 1.414 | 36,461,473 | +287,579 | 1.84% | 51,546,880 |
| 2014-06-17 | 2014-06-13 | 1.401 | 36,173,894 | +324,813 | 1.83% | 50,683,709 |
| 2014-06-16 | 2014-06-12 | 1.363 | 35,849,081 | -68,924 | 1.81% | 48,871,080 |
| 2014-06-13 | 2014-06-11 | 1.363 | 35,918,005 | +245,591 | 1.81% | 48,965,040 |
| 2014-06-12 | 2014-06-10 | 1.355 | 35,672,414 | -628,237 | 1.80% | 48,350,297 |
| 2014-06-11 | 2014-06-09 | 1.368 | 36,300,651 | +972,584 | 1.83% | 49,661,637 |
| 2014-06-10 | 2014-06-06 | 1.368 | 35,328,067 | -1,073,634 | 1.79% | 48,331,079 |
| 2014-06-09 | 2014-06-05 | 1.343 | 36,401,701 | +1,112,316 | 1.84% | 48,877,660 |
| 2014-06-06 | 2014-06-04 | 1.368 | 35,289,385 | +292,091 | 1.79% | 48,278,160 |
| 2014-06-05 | 2014-06-03 | 1.406 | 34,997,294 | +144,467 | 1.77% | 49,208,521 |
| 2014-06-04 | 2014-05-30 | 1.381 | 34,852,827 | -94,732 | 1.77% | 48,122,410 |
| 2014-06-03 | 2014-05-29 | 1.381 | 34,947,559 | +25,262 | 1.77% | 48,253,210 |
| 2014-05-30 | 2014-05-28 | 1.393 | 34,922,297 | -747,596 | 1.77% | 48,660,700 |
| 2014-05-29 | 2014-05-27 | 1.368 | 35,669,893 | +808,383 | 1.81% | 48,798,720 |
| 2014-05-28 | 2014-05-26 | 1.393 | 34,861,510 | +184,728 | 1.77% | 48,575,999 |
| 2014-05-27 | 2014-05-23 | 1.381 | 34,676,782 | -108,153 | 1.76% | 47,879,340 |
| 2014-05-26 | 2014-05-22 | 1.406 | 34,784,935 | +55,260 | 1.76% | 48,909,930 |
| 2014-05-23 | 2014-05-21 | 1.343 | 34,729,675 | -63,155 | 1.76% | 46,632,581 |
| 2014-05-22 | 2014-05-20 | 1.355 | 34,792,830 | -7,894 | 1.76% | 47,158,111 |
| 2014-05-21 | 2014-05-19 | 1.368 | 34,800,724 | +31,578 | 1.76% | 47,609,640 |
| 2014-05-20 | 2014-05-16 | 1.368 | 34,769,146 | +101,837 | 1.76% | 47,566,439 |
| 2014-05-19 | 2014-05-15 | 1.406 | 34,667,309 | -236,042 | 1.76% | 48,744,540 |
| 2014-05-16 | 2014-05-14 | 1.381 | 34,903,351 | +135,783 | 1.77% | 48,192,171 |
| 2014-05-15 | 2014-05-13 | 1.406 | 34,767,568 | +48,946 | 1.76% | 48,885,511 |
| 2014-05-14 | 2014-05-12 | 1.381 | 34,718,622 | +89,995 | 1.76% | 47,937,109 |
| 2014-05-13 | 2014-05-09 | 1.368 | 34,628,627 | -131,046 | 1.75% | 47,374,200 |
| 2014-05-12 | 2014-05-08 | 1.355 | 34,759,673 | -111,311 | 1.76% | 47,113,170 |
| 2014-05-09 | 2014-05-07 | 1.355 | 34,870,984 | -46,576 | 1.77% | 47,264,040 |
| 2014-05-08 | 2014-05-05 | 1.368 | 34,917,560 | +151,571 | 1.77% | 47,769,479 |
| 2014-05-07 | 2014-05-02 | 1.381 | 34,765,989 | -171,307 | 1.76% | 48,002,510 |
| 2014-05-05 | 2014-04-30 | 1.305 | 34,937,296 | -88,417 | 1.77% | 45,583,680 |
| 2014-05-02 | 2014-04-29 | 1.305 | 35,025,713 | +177,623 | 1.77% | 45,699,040 |
| 2014-04-30 | 2014-04-28 | 1.317 | 34,848,090 | +140,520 | 1.76% | 45,908,720 |
| 2014-04-29 | 2014-04-25 | 1.355 | 34,707,570 | +633,128 | 1.76% | 47,042,549 |
| 2014-04-28 | 2014-04-24 | 1.469 | 34,074,442 | +26,840 | 1.73% | 50,069,079 |
| 2014-04-25 | 2014-04-23 | 1.495 | 34,047,602 | +192,623 | 1.72% | 50,892,221 |
| 2014-04-24 | 2014-04-22 | 1.533 | 33,854,979 | +108,942 | 1.71% | 51,890,850 |
| 2014-04-23 | 2014-04-17 | 1.482 | 33,746,037 | -8,684 | 1.71% | 50,013,990 |
| 2014-04-22 | 2014-04-16 | 1.495 | 33,754,721 | -201,306 | 1.71% | 50,454,440 |
| 2014-04-17 | 2014-04-15 | 1.444 | 33,956,027 | +347,352 | 1.72% | 49,034,820 |
| 2014-04-16 | 2014-04-14 | 1.457 | 33,608,675 | +279,461 | 1.70% | 48,958,950 |
| 2014-04-15 | 2014-04-11 | 1.507 | 33,329,214 | -86,049 | 1.69% | 50,240,609 |
| 2014-04-14 | 2014-04-10 | 1.533 | 33,415,263 | +1,252,836 | 1.69% | 51,216,880 |
| 2014-04-11 | 2014-04-09 | 1.520 | 32,162,427 | +358,404 | 1.63% | 48,889,199 |
| 2014-04-10 | 2014-04-08 | 1.469 | 31,804,023 | +839,960 | 1.61% | 46,732,919 |
| 2014-04-09 | 2014-04-07 | 1.482 | 30,964,063 | +763,385 | 1.57% | 45,890,910 |
| 2014-04-08 | 2014-04-04 | 1.571 | 30,200,678 | -12,631 | 1.53% | 47,437,440 |
| 2014-04-07 | 2014-04-03 | 1.596 | 30,213,309 | +82,101 | 1.53% | 48,222,720 |
| 2014-04-04 | 2014-04-02 | 1.583 | 30,131,208 | +262,883 | 1.53% | 47,710,000 |
| 2014-04-03 | 2014-04-01 | 1.596 | 29,868,325 | +7,105 | 1.51% | 47,672,099 |
| 2014-04-02 | 2014-03-31 | 1.558 | 29,861,220 | +221,831 | 1.51% | 46,525,979 |
| 2014-04-01 | 2014-03-28 | 1.634 | 29,639,389 | +20,526 | 1.50% | 48,433,050 |
| 2014-03-31 | 2014-03-27 | 1.558 | 29,618,863 | +44,997 | 1.50% | 46,148,369 |
| 2014-03-28 | 2014-03-26 | 1.634 | 29,573,866 | +284,987 | 1.50% | 48,325,981 |
| 2014-03-27 | 2014-03-25 | 1.558 | 29,288,879 | +474,451 | 1.48% | 45,634,230 |
| 2014-03-26 | 2014-03-24 | 1.647 | 28,814,428 | +241,568 | 1.46% | 47,450,000 |
| 2014-03-25 | 2014-03-21 | 1.659 | 28,572,860 | +167,360 | 1.45% | 47,414,140 |
| 2014-03-24 | 2014-03-20 | 1.748 | 28,405,500 | -7,894 | 1.44% | 49,655,160 |
| 2014-03-21 | 2014-03-19 | 1.773 | 28,413,394 | +241,567 | 1.44% | 50,388,800 |
| 2014-03-20 | 2014-03-18 | 1.723 | 28,171,827 | -638,654 | 1.43% | 48,532,961 |
| 2014-03-19 | 2014-03-17 | 1.811 | 28,810,481 | +180,781 | 1.46% | 52,187,851 |
| 2014-03-18 | 2014-03-14 | 1.811 | 28,629,700 | +442,085 | 1.45% | 51,860,381 |
| 2014-03-17 | 2014-03-13 | 1.875 | 28,187,615 | +302,354 | 1.43% | 52,844,879 |
| 2014-03-14 | 2014-03-12 | 1.887 | 27,885,261 | +282,618 | 1.41% | 52,631,270 |
| 2014-03-13 | 2014-03-11 | 1.951 | 27,602,643 | +262,882 | 1.40% | 53,846,100 |
| 2014-03-12 | 2014-03-10 | 1.989 | 27,339,761 | -46,576 | 1.38% | 54,372,241 |
| 2014-03-11 | 2014-03-07 | 2.065 | 27,386,337 | -5,526 | 1.39% | 56,546,329 |
| 2014-03-10 | 2014-03-06 | 2.052 | 27,391,863 | -163,414 | 1.39% | 56,210,759 |
| 2014-03-07 | 2014-03-05 | 1.989 | 27,555,277 | +182,360 | 1.40% | 54,800,850 |
| 2014-03-06 | 2014-03-04 | 2.014 | 27,372,917 | +592,867 | 1.39% | 55,131,660 |
| 2014-03-05 | 2014-03-03 | 2.065 | 26,780,050 | -768,122 | 1.36% | 55,294,489 |
| 2014-03-04 | 2014-02-28 | 1.963 | 27,548,172 | -15,789 | 1.40% | 54,088,800 |
| 2014-03-03 | 2014-02-27 | 1.976 | 27,563,961 | -97,100 | 1.40% | 54,468,961 |
| 2014-02-28 | 2014-02-26 | 1.963 | 27,661,061 | +336,300 | 1.40% | 54,310,449 |
| 2014-02-27 | 2014-02-25 | 1.925 | 27,324,761 | -22,105 | 1.38% | 52,611,759 |
| 2014-02-26 | 2014-02-24 | 1.925 | 27,346,866 | -35,524 | 1.39% | 52,654,321 |
| 2014-02-25 | 2014-02-21 | 1.925 | 27,382,390 | +61,576 | 1.39% | 52,722,720 |
| 2014-02-24 | 2014-02-20 | 1.951 | 27,320,814 | +241,567 | 1.38% | 53,296,320 |
| 2014-02-21 | 2014-02-19 | 1.963 | 27,079,247 | -31,577 | 1.37% | 53,168,101 |
| 2014-02-20 | 2014-02-18 | 1.963 | 27,110,824 | -190,254 | 1.37% | 53,230,100 |
| 2014-02-19 | 2014-02-17 | 1.938 | 27,301,078 | +106,574 | 1.38% | 52,911,989 |
| 2014-02-18 | 2014-02-14 | 1.963 | 27,194,504 | +47,366 | 1.38% | 53,394,399 |
| 2014-02-17 | 2014-02-13 | 1.938 | 27,147,138 | -3,947 | 1.37% | 52,613,640 |
| 2014-02-14 | 2014-02-12 | 1.976 | 27,151,085 | +39,471 | 1.38% | 53,653,079 |
| 2014-02-13 | 2014-02-11 | 1.976 | 27,111,614 | +27,631 | 1.37% | 53,575,081 |
| 2014-02-12 | 2014-02-10 | 2.001 | 27,083,983 | -39,472 | 1.37% | 54,206,639 |
| 2014-02-11 | 2014-02-07 | 1.963 | 27,123,455 | -33,946 | 1.37% | 53,254,900 |
| 2014-02-10 | 2014-02-06 | 1.951 | 27,157,401 | -23,683 | 1.38% | 52,977,540 |
| 2014-02-07 | 2014-02-05 | 1.913 | 27,181,084 | +51,313 | 1.38% | 51,990,810 |
| 2014-02-06 | 2014-02-04 | 1.913 | 27,129,771 | +24,473 | 1.37% | 51,892,661 |
| 2014-02-05 | 2014-01-30 | 1.925 | 27,105,298 | -100,258 | 1.37% | 52,189,200 |
| 2014-02-04 | 2014-01-28 | 1.938 | 27,205,556 | +168,939 | 1.38% | 52,726,859 |
| 2014-01-29 | 2014-01-27 | 1.938 | 27,036,617 | +19,736 | 1.37% | 52,399,440 |
| 2014-01-28 | 2014-01-24 | 2.001 | 27,016,881 | +24,472 | 1.37% | 54,072,340 |
| 2014-01-27 | 2014-01-23 | 2.065 | 26,992,409 | +27,631 | 1.37% | 55,732,961 |
| 2014-01-24 | 2014-01-22 | 2.065 | 26,964,778 | +564,447 | 1.37% | 55,675,909 |
| 2014-01-23 | 2014-01-21 | 2.141 | 26,400,331 | -126,310 | 1.34% | 56,516,979 |
| 2014-01-22 | 2014-01-20 | 2.153 | 26,526,641 | -112,100 | 1.34% | 57,123,400 |
| 2014-01-21 | 2014-01-17 | 2.141 | 26,638,741 | -103,416 | 1.35% | 57,027,360 |
| 2014-01-20 | 2014-01-16 | 2.153 | 26,742,157 | -892,853 | 1.35% | 57,587,499 |
| 2014-01-17 | 2014-01-15 | 1.938 | 27,635,010 | +37,893 | 1.40% | 53,559,180 |
| 2014-01-16 | 2014-01-14 | 1.976 | 27,597,117 | +442,874 | 1.40% | 54,534,480 |
| 2014-01-15 | 2014-01-13 | 2.039 | 27,154,243 | +266,040 | 1.38% | 55,379,170 |
| 2014-01-14 | 2014-01-10 | 2.077 | 26,888,203 | -798,910 | 1.36% | 55,858,400 |
| 2014-01-13 | 2014-01-09 | 2.128 | 27,687,113 | -1,469,930 | 1.40% | 58,920,961 |
| 2014-01-10 | 2014-01-08 | 2.065 | 29,157,043 | -1,630,186 | 1.48% | 60,202,420 |
| 2014-01-09 | 2014-01-07 | 2.052 | 30,787,229 | -33,157 | 1.56% | 63,178,379 |
| 2014-01-08 | 2014-01-06 | 2.103 | 30,820,386 | -607,076 | 1.56% | 64,808,061 |
| 2014-01-07 | 2014-01-03 | 2.141 | 31,427,462 | -210,780 | 1.59% | 67,278,900 |
| 2014-01-06 | 2014-01-02 | 2.229 | 31,638,242 | -1,421,775 | 1.60% | 70,535,521 |
| 2014-01-03 | 2013-12-31 | 2.077 | 33,060,017 | -1,107,579 | 1.67% | 68,679,921 |
| 2014-01-02 | 2013-12-27 | 1.951 | 34,167,596 | -245,515 | 1.73% | 66,652,740 |
| 2013-12-30 | 2013-12-24 | 1.925 | 34,413,111 | -14,209 | 1.74% | 66,259,841 |
| 2013-12-27 | 2013-12-20 | 1.913 | 34,427,320 | +140,519 | 1.74% | 65,851,099 |
| 2013-12-23 | 2013-12-19 | 1.925 | 34,286,801 | +1,579,662 | 1.74% | 66,016,640 |
| 2013-12-20 | 2013-12-18 | 1.925 | 32,707,139 | -61,576 | 1.66% | 62,975,121 |
| 2013-12-19 | 2013-12-17 | 1.925 | 32,768,715 | +974,165 | 1.66% | 63,093,681 |
| 2013-12-18 | 2013-12-16 | 1.963 | 31,794,550 | -575,499 | 1.61% | 62,426,250 |
| 2013-12-17 | 2013-12-13 | 2.014 | 32,370,049 | -657,601 | 1.64% | 65,196,359 |
| 2013-12-16 | 2013-12-12 | 1.887 | 33,027,650 | -897,589 | 1.67% | 62,337,130 |
| 2013-12-13 | 2013-12-11 | 1.913 | 33,925,239 | -845,486 | 1.72% | 64,890,740 |
| 2013-12-12 | 2013-12-10 | 1.887 | 34,770,725 | -31,578 | 1.76% | 65,627,049 |
| 2013-12-11 | 2013-12-09 | 1.925 | 34,802,303 | +132,626 | 1.76% | 67,009,200 |
| 2013-12-10 | 2013-12-06 | 1.951 | 34,669,677 | -290,513 | 1.76% | 67,632,179 |
| 2013-12-09 | 2013-12-05 | 1.900 | 34,960,190 | +186,307 | 1.77% | 66,427,500 |
| 2013-12-06 | 2013-12-04 | 1.887 | 34,773,883 | -33,156 | 1.76% | 65,633,010 |
| 2013-12-05 | 2013-12-03 | 1.938 | 34,807,039 | +33,156 | 1.76% | 67,459,229 |
| 2013-12-04 | 2013-12-02 | 1.963 | 34,773,883 | +1,434,406 | 1.76% | 68,275,950 |
| 2013-12-03 | 2013-11-29 | 1.938 | 33,339,477 | -213,937 | 1.69% | 64,614,960 |
| 2013-12-02 | 2013-11-28 | 1.913 | 33,553,414 | -422,349 | 1.70% | 64,179,529 |
| 2013-11-29 | 2013-11-27 | 1.862 | 33,975,763 | +213,937 | 1.72% | 63,265,860 |
| 2013-11-28 | 2013-11-26 | 1.862 | 33,761,826 | +614,182 | 1.71% | 62,867,491 |
| 2013-11-27 | 2013-11-25 | 1.862 | 33,147,644 | +508,397 | 1.68% | 61,723,830 |
| 2013-11-26 | 2013-11-22 | 1.913 | 32,639,247 | +318,932 | 1.65% | 62,430,950 |
| 2013-11-25 | 2013-11-21 | 1.925 | 32,320,315 | -210,779 | 1.64% | 62,230,320 |
| 2013-11-22 | 2013-11-20 | 1.900 | 32,531,094 | +83,680 | 1.65% | 61,811,999 |
| 2013-11-21 | 2013-11-19 | 1.887 | 32,447,414 | +78,154 | 1.64% | 61,241,980 |
| 2013-11-20 | 2013-11-18 | 1.925 | 32,369,260 | +244,725 | 1.64% | 62,324,560 |
| 2013-11-19 | 2013-11-15 | 1.887 | 32,124,535 | +153,941 | 1.63% | 60,632,571 |
| 2013-11-18 | 2013-11-14 | 1.875 | 31,970,594 | +897,589 | 1.62% | 59,937,039 |
| 2013-11-15 | 2013-11-13 | 1.849 | 31,073,005 | +303,933 | 1.57% | 57,467,059 |
| 2013-11-14 | 2013-11-12 | 1.875 | 30,769,072 | +311,038 | 1.56% | 57,684,479 |
| 2013-11-13 | 2013-11-11 | 1.887 | 30,458,034 | +443,663 | 1.54% | 57,487,179 |
| 2013-11-12 | 2013-11-08 | 1.913 | 30,014,371 | -309,459 | 1.52% | 57,410,200 |
| 2013-11-11 | 2013-11-07 | 1.976 | 30,323,830 | +622,076 | 1.54% | 59,922,720 |
| 2013-11-08 | 2013-11-06 | 2.027 | 29,701,754 | +502,081 | 1.50% | 60,198,399 |
| 2013-11-07 | 2013-11-05 | 2.065 | 29,199,673 | -186,307 | 1.48% | 60,290,440 |
| 2013-11-06 | 2013-11-04 | 2.052 | 29,385,980 | +140,520 | 1.49% | 60,302,881 |
| 2013-11-05 | 2013-11-01 | 1.989 | 29,245,460 | +373,403 | 1.48% | 58,162,220 |
| 2013-11-04 | 2013-10-31 | 1.989 | 28,872,057 | +422,349 | 1.46% | 57,419,611 |
| 2013-11-01 | 2013-10-30 | 2.077 | 28,449,708 | +289,723 | 1.44% | 59,102,320 |
| 2013-10-31 | 2013-10-29 | 2.115 | 28,159,985 | -175,255 | 1.43% | 59,570,570 |
| 2013-10-30 | 2013-10-28 | 2.153 | 28,335,240 | -164,203 | 1.44% | 61,018,100 |
| 2013-10-29 | 2013-10-25 | 2.065 | 28,499,443 | -286,565 | 1.44% | 58,844,631 |
| 2013-10-28 | 2013-10-24 | 2.103 | 28,786,008 | +41,051 | 1.46% | 60,530,240 |
| 2013-10-25 | 2013-10-23 | 2.141 | 28,744,957 | +238,409 | 1.46% | 61,536,279 |
| 2013-10-24 | 2013-10-22 | 2.179 | 28,506,548 | -209,200 | 1.44% | 62,109,201 |
| 2013-10-23 | 2013-10-21 | 2.141 | 28,715,748 | -1,093,370 | 1.45% | 61,473,749 |
| 2013-10-22 | 2013-10-18 | 2.077 | 29,809,118 | -512,344 | 1.51% | 61,926,401 |
| 2013-10-21 | 2013-10-17 | 2.065 | 30,321,462 | +790 | 1.54% | 62,606,670 |
| 2013-10-18 | 2013-10-16 | 2.052 | 30,320,672 | -144,467 | 1.54% | 62,220,959 |
| 2013-10-17 | 2013-10-15 | 2.052 | 30,465,139 | +30,788 | 1.54% | 62,517,419 |
| 2013-10-16 | 2013-10-11 | 2.065 | 30,434,351 | -114,469 | 1.54% | 62,839,759 |
| 2013-10-15 | 2013-10-10 | 2.052 | 30,548,820 | -54,471 | 1.55% | 62,689,141 |
| 2013-10-11 | 2013-10-09 | 2.103 | 30,603,291 | -2,800,920 | 1.55% | 64,351,561 |
| 2013-10-10 | 2013-10-08 | 1.963 | 33,404,211 | -6,315 | 1.69% | 65,586,700 |
| 2013-10-09 | 2013-10-07 | 1.887 | 33,410,526 | -150,783 | 1.69% | 63,059,779 |
| 2013-10-08 | 2013-10-04 | 1.875 | 33,561,309 | +261,304 | 1.70% | 62,919,240 |
| 2013-10-07 | 2013-10-03 | 1.837 | 33,300,005 | +254,988 | 1.69% | 61,163,899 |
| 2013-10-04 | 2013-10-02 | 1.887 | 33,045,017 | +392,350 | 1.67% | 62,369,909 |
| 2013-10-03 | 2013-09-30 | 1.862 | 32,652,667 | +289,723 | 1.65% | 60,802,139 |
| 2013-10-02 | 2013-09-27 | 1.938 | 32,362,944 | -367,088 | 1.64% | 62,722,349 |
| 2013-09-30 | 2013-09-26 | 1.938 | 32,730,032 | -63,155 | 1.66% | 63,433,800 |
| 2013-09-27 | 2013-09-25 | 1.913 | 32,793,187 | +442,874 | 1.66% | 62,725,400 |
| 2013-09-26 | 2013-09-24 | 1.938 | 32,350,313 | +696,283 | 1.64% | 62,697,869 |
| 2013-09-25 | 2013-09-23 | 2.001 | 31,654,030 | -959,955 | 1.60% | 63,353,259 |
| 2013-09-24 | 2013-09-19 | 1.900 | 32,613,985 | +179,202 | 1.65% | 61,969,500 |
| 2013-09-23 | 2013-09-18 | 1.913 | 32,434,783 | +39,472 | 1.64% | 62,039,860 |
| 2013-09-19 | 2013-09-17 | 1.938 | 32,395,311 | -509,187 | 1.64% | 62,785,080 |
| 2013-09-18 | 2013-09-16 | 1.913 | 32,904,498 | +3,833,503 | 1.67% | 62,938,311 |
| 2013-09-17 | 2013-09-13 | 1.900 | 29,070,995 | -1,993,326 | 1.47% | 55,237,501 |
| 2013-09-16 | 2013-09-12 | 1.735 | 31,064,321 | +247,883 | 1.57% | 53,909,499 |
| 2013-09-13 | 2013-09-11 | 1.761 | 30,816,438 | +322,090 | 1.56% | 54,260,039 |
| 2013-09-12 | 2013-09-10 | 1.761 | 30,494,348 | +453,925 | 1.54% | 53,692,919 |
| 2013-09-11 | 2013-09-09 | 1.672 | 30,040,423 | +1,322,306 | 1.52% | 50,229,961 |
| 2013-09-10 | 2013-09-06 | 1.786 | 28,718,117 | +600,762 | 1.45% | 51,292,981 |
| 2013-09-09 | 2013-09-05 | 1.811 | 28,117,355 | +2,880,653 | 1.42% | 50,932,309 |
| 2013-09-06 | 2013-09-04 | 1.875 | 25,236,702 | +2,812,762 | 1.28% | 47,312,640 |
| 2013-09-05 | 2013-09-03 | 2.027 | 22,423,940 | +179,991 | 1.14% | 45,447,999 |
| 2013-09-04 | 2013-09-02 | 2.090 | 22,243,949 | +415,244 | 1.13% | 46,492,050 |
| 2013-09-03 | 2013-08-30 | 2.115 | 21,828,705 | -286,566 | 1.11% | 46,177,169 |
| 2013-09-02 | 2013-08-29 | 2.001 | 22,115,271 | +90,785 | 1.12% | 44,262,121 |
| 2013-08-30 | 2013-08-28 | 1.976 | 22,024,486 | +340,248 | 1.12% | 43,522,441 |
| 2013-08-29 | 2013-08-27 | 2.077 | 21,684,238 | +47,366 | 1.10% | 45,047,519 |
| 2013-08-28 | 2013-08-26 | 2.065 | 21,636,872 | +20,525 | 1.10% | 44,675,039 |
| 2013-08-27 | 2013-08-23 | 2.077 | 21,616,347 | +28,420 | 1.09% | 44,906,480 |
| 2013-08-26 | 2013-08-22 | 2.115 | 21,587,927 | +177,623 | 1.09% | 45,667,820 |
| 2013-08-23 | 2013-08-21 | 2.077 | 21,410,304 | -45,787 | 1.08% | 44,478,440 |
| 2013-08-22 | 2013-08-20 | 2.115 | 21,456,091 | +28,419 | 1.09% | 45,388,929 |
| 2013-08-21 | 2013-08-19 | 2.204 | 21,427,672 | +39,472 | 1.09% | 47,228,821 |
| 2013-08-20 | 2013-08-16 | 2.242 | 21,388,200 | -39,472 | 1.08% | 47,954,610 |
| 2013-08-19 | 2013-08-15 | 2.255 | 21,427,672 | +145,257 | 1.09% | 48,314,541 |
| 2013-08-16 | 2013-08-13 | 2.331 | 21,282,415 | +9,473 | 1.08% | 49,604,559 |
| 2013-08-15 | 2013-08-12 | 2.305 | 21,272,942 | -195,780 | 1.08% | 49,043,540 |
| 2013-08-13 | 2013-08-09 | 2.255 | 21,468,722 | -37,104 | 1.09% | 48,407,099 |
| 2013-08-12 | 2013-08-08 | 2.280 | 21,505,826 | +37,104 | 1.09% | 49,035,600 |
| 2013-08-09 | 2013-08-07 | 2.293 | 21,468,722 | -67,102 | 1.09% | 49,222,949 |
| 2013-08-08 | 2013-08-06 | 2.305 | 21,535,824 | -49,735 | 1.09% | 49,649,599 |
| 2013-08-07 | 2013-08-05 | 2.255 | 21,585,559 | -79,733 | 1.09% | 48,670,540 |
| 2013-08-06 | 2013-08-02 | 2.255 | 21,665,292 | +2,368 | 1.10% | 48,850,320 |
| 2013-08-05 | 2013-08-01 | 2.293 | 21,662,924 | +7,895 | 1.10% | 49,668,211 |
| 2013-08-02 | 2013-07-31 | 2.267 | 21,655,029 | -36,314 | 1.10% | 49,101,489 |
| 2013-08-01 | 2013-07-30 | 2.242 | 21,691,343 | -157,098 | 1.10% | 48,634,289 |
| 2013-07-31 | 2013-07-29 | 2.267 | 21,848,441 | -36,314 | 1.11% | 49,540,040 |
| 2013-07-30 | 2013-07-26 | 2.255 | 21,884,755 | +37,893 | 1.11% | 49,345,159 |
| 2013-07-29 | 2013-07-25 | 2.305 | 21,846,862 | -15,789 | 1.11% | 50,366,679 |
| 2013-07-26 | 2013-07-24 | 2.356 | 21,862,651 | +7,894 | 1.11% | 51,510,840 |
| 2013-07-25 | 2013-07-23 | 2.369 | 21,854,757 | -382,087 | 1.11% | 51,769,081 |
| 2013-07-24 | 2013-07-22 | 2.369 | 22,236,844 | -84,470 | 1.13% | 52,674,160 |
| 2013-07-23 | 2013-07-19 | 2.331 | 22,321,314 | -121,573 | 1.13% | 52,026,001 |
| 2013-07-22 | 2013-07-18 | 2.318 | 22,442,887 | -91,574 | 1.14% | 52,025,070 |
| 2013-07-19 | 2013-07-17 | 2.267 | 22,534,461 | +397,876 | 1.14% | 51,095,549 |
| 2013-07-18 | 2013-07-16 | 2.369 | 22,136,585 | -2,755,133 | 1.12% | 52,436,669 |
| 2013-07-17 | 2013-07-15 | 2.141 | 24,891,718 | -344,984 | 1.26% | 53,287,389 |
| 2013-07-16 | 2013-07-12 | 1.976 | 25,236,702 | +364,719 | 1.28% | 49,870,080 |
| 2013-07-15 | 2013-07-11 | 2.065 | 24,871,983 | +102,627 | 1.26% | 51,354,781 |
| 2013-07-12 | 2013-07-10 | 2.001 | 24,769,356 | +578,657 | 1.25% | 49,574,080 |
| 2013-07-11 | 2013-07-09 | 2.115 | 24,190,699 | -222,621 | 1.23% | 51,173,810 |
| 2013-07-10 | 2013-07-08 | 2.039 | 24,413,320 | +112,889 | 1.24% | 49,789,250 |
| 2013-07-09 | 2013-07-05 | 2.077 | 24,300,431 | +63,945 | 1.23% | 50,482,481 |
| 2013-07-08 | 2013-07-04 | 2.014 | 24,236,486 | -26,052 | 1.23% | 48,814,589 |
| 2013-07-05 | 2013-07-03 | 1.976 | 24,262,538 | +187,097 | 1.23% | 47,945,041 |
| 2013-07-04 | 2013-07-02 | 2.127 | 24,075,441 | +60,786 | 1.22% | 51,216,421 |
| 2013-07-03 | 2013-06-28 | 2.153 | 24,014,655 | +272,153 | 1.22% | 51,706,347 |
| 2013-07-02 | 2013-06-27 | 2.127 | 23,742,502 | +54,293 | 1.22% | 50,508,150 |
| 2013-06-28 | 2013-06-26 | 2.089 | 23,688,209 | +999,774 | 1.22% | 49,476,421 |
| 2013-06-27 | 2013-06-25 | 2.011 | 22,688,435 | +201,662 | 1.17% | 45,633,121 |
| 2013-06-26 | 2013-06-24 | 2.243 | 22,486,773 | +69,030 | 1.16% | 50,446,079 |
| 2013-06-25 | 2013-06-21 | 2.308 | 22,417,743 | +757,005 | 1.16% | 51,736,369 |
| 2013-06-24 | 2013-06-20 | 2.282 | 21,660,738 | -150,470 | 1.12% | 49,430,790 |
| 2013-06-21 | 2013-06-19 | 2.411 | 21,811,208 | -8,532 | 1.12% | 52,586,269 |
| 2013-06-20 | 2013-06-18 | 2.424 | 21,819,740 | -74,460 | 1.12% | 52,888,159 |
| 2013-06-19 | 2013-06-17 | 2.424 | 21,894,200 | -16,288 | 1.13% | 53,068,640 |
| 2013-06-18 | 2013-06-14 | 2.398 | 21,910,488 | -152,021 | 1.13% | 52,543,140 |
| 2013-06-17 | 2013-06-13 | 2.334 | 22,062,509 | +6,205 | 1.14% | 51,485,449 |
| 2013-06-14 | 2013-06-11 | 2.411 | 22,056,304 | -26,371 | 1.14% | 53,177,189 |
| 2013-06-13 | 2013-06-10 | 2.424 | 22,082,675 | +21,717 | 1.14% | 53,525,479 |
| 2013-06-11 | 2013-06-07 | 2.411 | 22,060,958 | +273,794 | 1.14% | 53,188,410 |
| 2013-06-10 | 2013-06-06 | 2.437 | 21,787,164 | +379,278 | 1.12% | 53,090,099 |
| 2013-06-07 | 2013-06-05 | 2.501 | 21,407,886 | -611,964 | 1.10% | 53,545,940 |
| 2013-06-06 | 2013-06-04 | 2.424 | 22,019,850 | -41,884 | 1.14% | 53,373,199 |
| 2013-06-05 | 2013-06-03 | 2.463 | 22,061,734 | +17,840 | 1.14% | 54,328,041 |
| 2013-06-04 | 2013-05-31 | 2.501 | 22,043,894 | +31,024 | 1.14% | 55,136,739 |
| 2013-06-03 | 2013-05-30 | 2.514 | 22,012,870 | -96,177 | 1.13% | 55,342,951 |
| 2013-05-31 | 2013-05-29 | 2.488 | 22,109,047 | +202,437 | 1.14% | 55,014,651 |
| 2013-05-30 | 2013-05-28 | 2.553 | 21,906,610 | -774,068 | 1.13% | 55,923,121 |
| 2013-05-29 | 2013-05-27 | 2.566 | 22,680,678 | -639,887 | 1.17% | 58,191,579 |
| 2013-05-28 | 2013-05-24 | 2.463 | 23,320,565 | +127,977 | 1.20% | 57,427,970 |
| 2013-05-27 | 2013-05-23 | 2.308 | 23,192,588 | +176,066 | 1.20% | 53,524,581 |
| 2013-05-24 | 2013-05-22 | 2.347 | 23,016,522 | -707,365 | 1.19% | 54,008,500 |
| 2013-05-23 | 2013-05-21 | 2.488 | 23,723,887 | +185,373 | 1.22% | 59,032,909 |
| 2013-05-22 | 2013-05-20 | 2.553 | 23,538,514 | -77,562 | 1.21% | 60,089,040 |
| 2013-05-21 | 2013-05-16 | 2.566 | 23,616,076 | -71,357 | 1.22% | 60,591,520 |
| 2013-05-20 | 2013-05-15 | 2.463 | 23,687,433 | +796,562 | 1.22% | 58,331,400 |
| 2013-05-16 | 2013-05-14 | 2.450 | 22,890,871 | -1,155,674 | 1.18% | 56,074,699 |
| 2013-05-15 | 2013-05-13 | 2.256 | 24,046,545 | +77,562 | 1.24% | 54,255,250 |
| 2013-05-14 | 2013-05-10 | 2.243 | 23,968,983 | +814,401 | 1.24% | 53,771,220 |
| 2013-05-13 | 2013-05-09 | 2.269 | 23,154,582 | -97,728 | 1.19% | 52,541,279 |
| 2013-05-10 | 2013-05-08 | 2.230 | 23,252,310 | +17,063 | 1.20% | 51,863,669 |
| 2013-05-09 | 2013-05-07 | 2.269 | 23,235,247 | +62,050 | 1.20% | 52,724,321 |
| 2013-05-08 | 2013-05-06 | 2.269 | 23,173,197 | +7,756 | 1.19% | 52,583,520 |
| 2013-05-07 | 2013-05-03 | 2.269 | 23,165,441 | -96,177 | 1.19% | 52,565,920 |
| 2013-05-06 | 2013-05-02 | 2.308 | 23,261,618 | +63,601 | 1.20% | 53,683,891 |
| 2013-05-03 | 2013-04-30 | 2.334 | 23,198,017 | -937,724 | 1.20% | 54,135,290 |
| 2013-05-02 | 2013-04-29 | 2.282 | 24,135,741 | -490,192 | 1.24% | 55,078,859 |
| 2013-04-30 | 2013-04-26 | 2.269 | 24,625,933 | -300,941 | 1.27% | 55,879,999 |
| 2013-04-29 | 2013-04-25 | 2.153 | 24,926,874 | +231,135 | 1.28% | 53,670,460 |
| 2013-04-26 | 2013-04-24 | 2.192 | 24,695,739 | -110,914 | 1.27% | 54,128,000 |
| 2013-04-25 | 2013-04-23 | 2.205 | 24,806,653 | -76,786 | 1.28% | 54,690,931 |
| 2013-04-24 | 2013-04-22 | 2.205 | 24,883,439 | +457,616 | 1.28% | 54,860,220 |
| 2013-04-23 | 2013-04-19 | 2.295 | 24,425,823 | -998,999 | 1.26% | 56,055,759 |
| 2013-04-22 | 2013-04-18 | 2.037 | 25,424,822 | +30,249 | 1.31% | 51,792,400 |
| 2013-04-19 | 2013-04-17 | 2.114 | 25,394,573 | +93,075 | 1.31% | 53,695,241 |
| 2013-04-18 | 2013-04-16 | 2.024 | 25,301,498 | -2,327 | 1.30% | 51,214,970 |
| 2013-04-17 | 2013-04-15 | 2.050 | 25,303,825 | -345,151 | 1.30% | 51,872,160 |
| 2013-04-16 | 2013-04-12 | 2.037 | 25,648,976 | +20,942 | 1.32% | 52,249,020 |
| 2013-04-15 | 2013-04-11 | 1.934 | 25,628,034 | -1,259,607 | 1.32% | 49,563,000 |
| 2013-04-12 | 2013-04-10 | 1.844 | 26,887,641 | +98,504 | 1.39% | 49,572,380 |
| 2013-04-11 | 2013-04-09 | 1.792 | 26,789,137 | +231,134 | 1.38% | 48,009,209 |
| 2013-04-10 | 2013-04-08 | 1.805 | 26,558,003 | -608,861 | 1.37% | 47,937,401 |
| 2013-04-09 | 2013-04-05 | 1.676 | 27,166,864 | +82,216 | 1.40% | 45,533,800 |
| 2013-04-08 | 2013-04-03 | 1.792 | 27,084,648 | +115,567 | 1.40% | 48,538,799 |
| 2013-04-05 | 2013-04-02 | 1.857 | 26,969,081 | +894,290 | 1.39% | 50,070,240 |
| 2013-04-03 | 2013-03-28 | 1.882 | 26,074,791 | -23,269 | 1.34% | 49,082,279 |
| 2013-04-02 | 2013-03-27 | 1.908 | 26,098,060 | +158,227 | 1.35% | 49,799,040 |
| 2013-03-28 | 2013-03-26 | 1.934 | 25,939,833 | +82,215 | 1.34% | 50,165,999 |
| 2013-03-27 | 2013-03-25 | 1.998 | 25,857,618 | +91,523 | 1.33% | 51,673,901 |
| 2013-03-26 | 2013-03-22 | 2.024 | 25,766,095 | -500,274 | 1.33% | 52,155,401 |
| 2013-03-25 | 2013-03-21 | 1.947 | 26,266,369 | +324,984 | 1.35% | 51,136,149 |
| 2013-03-22 | 2013-03-20 | 1.934 | 25,941,385 | -45,761 | 1.34% | 50,169,001 |
| 2013-03-21 | 2013-03-19 | 1.753 | 25,987,146 | +127,977 | 1.34% | 45,566,800 |
| 2013-03-20 | 2013-03-18 | 1.844 | 25,859,169 | +164,431 | 1.33% | 47,676,200 |
| 2013-03-19 | 2013-03-15 | 1.960 | 25,694,738 | +6,981 | 1.32% | 50,354,561 |
| 2013-03-18 | 2013-03-14 | 2.050 | 25,687,757 | +281,550 | 1.32% | 52,659,210 |
| 2013-03-15 | 2013-03-13 | 1.973 | 25,406,207 | -582,491 | 1.31% | 50,116,680 |
| 2013-03-14 | 2013-03-12 | 2.011 | 25,988,698 | -587,144 | 1.34% | 52,270,921 |
| 2013-03-13 | 2013-03-11 | 2.076 | 26,575,842 | +1,759,106 | 1.37% | 55,165,040 |
| 2013-03-12 | 2013-03-08 | 2.218 | 24,816,736 | +311,024 | 1.28% | 55,033,121 |
| 2013-03-11 | 2013-03-07 | 2.256 | 24,505,712 | -224,930 | 1.26% | 55,291,250 |
| 2013-03-08 | 2013-03-06 | 2.243 | 24,730,642 | +255,179 | 1.27% | 55,479,900 |
| 2013-03-07 | 2013-03-05 | 2.308 | 24,475,463 | +28,698 | 1.26% | 56,485,240 |
| 2013-03-06 | 2013-03-04 | 2.308 | 24,446,765 | +104,709 | 1.26% | 56,419,010 |
| 2013-03-05 | 2013-03-01 | 2.282 | 24,342,056 | +947,807 | 1.25% | 55,549,679 |
| 2013-03-04 | 2013-02-28 | 2.205 | 23,394,249 | -384,707 | 1.21% | 51,577,020 |
| 2013-03-01 | 2013-02-27 | 2.063 | 23,778,956 | +193,905 | 1.23% | 49,052,799 |
| 2013-02-28 | 2013-02-26 | 2.063 | 23,585,051 | -240,442 | 1.22% | 48,652,799 |
| 2013-02-27 | 2013-02-25 | 2.076 | 23,825,493 | +27,146 | 1.23% | 49,455,979 |
| 2013-02-26 | 2013-02-22 | 2.102 | 23,798,347 | -3,102 | 1.23% | 50,013,290 |
| 2013-02-25 | 2013-02-21 | 2.153 | 23,801,449 | -146,592 | 1.23% | 51,247,289 |
| 2013-02-22 | 2013-02-20 | 2.179 | 23,948,041 | +187,700 | 1.23% | 52,180,439 |
| 2013-02-21 | 2013-02-19 | 2.076 | 23,760,341 | -202,437 | 1.22% | 49,320,739 |
| 2013-02-20 | 2013-02-18 | 2.127 | 23,962,778 | -13,961 | 1.24% | 50,976,750 |
| 2013-02-19 | 2013-02-15 | 2.166 | 23,976,739 | -530,524 | 1.24% | 51,933,839 |
| 2013-02-18 | 2013-02-14 | 2.089 | 24,507,263 | -399,445 | 1.26% | 51,187,139 |
| 2013-02-15 | 2013-02-08 | 2.089 | 24,906,708 | -447,532 | 1.28% | 52,021,441 |
| 2013-02-14 | 2013-02-07 | 2.089 | 25,354,240 | -1,092,073 | 1.31% | 52,956,179 |
| 2013-02-08 | 2013-02-06 | 1.895 | 26,446,313 | -1,344,150 | 1.36% | 50,122,589 |
| 2013-02-07 | 2013-02-05 | 1.637 | 27,790,463 | -1,456,614 | 1.43% | 45,504,101 |
| 2013-02-06 | 2013-02-04 | 1.676 | 29,247,077 | -1,672,236 | 1.51% | 49,020,400 |
| 2013-02-05 | 2013-02-01 | 1.496 | 30,919,313 | +267,588 | 1.59% | 46,242,239 |
| 2013-02-04 | 2013-01-31 | 1.418 | 30,651,725 | +152,022 | 1.58% | 43,470,901 |
| 2013-02-01 | 2013-01-30 | 1.444 | 30,499,703 | +240,442 | 1.57% | 44,041,760 |
| 2013-01-31 | 2013-01-29 | 1.444 | 30,259,261 | +279,999 | 1.56% | 43,694,560 |
| 2013-01-30 | 2013-01-28 | 1.470 | 29,979,262 | +35,678 | 1.55% | 44,063,280 |
| 2013-01-29 | 2013-01-25 | 1.534 | 29,943,584 | -186,924 | 1.54% | 45,941,141 |
| 2013-01-28 | 2013-01-24 | 1.599 | 30,130,508 | -239,667 | 1.55% | 48,170,280 |
| 2013-01-25 | 2013-01-23 | 1.534 | 30,370,175 | -1,168,083 | 1.57% | 46,595,641 |
| 2013-01-24 | 2013-01-22 | 1.573 | 31,538,258 | -130,304 | 1.63% | 49,607,640 |
| 2013-01-23 | 2013-01-21 | 1.573 | 31,668,562 | +6,980 | 1.63% | 49,812,599 |
| 2013-01-22 | 2013-01-18 | 1.599 | 31,661,582 | +121,773 | 1.63% | 50,618,040 |
| 2013-01-21 | 2013-01-17 | 1.612 | 31,539,809 | +1,167,308 | 1.63% | 50,829,999 |
| 2013-01-18 | 2013-01-16 | 1.728 | 30,372,501 | +351,355 | 1.57% | 52,473,059 |
| 2013-01-17 | 2013-01-15 | 1.753 | 30,021,146 | -252,076 | 1.55% | 52,640,161 |
| 2013-01-16 | 2013-01-14 | 1.753 | 30,273,222 | -1,160,328 | 1.56% | 53,082,160 |
| 2013-01-15 | 2013-01-11 | 1.689 | 31,433,550 | -2,001,875 | 1.62% | 53,090,371 |
| 2013-01-14 | 2013-01-10 | 1.637 | 33,435,425 | +454,514 | 1.72% | 54,747,161 |
| 2013-01-11 | 2013-01-09 | 1.586 | 32,980,911 | -1,708,691 | 1.70% | 52,302,060 |
| 2013-01-10 | 2013-01-08 | 1.354 | 34,689,602 | +646,867 | 1.79% | 46,961,250 |
| 2013-01-09 | 2013-01-07 | 1.405 | 34,042,735 | +266,038 | 1.75% | 47,841,190 |
| 2013-01-08 | 2013-01-04 | 1.392 | 33,776,697 | -911,354 | 1.74% | 47,031,839 |
| 2013-01-07 | 2013-01-03 | 1.328 | 34,688,051 | +245,872 | 1.79% | 46,064,690 |
| 2013-01-04 | 2013-01-02 | 1.302 | 34,442,179 | +976,505 | 1.78% | 44,850,060 |
| 2013-01-03 | 2012-12-31 | 1.276 | 33,465,674 | +276,121 | 1.73% | 42,715,530 |
| 2013-01-02 | 2012-12-27 | 1.225 | 33,189,553 | -207,866 | 1.71% | 40,651,450 |
| 2012-12-28 | 2012-12-24 | 1.186 | 33,397,419 | +229,583 | 1.72% | 39,614,280 |
| 2012-12-27 | 2012-12-20 | 1.225 | 33,167,836 | -1,482,985 | 1.71% | 40,624,850 |
| 2012-12-21 | 2012-12-19 | 1.173 | 34,650,821 | -709,692 | 1.79% | 40,654,250 |
| 2012-12-20 | 2012-12-18 | 1.122 | 35,360,513 | -139,612 | 1.82% | 39,663,300 |
| 2012-12-19 | 2012-12-17 | 1.135 | 35,500,125 | +101,606 | 1.83% | 40,277,600 |
| 2012-12-18 | 2012-12-14 | 1.173 | 35,398,519 | +269,140 | 1.82% | 41,531,490 |
| 2012-12-17 | 2012-12-13 | 1.135 | 35,129,379 | +132,631 | 1.81% | 39,856,961 |
| 2012-12-14 | 2012-12-12 | 1.160 | 34,996,748 | -680,994 | 1.80% | 40,608,901 |
| 2012-12-13 | 2012-12-11 | 1.109 | 35,677,742 | -93,074 | 1.84% | 39,559,140 |
| 2012-12-12 | 2012-12-10 | 1.109 | 35,770,816 | -274,570 | 1.84% | 39,662,340 |
| 2012-12-11 | 2012-12-07 | 1.109 | 36,045,386 | -44,986 | 1.86% | 39,966,780 |
| 2012-12-10 | 2012-12-06 | 1.083 | 36,090,372 | -149,694 | 1.86% | 39,086,040 |
| 2012-12-07 | 2012-12-05 | 1.109 | 36,240,066 | -123,324 | 1.87% | 40,182,640 |
| 2012-12-06 | 2012-12-04 | 1.109 | 36,363,390 | +107,036 | 1.87% | 40,319,380 |
| 2012-12-05 | 2012-12-03 | 1.096 | 36,256,354 | +283,877 | 1.87% | 39,733,250 |
| 2012-12-04 | 2012-11-30 | 1.135 | 35,972,477 | -281,550 | 1.85% | 40,813,520 |
| 2012-12-03 | 2012-11-29 | 1.109 | 36,254,027 | -279,224 | 1.87% | 40,198,119 |
| 2012-11-30 | 2012-11-28 | 1.083 | 36,533,251 | +69,031 | 1.88% | 39,565,680 |
| 2012-11-29 | 2012-11-27 | 1.096 | 36,464,220 | -607,311 | 1.88% | 39,961,049 |
| 2012-11-28 | 2012-11-26 | 1.070 | 37,071,531 | -248,198 | 1.91% | 39,670,680 |
| 2012-11-27 | 2012-11-23 | 1.044 | 37,319,729 | -104,709 | 1.92% | 38,973,960 |
| 2012-11-26 | 2012-11-22 | 1.031 | 37,424,438 | -249,750 | 1.93% | 38,600,800 |
| 2012-11-23 | 2012-11-21 | 1.031 | 37,674,188 | +468,475 | 1.94% | 38,858,400 |
| 2012-11-22 | 2012-11-20 | 1.057 | 37,205,713 | +55,844 | 1.92% | 39,334,580 |
| 2012-11-21 | 2012-11-19 | 1.070 | 37,149,869 | +71,358 | 1.92% | 39,754,511 |
| 2012-11-20 | 2012-11-16 | 1.057 | 37,078,511 | -46,538 | 1.91% | 39,200,099 |
| 2012-11-19 | 2012-11-15 | 1.044 | 37,125,049 | +522,768 | 1.91% | 38,770,650 |
| 2012-11-16 | 2012-11-14 | 1.070 | 36,602,281 | +428,918 | 1.89% | 39,168,530 |
| 2012-11-15 | 2012-11-13 | 1.070 | 36,173,363 | -856,284 | 1.86% | 38,709,540 |
| 2012-11-14 | 2012-11-12 | 1.096 | 37,029,647 | +1,099,053 | 1.91% | 40,580,700 |
| 2012-11-13 | 2012-11-09 | 1.186 | 35,930,594 | +1,774,618 | 1.85% | 42,619,000 |
| 2012-11-12 | 2012-11-08 | 1.186 | 34,155,976 | +407,201 | 1.76% | 40,514,041 |
| 2012-11-09 | 2012-11-07 | 1.147 | 33,748,775 | +1,317,778 | 1.74% | 38,725,680 |
| 2012-11-08 | 2012-11-06 | 1.096 | 32,430,997 | +338,171 | 1.67% | 35,541,050 |
| 2012-11-07 | 2012-11-05 | 1.109 | 32,092,826 | -141,939 | 1.65% | 35,584,219 |
| 2012-11-06 | 2012-11-02 | 1.122 | 32,234,765 | +744,595 | 1.66% | 36,157,200 |
| 2012-11-05 | 2012-11-01 | 1.135 | 31,490,170 | -237,339 | 1.62% | 35,728,000 |
| 2012-11-02 | 2012-10-31 | 1.096 | 31,727,509 | +15,512 | 1.64% | 34,770,099 |
| 2012-11-01 | 2012-10-30 | 1.109 | 31,711,997 | -87,645 | 1.63% | 35,161,960 |
| 2012-10-31 | 2012-10-29 | 1.070 | 31,799,642 | -37,230 | 1.64% | 34,029,170 |
| 2012-10-30 | 2012-10-26 | 1.057 | 31,836,872 | -204,764 | 1.64% | 33,658,540 |
| 2012-10-29 | 2012-10-25 | 1.109 | 32,041,636 | +380,830 | 1.65% | 35,527,460 |
| 2012-10-26 | 2012-10-24 | 1.135 | 31,660,806 | +770,966 | 1.63% | 35,921,600 |
| 2012-10-25 | 2012-10-22 | 1.096 | 30,889,840 | +766,313 | 1.59% | 33,852,100 |
| 2012-10-24 | 2012-10-19 | 1.044 | 30,123,527 | +210,968 | 1.55% | 31,458,780 |
| 2012-10-22 | 2012-10-18 | 1.031 | 29,912,559 | +328,863 | 1.54% | 30,852,800 |
| 2012-10-19 | 2012-10-17 | 0.980 | 29,583,696 | +181,495 | 1.53% | 28,987,920 |
| 2012-10-18 | 2012-10-16 | 0.980 | 29,402,201 | -1,551 | 1.52% | 28,810,080 |
| 2012-10-17 | 2012-10-15 | 0.980 | 29,403,752 | -73,684 | 1.52% | 28,811,600 |
| 2012-10-16 | 2012-10-12 | 0.980 | 29,477,436 | +74,459 | 1.52% | 28,883,800 |
| 2012-10-15 | 2012-10-11 | 0.980 | 29,402,977 | -62,049 | 1.52% | 28,810,840 |
| 2012-10-12 | 2012-10-10 | 0.980 | 29,465,026 | +93,074 | 1.52% | 28,871,640 |
| 2012-10-11 | 2012-10-09 | 0.980 | 29,371,952 | +6,205 | 1.51% | 28,780,440 |
| 2012-10-10 | 2012-10-08 | 0.980 | 29,365,747 | -58,171 | 1.51% | 28,774,360 |
| 2012-10-09 | 2012-10-05 | 0.993 | 29,423,918 | +69,806 | 1.52% | 29,210,720 |
| 2012-10-08 | 2012-10-04 | 0.967 | 29,354,112 | -20,942 | 1.51% | 28,384,500 |
| 2012-10-05 | 2012-10-03 | 0.954 | 29,375,054 | -7,756 | 1.51% | 28,026,020 |
| 2012-09-28 | 2012-09-26 | 0.928 | 29,382,810 | +241,993 | 1.51% | 27,275,760 |
| 2012-09-27 | 2012-09-25 | 0.967 | 29,140,817 | +196,232 | 1.50% | 28,178,250 |
| 2012-09-26 | 2012-09-24 | 0.980 | 28,944,585 | +31,025 | 1.49% | 28,361,680 |
| 2012-09-24 | 2012-09-20 | 1.019 | 28,913,560 | -65,152 | 1.49% | 29,449,620 |
| 2012-09-21 | 2012-09-19 | 1.031 | 28,978,712 | +172,963 | 1.49% | 29,889,600 |
| 2012-09-20 | 2012-09-18 | 0.993 | 28,805,749 | +10,859 | 1.48% | 28,597,030 |
| 2012-09-19 | 2012-09-17 | 1.019 | 28,794,890 | +3,878 | 1.48% | 29,328,750 |
| 2012-09-18 | 2012-09-14 | 1.006 | 28,791,012 | +69,805 | 1.48% | 28,953,600 |
| 2012-09-17 | 2012-09-13 | 0.967 | 28,721,207 | -25,595 | 1.48% | 27,772,500 |
| 2012-09-14 | 2012-09-12 | 0.967 | 28,746,802 | -117,119 | 1.48% | 27,797,250 |
| 2012-09-13 | 2012-09-11 | 0.954 | 28,863,921 | -6,205 | 1.49% | 27,538,360 |
| 2012-09-12 | 2012-09-10 | 0.980 | 28,870,126 | -5,429 | 1.49% | 28,288,720 |
| 2012-09-11 | 2012-09-07 | 0.954 | 28,875,555 | +102,382 | 1.49% | 27,549,460 |
| 2012-09-10 | 2012-09-06 | 0.915 | 28,773,173 | +7,756 | 1.48% | 26,338,870 |
| 2012-09-07 | 2012-09-05 | 0.915 | 28,765,417 | -33,352 | 1.48% | 26,331,770 |
| 2012-09-06 | 2012-09-04 | 0.928 | 28,798,769 | -11,634 | 1.48% | 26,733,600 |
| 2012-09-05 | 2012-09-03 | 0.954 | 28,810,403 | +83,767 | 1.49% | 27,487,300 |
| 2012-09-04 | 2012-08-31 | 0.928 | 28,726,636 | +19,391 | 1.48% | 26,666,640 |
| 2012-09-03 | 2012-08-30 | 0.954 | 28,707,245 | +56,620 | 1.48% | 27,388,880 |
| 2012-08-31 | 2012-08-29 | 0.980 | 28,650,625 | +1,551 | 1.48% | 28,073,640 |
| 2012-08-30 | 2012-08-28 | 0.993 | 28,649,074 | +24,820 | 1.48% | 28,441,490 |
| 2012-08-29 | 2012-08-27 | 0.980 | 28,624,254 | +44,986 | 1.48% | 28,047,800 |
| 2012-08-27 | 2012-08-23 | 1.019 | 28,579,268 | +11,634 | 1.47% | 29,109,130 |
| 2012-08-24 | 2012-08-22 | 1.006 | 28,567,634 | -46,537 | 1.47% | 28,728,960 |
| 2012-08-23 | 2012-08-21 | 1.019 | 28,614,171 | +12,410 | 1.48% | 29,144,680 |
| 2012-08-21 | 2012-08-17 | 1.019 | 28,601,761 | -11,634 | 1.47% | 29,132,040 |
| 2012-08-20 | 2012-08-16 | 1.006 | 28,613,395 | +124,099 | 1.48% | 28,774,980 |
| 2012-08-17 | 2012-08-15 | 1.006 | 28,489,296 | +48,864 | 1.47% | 28,650,180 |
| 2012-08-16 | 2012-08-14 | 1.019 | 28,440,432 | +334,292 | 1.47% | 28,967,720 |
| 2012-08-15 | 2012-08-13 | 1.031 | 28,106,140 | +252,077 | 1.45% | 28,989,600 |
| 2012-08-14 | 2012-08-10 | 1.044 | 27,854,063 | -78,338 | 1.44% | 29,088,720 |
| 2012-08-13 | 2012-08-09 | 1.096 | 27,932,401 | +13,961 | 1.44% | 30,611,050 |
| 2012-08-10 | 2012-08-08 | 1.070 | 27,918,440 | +328,863 | 1.44% | 29,875,850 |
| 2012-08-09 | 2012-08-07 | 1.057 | 27,589,577 | +345,151 | 1.42% | 29,168,220 |
| 2012-08-08 | 2012-08-06 | 1.057 | 27,244,426 | +155,124 | 1.40% | 28,803,320 |
| 2012-08-07 | 2012-08-03 | 1.031 | 27,089,302 | +89,196 | 1.40% | 27,940,800 |
| 2012-08-06 | 2012-08-02 | 1.070 | 27,000,106 | +181,495 | 1.39% | 28,893,130 |
| 2012-08-03 | 2012-08-01 | 1.122 | 26,818,611 | +24,044 | 1.38% | 30,081,990 |
| 2012-08-02 | 2012-07-31 | 1.147 | 26,794,567 | -25,595 | 1.38% | 30,745,940 |
| 2012-08-01 | 2012-07-30 | 1.135 | 26,820,162 | -32,576 | 1.38% | 30,429,520 |
| 2012-07-31 | 2012-07-27 | 1.135 | 26,852,738 | -63,601 | 1.38% | 30,466,480 |
| 2012-07-27 | 2012-07-25 | 1.109 | 26,916,339 | +11,634 | 1.39% | 29,844,580 |
| 2012-07-26 | 2012-07-24 | 1.096 | 26,904,705 | +165,983 | 1.39% | 29,484,800 |
| 2012-07-25 | 2012-07-23 | 1.135 | 26,738,722 | -18,615 | 1.38% | 30,337,120 |
| 2012-07-24 | 2012-07-20 | 1.147 | 26,757,337 | +169,861 | 1.38% | 30,703,220 |
| 2012-07-23 | 2012-07-19 | 1.135 | 26,587,476 | +252,076 | 1.37% | 30,165,520 |
| 2012-07-20 | 2012-07-18 | 1.135 | 26,335,400 | +267,589 | 1.36% | 29,879,520 |
| 2012-07-19 | 2012-07-17 | 1.238 | 26,067,811 | +81,440 | 1.34% | 32,264,640 |
| 2012-07-18 | 2012-07-16 | 1.276 | 25,986,371 | -21,717 | 1.34% | 33,168,960 |
| 2012-07-17 | 2012-07-13 | 1.315 | 26,008,088 | +17,064 | 1.34% | 34,202,640 |
| 2012-07-16 | 2012-07-12 | 1.328 | 25,991,024 | +120,996 | 1.34% | 34,515,300 |
| 2012-07-13 | 2012-07-11 | 1.354 | 25,870,028 | +85,319 | 1.33% | 35,021,700 |
| 2012-07-11 | 2012-07-09 | 1.354 | 25,784,709 | -776 | 1.33% | 34,906,199 |
| 2012-07-10 | 2012-07-06 | 1.367 | 25,785,485 | +32,576 | 1.33% | 35,239,700 |
| 2012-07-09 | 2012-07-05 | 1.418 | 25,752,909 | +24,044 | 1.33% | 36,523,300 |
| 2012-07-06 | 2012-07-04 | 1.392 | 25,728,865 | +31,025 | 1.33% | 35,825,760 |
| 2012-07-05 | 2012-07-03 | 1.380 | 25,697,840 | -34,903 | 1.32% | 35,451,240 |
| 2012-07-04 | 2012-06-29 | 1.392 | 25,732,743 | -46,537 | 1.33% | 35,831,160 |
| 2012-07-03 | 2012-06-28 | 1.392 | 25,779,280 | +38,781 | 1.33% | 35,895,960 |
| 2012-06-29 | 2012-06-27 | 1.380 | 25,740,499 | -18,615 | 1.33% | 35,510,090 |
| 2012-06-28 | 2012-06-26 | 1.367 | 25,759,114 | +24,820 | 1.33% | 35,203,660 |
| 2012-06-27 | 2012-06-25 | 1.405 | 25,734,294 | -1,551 | 1.33% | 36,165,110 |
| 2012-06-26 | 2012-06-22 | 1.405 | 25,735,845 | -54,294 | 1.33% | 36,167,289 |
| 2012-06-22 | 2012-06-20 | 1.431 | 25,790,139 | -155,124 | 1.33% | 36,908,610 |
| 2012-06-21 | 2012-06-19 | 1.431 | 25,945,263 | -32,576 | 1.34% | 37,130,610 |
| 2012-06-20 | 2012-06-18 | 1.444 | 25,977,839 | -20,942 | 1.34% | 37,512,160 |
| 2012-06-19 | 2012-06-15 | 1.457 | 25,998,781 | -43,434 | 1.34% | 37,877,601 |
| 2012-06-18 | 2012-06-14 | 1.444 | 26,042,215 | +15,512 | 1.34% | 37,605,120 |
| 2012-06-15 | 2012-06-13 | 1.483 | 26,026,703 | -69,806 | 1.34% | 38,589,400 |
| 2012-06-14 | 2012-06-12 | 1.380 | 26,096,509 | +41,884 | 1.35% | 36,001,220 |
| 2012-06-13 | 2012-06-11 | 1.418 | 26,054,625 | -2,327 | 1.34% | 36,951,200 |
| 2012-06-12 | 2012-06-08 | 1.354 | 26,056,952 | +26,371 | 1.34% | 35,274,750 |
| 2012-06-11 | 2012-06-07 | 1.328 | 26,030,581 | -7,756 | 1.34% | 34,567,830 |
| 2012-06-08 | 2012-06-06 | 1.264 | 26,038,337 | -37,230 | 1.34% | 32,899,580 |
| 2012-06-07 | 2012-06-05 | 1.264 | 26,075,567 | -102,382 | 1.34% | 32,946,620 |
| 2012-06-06 | 2012-06-04 | 1.264 | 26,177,949 | +17,839 | 1.35% | 33,075,980 |
| 2012-06-04 | 2012-05-31 | 1.354 | 26,160,110 | -3,878 | 1.35% | 35,414,401 |
| 2012-06-01 | 2012-05-30 | 1.328 | 26,163,988 | -7,756 | 1.35% | 34,744,991 |
| 2012-05-31 | 2012-05-29 | 1.367 | 26,171,744 | +30,249 | 1.35% | 35,767,580 |
| 2012-05-30 | 2012-05-28 | 1.341 | 26,141,495 | -43,434 | 1.35% | 35,052,160 |
| 2012-05-29 | 2012-05-25 | 1.341 | 26,184,929 | -7,757 | 1.35% | 35,110,400 |
| 2012-05-28 | 2012-05-24 | 1.328 | 26,192,686 | +4,654 | 1.35% | 34,783,101 |
| 2012-05-24 | 2012-05-22 | 1.367 | 26,188,032 | +128,753 | 1.35% | 35,789,840 |
| 2012-05-23 | 2012-05-21 | 1.341 | 26,059,279 | -20,942 | 1.34% | 34,941,920 |
| 2012-05-22 | 2012-05-18 | 1.445 | 26,080,221 | -71,357 | 1.34% | 37,676,975 |
| 2012-05-21 | 2012-05-17 | 1.472 | 26,151,578 | +1,217,993 | 1.35% | 38,486,231 |
| 2012-05-18 | 2012-05-16 | 1.445 | 24,933,585 | -105,915 | 1.35% | 36,020,480 |
| 2012-05-17 | 2012-05-15 | 1.512 | 25,039,500 | -14,072 | 1.35% | 37,863,840 |
| 2012-05-16 | 2012-05-14 | 1.512 | 25,053,572 | -1,482 | 1.35% | 37,885,120 |
| 2012-05-15 | 2012-05-11 | 1.512 | 25,055,054 | +102,952 | 1.35% | 37,887,361 |
| 2012-05-14 | 2012-05-10 | 1.580 | 24,952,102 | -13,332 | 1.35% | 39,416,130 |
| 2012-05-11 | 2012-05-09 | 1.593 | 24,965,434 | +30,367 | 1.35% | 39,774,260 |
| 2012-05-10 | 2012-05-08 | 1.620 | 24,935,067 | +45,921 | 1.35% | 40,399,201 |
| 2012-05-08 | 2012-05-04 | 1.661 | 24,889,146 | +18,517 | 1.34% | 41,332,921 |
| 2012-05-07 | 2012-05-03 | 1.688 | 24,870,629 | +22,960 | 1.34% | 41,973,750 |
| 2012-05-04 | 2012-05-02 | 1.688 | 24,847,669 | -15,554 | 1.34% | 41,935,000 |
| 2012-05-03 | 2012-04-30 | 1.674 | 24,863,223 | +222,198 | 1.34% | 41,625,561 |
| 2012-05-02 | 2012-04-27 | 1.701 | 24,641,025 | +48,143 | 1.33% | 41,918,941 |
| 2012-04-30 | 2012-04-26 | 1.688 | 24,592,882 | +51,847 | 1.33% | 41,505,001 |
| 2012-04-27 | 2012-04-25 | 1.701 | 24,541,035 | +22,219 | 1.32% | 41,748,839 |
| 2012-04-26 | 2012-04-24 | 1.728 | 24,518,816 | -4,444 | 1.32% | 42,373,121 |
| 2012-04-25 | 2012-04-23 | 1.674 | 24,523,260 | +136,282 | 1.32% | 41,056,401 |
| 2012-04-24 | 2012-04-20 | 1.701 | 24,386,978 | +92,582 | 1.32% | 41,486,760 |
| 2012-04-23 | 2012-04-19 | 1.755 | 24,294,396 | -42,217 | 1.31% | 42,641,301 |
| 2012-04-20 | 2012-04-18 | 1.742 | 24,336,613 | +14,813 | 1.31% | 42,386,820 |
| 2012-04-19 | 2012-04-17 | 1.742 | 24,321,800 | -71,844 | 1.31% | 42,361,020 |
| 2012-04-18 | 2012-04-16 | 1.755 | 24,393,644 | -34,070 | 1.32% | 42,815,500 |
| 2012-04-17 | 2012-04-13 | 1.769 | 24,427,714 | -19,998 | 1.32% | 43,205,109 |
| 2012-04-16 | 2012-04-12 | 1.742 | 24,447,712 | +43,699 | 1.32% | 42,580,320 |
| 2012-04-13 | 2012-04-11 | 1.728 | 24,404,013 | +16,294 | 1.32% | 42,174,720 |
| 2012-04-12 | 2012-04-10 | 1.715 | 24,387,719 | -17,035 | 1.32% | 41,817,290 |
| 2012-04-11 | 2012-04-05 | 1.742 | 24,404,754 | -105,914 | 1.32% | 42,505,500 |
| 2012-04-10 | 2012-04-03 | 1.769 | 24,510,668 | +82,213 | 1.32% | 43,351,829 |
| 2012-04-05 | 2012-04-02 | 1.688 | 24,428,455 | -45,921 | 1.32% | 41,227,500 |
| 2012-04-03 | 2012-03-30 | 1.701 | 24,474,376 | +12,591 | 1.32% | 41,635,440 |
| 2012-04-02 | 2012-03-29 | 1.701 | 24,461,785 | +179,240 | 1.32% | 41,614,020 |
| 2012-03-30 | 2012-03-28 | 1.809 | 24,282,545 | +188,128 | 1.31% | 43,931,900 |
| 2012-03-29 | 2012-03-27 | 1.823 | 24,094,417 | +40,736 | 1.30% | 43,916,849 |
| 2012-03-28 | 2012-03-26 | 1.809 | 24,053,681 | -139,985 | 1.30% | 43,517,840 |
| 2012-03-27 | 2012-03-23 | 1.809 | 24,193,666 | +105,174 | 1.31% | 43,771,100 |
| 2012-03-26 | 2012-03-22 | 1.850 | 24,088,492 | +29,626 | 1.30% | 44,556,510 |
| 2012-03-23 | 2012-03-21 | 1.877 | 24,058,866 | +77,770 | 1.30% | 45,151,371 |
| 2012-03-22 | 2012-03-20 | 1.877 | 23,981,096 | +157,020 | 1.29% | 45,005,419 |
| 2012-03-21 | 2012-03-19 | 1.904 | 23,824,076 | +430,323 | 1.29% | 45,354,059 |
| 2012-03-20 | 2012-03-16 | 1.904 | 23,393,753 | +157,020 | 1.26% | 44,534,851 |
| 2012-03-19 | 2012-03-15 | 1.904 | 23,236,733 | +157,761 | 1.25% | 44,235,930 |
| 2012-03-16 | 2012-03-14 | 1.917 | 23,078,972 | +302,189 | 1.25% | 44,247,200 |
| 2012-03-15 | 2012-03-13 | 1.958 | 22,776,783 | +266,638 | 1.23% | 44,590,400 |
| 2012-03-14 | 2012-03-12 | 1.985 | 22,510,145 | +2,222 | 1.22% | 44,676,240 |
| 2012-03-13 | 2012-03-09 | 1.985 | 22,507,923 | -44,440 | 1.22% | 44,671,830 |
| 2012-03-12 | 2012-03-08 | 1.985 | 22,552,363 | -98,508 | 1.22% | 44,760,031 |
| 2012-03-09 | 2012-03-07 | 1.958 | 22,650,871 | -9,628 | 1.22% | 44,343,901 |
| 2012-03-08 | 2012-03-06 | 1.985 | 22,660,499 | -24,442 | 1.22% | 44,974,650 |
| 2012-03-07 | 2012-03-05 | 2.066 | 22,684,941 | -154,057 | 1.22% | 46,860,840 |
| 2012-03-06 | 2012-03-02 | 2.120 | 22,838,998 | -957,674 | 1.23% | 48,412,520 |
| 2012-03-05 | 2012-03-01 | 1.998 | 23,796,672 | -242,196 | 1.28% | 47,550,920 |
| 2012-03-02 | 2012-02-29 | 1.971 | 24,038,868 | +191,831 | 1.30% | 47,385,760 |
| 2012-03-01 | 2012-02-28 | 1.931 | 23,847,037 | -78,510 | 1.29% | 46,041,710 |
| 2012-02-29 | 2012-02-27 | 1.931 | 23,925,547 | +27,405 | 1.29% | 46,193,290 |
| 2012-02-28 | 2012-02-24 | 1.944 | 23,898,142 | -47,403 | 1.29% | 46,463,039 |
| 2012-02-27 | 2012-02-23 | 1.944 | 23,945,545 | +82,954 | 1.29% | 46,555,201 |
| 2012-02-24 | 2012-02-22 | 1.971 | 23,862,591 | +5,185 | 1.29% | 47,038,281 |
| 2012-02-23 | 2012-02-21 | 1.958 | 23,857,406 | +6,666 | 1.29% | 46,705,950 |
| 2012-02-22 | 2012-02-20 | 1.985 | 23,850,740 | +49,624 | 1.29% | 47,336,940 |
| 2012-02-21 | 2012-02-17 | 2.039 | 23,801,116 | -62,215 | 1.28% | 48,523,850 |
| 2012-02-20 | 2012-02-16 | 2.012 | 23,863,331 | -71,844 | 1.29% | 48,006,309 |
| 2012-02-17 | 2012-02-15 | 2.012 | 23,935,175 | +13,332 | 1.29% | 48,150,839 |
| 2012-02-16 | 2012-02-14 | 1.998 | 23,921,843 | +124,430 | 1.29% | 47,801,039 |
| 2012-02-15 | 2012-02-13 | 2.052 | 23,797,413 | +185,906 | 1.28% | 48,837,601 |
| 2012-02-14 | 2012-02-10 | 1.944 | 23,611,507 | -67,400 | 1.27% | 45,905,760 |
| 2012-02-13 | 2012-02-09 | 2.025 | 23,678,907 | +318,484 | 1.28% | 47,955,000 |
| 2012-02-10 | 2012-02-08 | 1.944 | 23,360,423 | +741 | 1.26% | 45,417,600 |
| 2012-02-09 | 2012-02-07 | 1.904 | 23,359,682 | -254,047 | 1.26% | 44,469,989 |
| 2012-02-08 | 2012-02-06 | 1.890 | 23,613,729 | +1,776,844 | 1.27% | 44,634,800 |
| 2012-02-07 | 2012-02-03 | 1.823 | 21,836,885 | +551,792 | 1.18% | 39,802,050 |
| 2012-02-06 | 2012-02-02 | 1.796 | 21,285,093 | -40,736 | 1.15% | 38,221,540 |
| 2012-02-03 | 2012-02-01 | 1.742 | 21,325,829 | -98,508 | 1.15% | 37,142,969 |
| 2012-02-02 | 2012-01-31 | 1.755 | 21,424,337 | -15,554 | 1.16% | 37,603,800 |
| 2012-02-01 | 2012-01-30 | 1.728 | 21,439,891 | +300,708 | 1.16% | 37,052,160 |
| 2012-01-31 | 2012-01-27 | 1.782 | 21,139,183 | +139,244 | 1.14% | 37,674,120 |
| 2012-01-30 | 2012-01-26 | 1.782 | 20,999,939 | +286,636 | 1.13% | 37,425,960 |
| 2012-01-27 | 2012-01-20 | 1.728 | 20,713,303 | +147,391 | 1.12% | 35,796,479 |
| 2012-01-26 | 2012-01-19 | 1.715 | 20,565,912 | +539,201 | 1.11% | 35,264,090 |
| 2012-01-20 | 2012-01-18 | 1.688 | 20,026,711 | +46,661 | 1.08% | 33,798,749 |
| 2012-01-19 | 2012-01-17 | 1.701 | 19,980,050 | -217,754 | 1.08% | 33,989,760 |
| 2012-01-18 | 2012-01-16 | 1.647 | 20,197,804 | +54,809 | 1.09% | 33,269,400 |
| 2012-01-17 | 2012-01-13 | 1.688 | 20,142,995 | +282,191 | 1.09% | 33,995,000 |
| 2012-01-16 | 2012-01-12 | 1.701 | 19,860,804 | +467,357 | 1.07% | 33,786,901 |
| 2012-01-13 | 2012-01-11 | 1.715 | 19,393,447 | +228,123 | 1.05% | 33,253,680 |
| 2012-01-12 | 2012-01-10 | 1.728 | 19,165,324 | +340,704 | 1.03% | 33,121,281 |
| 2012-01-11 | 2012-01-09 | 1.755 | 18,824,620 | +134,060 | 1.02% | 33,040,800 |
| 2012-01-10 | 2012-01-06 | 1.755 | 18,690,560 | +133,318 | 1.01% | 32,805,499 |
| 2012-01-09 | 2012-01-05 | 1.836 | 18,557,242 | +14,814 | 1.00% | 34,074,801 |
| 2012-01-06 | 2012-01-04 | 1.850 | 18,542,428 | +122,949 | 1.00% | 34,297,949 |
| 2012-01-05 | 2012-01-03 | 1.944 | 18,419,479 | -59,993 | 0.99% | 35,811,360 |
| 2012-01-04 | 2011-12-30 | 1.890 | 18,479,472 | -115,543 | 1.00% | 34,930,000 |
| 2012-01-03 | 2011-12-29 | 1.728 | 18,595,015 | +442,174 | 1.00% | 32,135,680 |
| 2011-12-30 | 2011-12-28 | 1.890 | 18,152,841 | -139,985 | 0.98% | 34,312,600 |
| 2011-12-29 | 2011-12-23 | 1.944 | 18,292,826 | -16,294 | 0.99% | 35,565,120 |
| 2011-12-28 | 2011-12-22 | 1.944 | 18,309,120 | -22,220 | 0.99% | 35,596,799 |
| 2011-12-23 | 2011-12-21 | 1.944 | 18,331,340 | -136,282 | 0.99% | 35,640,000 |
| 2011-12-22 | 2011-12-20 | 1.971 | 18,467,622 | -19,998 | 1.00% | 36,403,641 |
| 2011-12-21 | 2011-12-19 | 1.890 | 18,487,620 | +64,438 | 1.00% | 34,945,401 |
| 2011-12-20 | 2011-12-16 | 1.971 | 18,423,182 | -81,473 | 0.99% | 36,316,040 |
| 2011-12-19 | 2011-12-15 | 1.863 | 18,504,655 | +65,178 | 1.00% | 34,477,921 |
| 2011-12-16 | 2011-12-14 | 1.931 | 18,439,477 | +9,629 | 1.00% | 35,601,281 |
| 2011-12-15 | 2011-12-13 | 1.863 | 18,429,848 | +21,479 | 0.99% | 34,338,540 |
| 2011-12-14 | 2011-12-12 | 1.890 | 18,408,369 | +74,807 | 0.99% | 34,795,600 |
| 2011-12-13 | 2011-12-09 | 1.944 | 18,333,562 | +54,809 | 0.99% | 35,644,320 |
| 2011-12-12 | 2011-12-08 | 1.998 | 18,278,753 | -51,847 | 0.99% | 36,524,919 |
| 2011-12-09 | 2011-12-07 | 1.985 | 18,330,600 | +43,699 | 0.99% | 36,381,031 |
| 2011-12-08 | 2011-12-06 | 2.012 | 18,286,901 | -4,444 | 0.99% | 36,788,101 |
| 2011-12-07 | 2011-12-05 | 2.039 | 18,291,345 | -7,406 | 0.99% | 37,290,961 |
| 2011-12-06 | 2011-12-02 | 2.106 | 18,298,751 | -28,886 | 0.99% | 38,541,360 |
| 2011-12-05 | 2011-12-01 | 2.093 | 18,327,637 | +68,141 | 0.99% | 38,354,750 |
| 2011-12-02 | 2011-11-30 | 2.201 | 18,259,496 | -933,232 | 0.99% | 40,184,390 |
| 2011-12-01 | 2011-11-29 | 1.985 | 19,192,728 | -42,218 | 1.04% | 38,092,110 |
| 2011-11-30 | 2011-11-28 | 1.931 | 19,234,946 | -22,219 | 1.04% | 37,137,101 |
| 2011-11-29 | 2011-11-25 | 1.958 | 19,257,165 | +82,953 | 1.04% | 37,699,999 |
| 2011-11-28 | 2011-11-24 | 1.877 | 19,174,212 | -37,033 | 1.04% | 35,984,321 |
| 2011-11-25 | 2011-11-23 | 1.823 | 19,211,245 | -57,030 | 1.04% | 35,016,301 |
| 2011-11-24 | 2011-11-22 | 1.809 | 19,268,275 | -53,328 | 1.04% | 34,860,099 |
| 2011-11-23 | 2011-11-21 | 1.850 | 19,321,603 | -87,398 | 1.04% | 35,739,190 |
| 2011-11-22 | 2011-11-18 | 1.823 | 19,409,001 | -66,659 | 1.05% | 35,376,750 |
| 2011-11-21 | 2011-11-17 | 1.850 | 19,475,660 | +22,220 | 1.05% | 36,024,150 |
| 2011-11-18 | 2011-11-16 | 1.850 | 19,453,440 | -154,798 | 1.05% | 35,983,049 |
| 2011-11-17 | 2011-11-15 | 1.863 | 19,608,238 | +37,773 | 1.06% | 36,534,119 |
| 2011-11-16 | 2011-11-14 | 1.863 | 19,570,465 | -36,292 | 1.06% | 36,463,741 |
| 2011-11-15 | 2011-11-11 | 1.809 | 19,606,757 | +264,416 | 1.06% | 35,472,480 |
| 2011-11-14 | 2011-11-10 | 1.877 | 19,342,341 | +56,290 | 1.04% | 36,299,849 |
| 2011-11-11 | 2011-11-09 | 2.012 | 19,286,051 | -70,363 | 1.04% | 38,798,110 |
| 2011-11-10 | 2011-11-08 | 2.066 | 19,356,414 | -114,062 | 1.04% | 39,985,020 |
| 2011-11-09 | 2011-11-07 | 1.958 | 19,470,476 | -46,661 | 1.05% | 38,117,601 |
| 2011-11-08 | 2011-11-04 | 1.917 | 19,517,137 | -284,414 | 1.05% | 37,418,420 |
| 2011-11-07 | 2011-11-03 | 1.796 | 19,801,551 | +232,568 | 1.07% | 35,557,551 |
| 2011-11-04 | 2011-11-02 | 1.796 | 19,568,983 | -48,884 | 1.06% | 35,139,929 |
| 2011-11-03 | 2011-11-01 | 1.688 | 19,617,867 | +80,732 | 1.06% | 33,108,750 |
| 2011-11-02 | 2011-10-31 | 1.769 | 19,537,135 | -2,963 | 1.05% | 34,555,180 |
| 2011-11-01 | 2011-10-28 | 1.769 | 19,540,098 | +62,216 | 1.05% | 34,560,421 |
| 2011-10-31 | 2011-10-27 | 1.701 | 19,477,882 | -117,765 | 1.05% | 33,135,480 |
| 2011-10-28 | 2011-10-26 | 1.566 | 19,595,647 | -1,079,883 | 1.06% | 30,690,120 |
| 2011-10-27 | 2011-10-25 | 1.580 | 20,675,530 | +97,767 | 1.12% | 32,660,550 |
| 2011-10-26 | 2011-10-24 | 1.580 | 20,577,763 | +72,585 | 1.11% | 32,506,111 |
| 2011-10-25 | 2011-10-21 | 1.526 | 20,505,178 | +82,954 | 1.11% | 31,284,050 |
| 2011-10-24 | 2011-10-20 | 1.485 | 20,422,224 | +14,813 | 1.10% | 30,330,300 |
| 2011-10-21 | 2011-10-19 | 1.553 | 20,407,411 | -1,481 | 1.10% | 31,685,950 |
| 2011-10-20 | 2011-10-18 | 1.566 | 20,408,892 | -82,213 | 1.10% | 31,963,800 |
| 2011-10-19 | 2011-10-17 | 1.634 | 20,491,105 | +134,800 | 1.11% | 33,475,859 |
| 2011-10-18 | 2011-10-14 | 1.607 | 20,356,305 | +12,591 | 1.10% | 32,705,960 |
| 2011-10-17 | 2011-10-13 | 1.701 | 20,343,714 | -16,295 | 1.10% | 34,608,420 |
| 2011-10-14 | 2011-10-12 | 1.647 | 20,360,009 | +57,772 | 1.10% | 33,536,581 |
| 2011-10-13 | 2011-10-11 | 1.539 | 20,302,237 | -44,440 | 1.10% | 31,248,540 |
| 2011-10-12 | 2011-10-10 | 1.526 | 20,346,677 | +76,288 | 1.10% | 31,042,231 |
| 2011-10-11 | 2011-10-07 | 1.566 | 20,270,389 | -153,316 | 1.09% | 31,746,881 |
| 2011-10-10 | 2011-10-06 | 1.620 | 20,423,705 | -256,269 | 1.10% | 33,090,000 |
| 2011-10-07 | 2011-10-04 | 1.580 | 20,679,974 | +117,765 | 1.12% | 32,667,570 |
| 2011-10-06 | 2011-10-03 | 1.580 | 20,562,209 | -66,659 | 1.11% | 32,481,540 |
| 2011-10-04 | 2011-09-30 | 1.607 | 20,628,868 | -74,807 | 1.11% | 33,143,880 |
| 2011-10-03 | 2011-09-28 | 1.580 | 20,703,675 | +741 | 1.12% | 32,705,010 |
| 2011-09-30 | 2011-09-27 | 1.607 | 20,702,934 | +45,921 | 1.12% | 33,262,880 |
| 2011-09-28 | 2011-09-26 | 1.553 | 20,657,013 | -136,282 | 1.12% | 32,073,500 |
| 2011-09-27 | 2011-09-23 | 1.634 | 20,793,295 | +68,882 | 1.12% | 33,969,540 |
| 2011-09-26 | 2011-09-22 | 1.715 | 20,724,413 | -11,851 | 1.12% | 35,535,869 |
| 2011-09-23 | 2011-09-21 | 1.836 | 20,736,264 | -17,776 | 1.12% | 38,075,920 |
| 2011-09-22 | 2011-09-20 | 1.904 | 20,754,040 | -48,143 | 1.12% | 39,509,610 |
| 2011-09-21 | 2011-09-19 | 1.944 | 20,802,183 | -74,806 | 1.12% | 40,443,841 |
| 2011-09-20 | 2011-09-16 | 1.944 | 20,876,989 | -14,814 | 1.13% | 40,589,279 |
| 2011-09-19 | 2011-09-15 | 1.931 | 20,891,803 | -3,703 | 1.13% | 40,336,011 |
| 2011-09-16 | 2011-09-14 | 1.931 | 20,895,506 | -82,954 | 1.13% | 40,343,160 |
| 2011-09-15 | 2011-09-12 | 1.958 | 20,978,460 | -40,736 | 1.13% | 41,069,800 |
| 2011-09-14 | 2011-09-09 | 2.093 | 21,019,196 | -14,813 | 1.13% | 43,987,450 |
| 2011-09-12 | 2011-09-08 | 2.052 | 21,034,009 | +31,848 | 1.14% | 43,166,479 |
| 2011-09-09 | 2011-09-07 | 2.079 | 21,002,161 | -19,998 | 1.13% | 43,668,240 |
| 2011-09-08 | 2011-09-06 | 1.998 | 21,022,159 | +14,813 | 1.13% | 42,006,841 |
| 2011-09-07 | 2011-09-05 | 2.066 | 21,007,346 | -64,437 | 1.13% | 43,395,391 |
| 2011-09-06 | 2011-09-02 | 2.093 | 21,071,783 | +19,998 | 1.14% | 44,097,500 |
| 2011-09-05 | 2011-09-01 | 2.147 | 21,051,785 | +3,703 | 1.14% | 45,192,570 |
| 2011-09-02 | 2011-08-31 | 2.120 | 21,048,082 | +96,286 | 1.14% | 44,616,260 |
| 2011-09-01 | 2011-08-30 | 2.133 | 20,951,796 | +77,769 | 1.13% | 44,695,040 |
| 2011-08-31 | 2011-08-29 | 2.174 | 20,874,027 | -19,257 | 1.13% | 45,374,631 |
| 2011-08-30 | 2011-08-26 | 2.120 | 20,893,284 | +5,925 | 1.13% | 44,288,130 |
| 2011-08-29 | 2011-08-25 | 2.228 | 20,887,359 | -67,400 | 1.13% | 46,531,651 |
| 2011-08-26 | 2011-08-24 | 2.228 | 20,954,759 | -90,360 | 1.13% | 46,681,801 |
| 2011-08-25 | 2011-08-23 | 2.160 | 21,045,119 | -10,369 | 1.14% | 45,462,400 |
| 2011-08-24 | 2011-08-22 | 2.093 | 21,055,488 | +63,696 | 1.14% | 44,063,399 |
| 2011-08-23 | 2011-08-19 | 2.133 | 20,991,792 | -162,204 | 1.13% | 44,780,361 |
| 2011-08-22 | 2011-08-18 | 2.201 | 21,153,996 | +22,220 | 1.14% | 46,554,429 |
| 2011-08-19 | 2011-08-17 | 2.228 | 21,131,776 | +30,367 | 1.14% | 47,076,149 |
| 2011-08-18 | 2011-08-16 | 2.228 | 21,101,409 | -21,480 | 1.14% | 47,008,499 |
| 2011-08-17 | 2011-08-15 | 2.187 | 21,122,889 | +174,056 | 1.14% | 46,200,781 |
| 2011-08-16 | 2011-08-12 | 2.241 | 20,948,833 | +13,332 | 1.13% | 46,951,439 |
| 2011-08-15 | 2011-08-11 | 1.958 | 20,935,501 | -111,840 | 1.13% | 40,985,699 |
| 2011-08-12 | 2011-08-10 | 1.836 | 21,047,341 | -97,027 | 1.14% | 38,647,120 |
| 2011-08-11 | 2011-08-09 | 1.890 | 21,144,368 | -155,538 | 1.14% | 39,967,201 |
| 2011-08-10 | 2011-08-08 | 1.958 | 21,299,906 | +10,369 | 1.15% | 41,699,099 |
| 2011-08-09 | 2011-08-05 | 2.066 | 21,289,537 | -119,987 | 1.15% | 43,978,320 |
| 2011-08-08 | 2011-08-04 | 2.241 | 21,409,524 | -6,666 | 1.16% | 47,983,960 |
| 2011-08-05 | 2011-08-03 | 2.268 | 21,416,190 | +61,475 | 1.16% | 48,577,200 |
| 2011-08-04 | 2011-08-02 | 2.363 | 21,354,715 | -62,956 | 1.15% | 50,456,000 |
| 2011-08-03 | 2011-08-01 | 2.403 | 21,417,671 | +94,064 | 1.16% | 51,472,259 |
| 2011-08-02 | 2011-07-29 | 2.403 | 21,323,607 | +321,446 | 1.15% | 51,246,199 |
| 2011-08-01 | 2011-07-28 | 2.430 | 21,002,161 | +16,295 | 1.13% | 51,040,800 |
| 2011-07-29 | 2011-07-27 | 2.498 | 20,985,866 | -163,686 | 1.13% | 52,417,899 |
| 2011-07-28 | 2011-07-26 | 2.403 | 21,149,552 | +211,829 | 1.14% | 50,827,899 |
| 2011-07-27 | 2011-07-25 | 2.484 | 20,937,723 | +10,369 | 1.13% | 52,014,959 |
| 2011-07-26 | 2011-07-22 | 2.525 | 20,927,354 | +21,479 | 1.13% | 52,836,849 |
| 2011-07-25 | 2011-07-21 | 2.538 | 20,905,875 | +59,253 | 1.13% | 53,064,880 |
| 2011-07-22 | 2011-07-20 | 2.498 | 20,846,622 | +48,883 | 1.13% | 52,070,099 |
| 2011-07-21 | 2011-07-19 | 2.525 | 20,797,739 | -48,143 | 1.12% | 52,509,601 |
| 2011-07-20 | 2011-07-18 | 2.538 | 20,845,882 | +23,702 | 1.13% | 52,912,601 |
| 2011-07-19 | 2011-07-15 | 2.525 | 20,822,180 | +188,868 | 1.12% | 52,571,309 |
| 2011-07-18 | 2011-07-14 | 2.552 | 20,633,312 | -30,367 | 1.11% | 52,651,620 |
| 2011-07-15 | 2011-07-13 | 2.579 | 20,663,679 | -5,185 | 1.12% | 53,287,089 |
| 2011-07-14 | 2011-07-12 | 2.552 | 20,668,864 | +13,332 | 1.12% | 52,742,340 |
| 2011-07-13 | 2011-07-11 | 2.619 | 20,655,532 | +55,550 | 1.12% | 54,102,720 |
| 2011-07-12 | 2011-07-08 | 2.687 | 20,599,982 | -88,880 | 1.11% | 55,347,869 |
| 2011-07-11 | 2011-07-07 | 2.700 | 20,688,862 | -171,092 | 1.12% | 55,866,001 |
| 2011-07-08 | 2011-07-06 | 2.619 | 20,859,954 | +71,103 | 1.13% | 54,638,160 |
| 2011-07-07 | 2011-07-05 | 2.646 | 20,788,851 | +5,185 | 1.12% | 55,013,281 |
| 2011-07-06 | 2011-07-04 | 2.606 | 20,783,666 | +226,642 | 1.12% | 54,157,730 |
| 2011-07-05 | 2011-06-30 | 2.579 | 20,557,024 | +305,893 | 1.11% | 53,012,050 |
| 2011-07-04 | 2011-06-29 | 2.673 | 20,251,131 | -57,772 | 1.09% | 54,137,159 |
| 2011-06-30 | 2011-06-28 | 2.525 | 20,308,903 | +431,064 | 1.10% | 51,275,400 |
| 2011-06-29 | 2011-06-27 | 2.525 | 19,877,839 | +460,691 | 1.07% | 50,187,061 |
| 2011-06-28 | 2011-06-24 | 2.619 | 19,417,148 | +165,908 | 1.05% | 50,859,040 |
| 2011-06-27 | 2011-06-23 | 2.660 | 19,251,240 | -5,185 | 1.04% | 51,204,240 |
| 2011-06-24 | 2011-06-22 | 2.606 | 19,256,425 | +19,257 | 1.04% | 50,178,071 |
| 2011-06-23 | 2011-06-21 | 2.606 | 19,237,168 | -30,367 | 1.04% | 50,127,891 |
| 2011-06-22 | 2011-06-20 | 2.579 | 19,267,535 | -13,332 | 1.04% | 49,686,741 |
| 2011-06-21 | 2011-06-17 | 2.565 | 19,280,867 | +42,959 | 1.04% | 49,460,801 |
| 2011-06-20 | 2011-06-16 | 2.619 | 19,237,908 | -64,438 | 1.04% | 50,389,559 |
| 2011-06-17 | 2011-06-15 | 2.592 | 19,302,346 | +73,326 | 1.04% | 50,037,121 |
| 2011-06-16 | 2011-06-14 | 2.673 | 19,229,020 | -7,407 | 1.04% | 51,404,759 |
| 2011-06-15 | 2011-06-13 | 2.714 | 19,236,427 | -126,653 | 1.04% | 52,203,720 |
| 2011-06-14 | 2011-06-10 | 2.714 | 19,363,080 | +96,286 | 1.05% | 52,547,430 |
| 2011-06-13 | 2011-06-09 | 2.741 | 19,266,794 | +77,029 | 1.04% | 52,806,390 |
| 2011-06-10 | 2011-06-08 | 2.754 | 19,189,765 | -140,726 | 1.04% | 52,854,359 |
| 2011-06-09 | 2011-06-07 | 2.889 | 19,330,491 | -4,444 | 1.04% | 55,851,861 |
| 2011-06-08 | 2011-06-03 | 2.930 | 19,334,935 | +193,313 | 1.04% | 56,647,851 |
| 2011-06-07 | 2011-06-02 | 2.984 | 19,141,622 | +60,734 | 1.03% | 57,115,239 |
| 2011-06-03 | 2011-06-01 | 3.065 | 19,080,888 | -178,499 | 1.03% | 58,479,739 |
| 2011-06-02 | 2011-05-31 | 3.119 | 19,259,387 | +3,703 | 1.04% | 60,066,929 |
| 2011-06-01 | 2011-05-30 | 3.092 | 19,255,684 | -243,677 | 1.04% | 59,535,420 |
| 2011-05-31 | 2011-05-27 | 3.024 | 19,499,361 | -71,844 | 1.05% | 58,972,479 |
| 2011-05-30 | 2011-05-26 | 3.011 | 19,571,205 | -69,622 | 1.06% | 58,925,519 |
| 2011-05-27 | 2011-05-25 | 3.024 | 19,640,827 | +118,505 | 1.06% | 59,400,319 |
| 2011-05-26 | 2011-05-24 | 3.092 | 19,522,322 | +45,921 | 1.05% | 60,359,821 |
| 2011-05-25 | 2011-05-23 | 3.078 | 19,476,401 | -141,466 | 1.05% | 59,954,880 |
| 2011-05-24 | 2011-05-20 | 3.146 | 19,617,867 | -102,211 | 1.06% | 61,714,710 |
| 2011-05-23 | 2011-05-19 | 3.186 | 19,720,078 | -225,161 | 1.06% | 62,835,000 |
| 2011-05-20 | 2011-05-18 | 3.146 | 19,945,239 | -60,734 | 1.08% | 62,744,571 |
| 2011-05-19 | 2011-05-17 | 3.132 | 20,005,973 | -111,099 | 1.08% | 62,665,520 |
| 2011-05-18 | 2011-05-16 | 3.173 | 20,117,072 | -416,251 | 1.09% | 63,828,350 |
| 2011-05-17 | 2011-05-13 | 3.213 | 20,533,323 | -688,814 | 1.11% | 65,980,740 |
| 2011-05-16 | 2011-05-12 | 3.092 | 21,222,137 | -157,020 | 1.15% | 65,615,370 |
| 2011-05-13 | 2011-05-11 | 3.078 | 21,379,157 | +18,517 | 1.15% | 65,812,200 |
| 2011-05-12 | 2011-05-09 | 3.051 | 21,360,640 | -10,370 | 1.15% | 65,178,399 |
| 2011-05-11 | 2011-05-06 | 3.105 | 21,371,010 | -125,171 | 1.15% | 66,364,201 |
| 2011-05-09 | 2011-05-05 | 3.065 | 21,496,181 | -134,060 | 1.16% | 65,882,209 |
| 2011-05-06 | 2011-05-04 | 3.105 | 21,630,241 | -317,743 | 1.17% | 67,169,201 |
| 2011-05-05 | 2011-05-03 | 3.092 | 21,947,984 | -222,939 | 1.18% | 67,859,570 |
| 2011-05-04 | 2011-04-29 | 3.051 | 22,170,923 | -144,428 | 1.20% | 67,650,841 |
| 2011-05-03 | 2011-04-28 | 3.119 | 22,315,351 | +19,997 | 1.20% | 69,597,989 |
| 2011-04-29 | 2011-04-27 | 3.159 | 22,295,354 | -15,554 | 1.20% | 70,438,681 |
| 2011-04-28 | 2011-04-26 | 3.132 | 22,310,908 | -250,343 | 1.20% | 69,885,362 |
| 2011-04-27 | 2011-04-21 | 3.119 | 22,561,251 | +379,218 | 1.22% | 70,364,911 |
| 2011-04-26 | 2011-04-20 | 3.173 | 22,182,033 | +286,636 | 1.20% | 70,380,151 |
| 2011-04-21 | 2011-04-19 | 3.011 | 21,895,397 | -965,821 | 1.18% | 65,923,260 |
| 2011-04-20 | 2011-04-18 | 3.038 | 22,861,218 | -571,049 | 1.23% | 69,448,500 |
| 2011-04-19 | 2011-04-15 | 3.065 | 23,432,267 | -125,172 | 1.26% | 71,815,990 |
| 2011-04-18 | 2011-04-14 | 3.105 | 23,557,439 | +109,618 | 1.27% | 73,153,801 |
| 2011-04-15 | 2011-04-13 | 3.146 | 23,447,821 | +307,374 | 1.27% | 73,763,140 |
| 2011-04-14 | 2011-04-12 | 3.105 | 23,140,447 | +84,435 | 1.25% | 71,858,900 |
| 2011-04-13 | 2011-04-11 | 3.159 | 23,056,012 | +1,117,657 | 1.24% | 72,841,861 |
| 2011-04-12 | 2011-04-08 | 3.119 | 21,938,355 | +191,090 | 1.18% | 68,422,199 |
| 2011-04-11 | 2011-04-07 | 3.132 | 21,747,265 | +121,468 | 1.17% | 68,119,840 |
| 2011-04-08 | 2011-04-06 | 3.132 | 21,625,797 | -377,737 | 1.17% | 67,739,361 |
| 2011-04-07 | 2011-04-04 | 3.254 | 22,003,534 | +421,436 | 1.19% | 71,596,282 |
| 2011-04-06 | 2011-04-01 | 3.213 | 21,582,098 | +2,189,392 | 1.17% | 69,350,820 |
| 2011-04-04 | 2011-03-31 | 3.132 | 19,392,706 | +390,328 | 1.05% | 60,744,559 |
| 2011-04-01 | 2011-03-30 | 3.186 | 19,002,378 | +284,413 | 1.03% | 60,548,159 |
| 2011-03-31 | 2011-03-29 | 3.173 | 18,717,965 | +311,077 | 1.01% | 59,389,201 |
| 2011-03-30 | 2011-03-28 | 2.984 | 18,406,888 | +129,616 | 0.99% | 54,922,921 |
| 2011-03-29 | 2011-03-25 | 2.930 | 18,277,272 | +389,587 | 0.99% | 53,549,090 |
| 2011-03-28 | 2011-03-24 | 3.011 | 17,887,685 | -146,650 | 0.97% | 53,856,731 |
| 2011-03-25 | 2011-03-23 | 3.065 | 18,034,335 | +94,063 | 0.97% | 55,272,229 |
| 2011-03-24 | 2011-03-22 | 3.092 | 17,940,272 | -33,329 | 0.97% | 55,468,381 |
| 2011-03-23 | 2011-03-21 | 2.970 | 17,973,601 | +51,105 | 0.97% | 53,387,399 |
| 2011-03-22 | 2011-03-18 | 3.105 | 17,922,496 | -394,772 | 0.97% | 55,655,401 |
| 2011-03-21 | 2011-03-17 | 3.065 | 18,317,268 | -1,666,485 | 0.99% | 56,139,371 |
| 2011-03-18 | 2011-03-16 | 3.065 | 19,983,753 | -141,466 | 1.08% | 61,246,870 |
| 2011-03-17 | 2011-03-15 | 2.889 | 20,125,219 | -290,339 | 1.09% | 58,148,079 |
| 2011-03-16 | 2011-03-14 | 2.822 | 20,415,558 | +162,205 | 1.10% | 57,608,760 |
| 2011-03-15 | 2011-03-11 | 2.808 | 20,253,353 | -289,599 | 1.09% | 56,877,599 |
| 2011-03-14 | 2011-03-10 | 2.822 | 20,542,952 | -110,358 | 1.11% | 57,968,241 |
| 2011-03-11 | 2011-03-09 | 2.835 | 20,653,310 | -109,618 | 1.11% | 58,558,500 |
| 2011-03-10 | 2011-03-08 | 2.835 | 20,762,928 | -120,727 | 1.12% | 58,869,301 |
| 2011-03-09 | 2011-03-07 | 2.781 | 20,883,655 | -62,956 | 1.13% | 58,083,759 |
| 2011-03-08 | 2011-03-04 | 2.835 | 20,946,611 | -25,924 | 1.13% | 59,390,099 |
| 2011-03-07 | 2011-03-03 | 2.862 | 20,972,535 | -21,479 | 1.13% | 60,029,921 |
| 2011-03-04 | 2011-03-02 | 2.862 | 20,994,014 | -12,591 | 1.13% | 60,091,401 |
| 2011-03-03 | 2011-03-01 | 2.903 | 21,006,605 | -24,442 | 1.13% | 60,978,300 |
| 2011-03-02 | 2011-02-28 | 2.876 | 21,031,047 | -188,127 | 1.14% | 60,481,351 |
| 2011-03-01 | 2011-02-25 | 2.795 | 21,219,174 | +46,661 | 1.15% | 59,303,429 |
| 2011-02-28 | 2011-02-24 | 2.714 | 21,172,513 | -3,703 | 1.14% | 57,457,861 |
| 2011-02-25 | 2011-02-23 | 2.943 | 21,176,216 | -159,242 | 1.14% | 62,328,380 |
| 2011-02-24 | 2011-02-22 | 2.970 | 21,335,458 | -515,500 | 1.15% | 63,373,200 |
| 2011-02-23 | 2011-02-21 | 2.943 | 21,850,958 | +304,412 | 1.18% | 64,314,361 |
| 2011-02-22 | 2011-02-18 | 2.876 | 21,546,546 | +1,097,658 | 1.16% | 61,963,830 |
| 2011-02-21 | 2011-02-17 | 2.957 | 20,448,888 | +1,274,676 | 1.10% | 60,463,711 |
| 2011-02-18 | 2011-02-16 | 2.660 | 19,174,212 | -51,846 | 1.04% | 50,999,361 |
| 2011-02-17 | 2011-02-15 | 2.525 | 19,226,058 | -996,928 | 1.04% | 48,541,461 |
| 2011-02-16 | 2011-02-14 | 2.538 | 20,222,986 | +1,057,662 | 1.09% | 51,331,519 |
| 2011-02-15 | 2011-02-11 | 2.525 | 19,165,324 | -55,549 | 1.03% | 48,388,121 |
| 2011-02-14 | 2011-02-10 | 2.552 | 19,220,873 | -37,033 | 1.04% | 49,047,390 |
| 2011-02-11 | 2011-02-09 | 2.552 | 19,257,906 | -29,627 | 1.04% | 49,141,890 |
| 2011-02-10 | 2011-02-08 | 2.592 | 19,287,533 | -41,476 | 1.04% | 49,998,721 |
| 2011-02-09 | 2011-02-07 | 2.592 | 19,329,009 | +151,094 | 1.04% | 50,106,239 |
| 2011-02-08 | 2011-02-02 | 2.687 | 19,177,915 | +193,312 | 1.04% | 51,527,070 |
| 2011-02-07 | 2011-01-31 | 2.660 | 18,984,603 | -313,299 | 1.02% | 50,495,041 |
| 2011-02-01 | 2011-01-28 | 2.700 | 19,297,902 | +32,589 | 1.04% | 52,110,001 |
| 2011-01-31 | 2011-01-27 | 2.700 | 19,265,313 | +2,222 | 1.04% | 52,022,001 |
| 2011-01-28 | 2011-01-26 | 2.700 | 19,263,091 | +25,923 | 1.04% | 52,016,001 |
| 2011-01-27 | 2011-01-25 | 2.714 | 19,237,168 | -4,444 | 1.04% | 52,205,731 |
| 2011-01-26 | 2011-01-24 | 2.727 | 19,241,612 | -120,727 | 1.04% | 52,477,581 |
| 2011-01-25 | 2011-01-21 | 2.727 | 19,362,339 | +255,528 | 1.05% | 52,806,839 |
| 2011-01-24 | 2011-01-20 | 2.741 | 19,106,811 | +1,108,768 | 1.03% | 52,367,909 |
| 2011-01-21 | 2011-01-19 | 2.754 | 17,998,043 | +12,591 | 0.97% | 49,572,000 |
| 2011-01-20 | 2011-01-18 | 2.754 | 17,985,452 | -168,870 | 0.97% | 49,537,320 |
| 2011-01-19 | 2011-01-17 | 2.781 | 18,154,322 | -13,332 | 0.98% | 50,492,659 |
| 2011-01-18 | 2011-01-14 | 2.808 | 18,167,654 | -6,666 | 0.98% | 51,020,319 |
| 2011-01-17 | 2011-01-13 | 2.754 | 18,174,320 | +274,044 | 0.98% | 50,057,519 |
| 2011-01-14 | 2011-01-12 | 2.714 | 17,900,276 | -253,306 | 0.97% | 48,577,680 |
| 2011-01-13 | 2011-01-11 | 2.741 | 18,153,582 | +181,462 | 1.04% | 49,755,301 |
| 2011-01-12 | 2011-01-10 | 2.741 | 17,972,120 | +11,110 | 1.03% | 49,257,950 |
| 2011-01-11 | 2011-01-07 | 2.754 | 17,961,010 | +135,541 | 1.03% | 49,470,000 |
| 2011-01-10 | 2011-01-06 | 2.768 | 17,825,469 | +166,648 | 1.02% | 49,337,349 |
| 2011-01-07 | 2011-01-05 | 2.768 | 17,658,821 | +111,099 | 1.01% | 48,876,101 |
| 2011-01-06 | 2011-01-04 | 2.754 | 17,547,722 | +715,478 | 1.01% | 48,331,681 |
| 2011-01-05 | 2011-01-03 | 2.822 | 16,832,244 | +57,772 | 0.96% | 47,497,340 |
| 2011-01-04 | 2010-12-31 | 2.876 | 16,774,472 | -297,005 | 0.96% | 48,240,239 |
| 2011-01-03 | 2010-12-29 | 2.714 | 17,071,477 | -122,209 | 0.98% | 46,328,490 |
| 2010-12-30 | 2010-12-28 | 2.687 | 17,193,686 | +91,842 | 0.98% | 46,195,860 |
| 2010-12-29 | 2010-12-24 | 2.741 | 17,101,844 | +92,582 | 0.98% | 46,872,699 |
| 2010-12-28 | 2010-12-22 | 2.700 | 17,009,262 | +868,795 | 0.97% | 45,930,001 |
| 2010-12-23 | 2010-12-21 | 2.849 | 16,140,467 | +542,904 | 0.92% | 45,981,119 |
| 2010-12-22 | 2010-12-20 | 2.957 | 15,597,563 | +63,696 | 0.89% | 46,119,209 |
| 2010-12-21 | 2010-12-17 | 2.957 | 15,533,867 | 0.89% | 45,930,871 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy