History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.640 | 1,768,000 | +0 | 0.07% | 4,667,520 |
| 2025-10-13 | 2025-10-09 | 2.720 | 1,768,000 | +0 | 0.07% | 4,808,960 |
| 2025-10-10 | 2025-10-08 | 2.600 | 1,768,000 | +22,000 | 0.07% | 4,596,800 |
| 2025-10-08 | 2025-10-03 | 2.750 | 1,746,000 | -20,000 | 0.07% | 4,801,500 |
| 2025-10-03 | 2025-09-30 | 2.764 | 1,766,000 | +21,426 | 0.07% | 4,880,391 |
| 2025-09-17 | 2025-09-15 | 2.510 | 1,744,574 | +19,757 | 0.07% | 4,379,679 |
| 2025-09-11 | 2025-09-09 | 2.652 | 1,724,817 | -9,879 | 0.07% | 4,574,520 |
| 2025-09-03 | 2025-09-01 | 2.399 | 1,734,696 | -4,939,338 | 0.07% | 4,161,721 |
| 2025-08-28 | 2025-08-26 | 2.399 | 6,674,034 | -474,176 | 0.27% | 16,011,720 |
| 2025-08-19 | 2025-08-15 | 2.389 | 7,148,210 | +4,939,338 | 0.29% | 17,076,959 |
| 2025-07-21 | 2025-07-17 | 2.379 | 2,208,872 | -9,879 | 0.09% | 5,254,600 |
| 2025-07-18 | 2025-07-16 | 2.359 | 2,218,751 | +5,927 | 0.09% | 5,233,181 |
| 2025-07-15 | 2025-07-11 | 2.450 | 2,212,824 | +5,928 | 0.09% | 5,420,801 |
| 2025-07-07 | 2025-07-03 | 2.579 | 2,206,896 | +67,880 | 0.09% | 5,690,550 |
| 2025-06-10 | 2025-06-06 | 2.443 | 2,139,016 | -38,472 | 0.09% | 5,226,399 |
| 2025-06-02 | 2025-05-29 | 2.371 | 2,177,488 | +19,236 | 0.09% | 5,161,920 |
| 2025-05-21 | 2025-05-19 | 2.360 | 2,158,252 | -96,179 | 0.09% | 5,093,880 |
| 2025-05-15 | 2025-05-13 | 2.256 | 2,254,431 | +19,236 | 0.09% | 5,086,480 |
| 2025-05-13 | 2025-05-09 | 2.267 | 2,235,195 | -788,666 | 0.09% | 5,066,320 |
| 2025-05-12 | 2025-05-08 | 2.235 | 3,023,861 | -1,567,715 | 0.13% | 6,759,599 |
| 2025-05-08 | 2025-05-06 | 2.235 | 4,591,576 | -5,770 | 0.19% | 10,264,101 |
| 2025-05-07 | 2025-05-02 | 2.246 | 4,597,346 | +96,178 | 0.19% | 10,324,799 |
| 2025-05-06 | 2025-04-30 | 2.256 | 4,501,168 | -272,186 | 0.19% | 10,155,601 |
| 2025-05-02 | 2025-04-29 | 2.287 | 4,773,354 | +1,060,853 | 0.20% | 10,918,601 |
| 2025-04-25 | 2025-04-23 | 2.287 | 3,712,501 | +96,178 | 0.15% | 8,491,999 |
| 2025-04-15 | 2025-04-11 | 2.194 | 3,616,323 | +5,771 | 0.15% | 7,933,601 |
| 2025-03-11 | 2025-03-07 | 2.319 | 3,610,552 | -9,618 | 0.15% | 8,371,420 |
| 2025-03-05 | 2025-03-03 | 2.402 | 3,620,170 | -67,325 | 0.15% | 8,694,840 |
| 2025-02-19 | 2025-02-17 | 2.183 | 3,687,495 | -1,924 | 0.15% | 8,051,400 |
| 2025-02-14 | 2025-02-12 | 2.131 | 3,689,419 | -14,426 | 0.15% | 7,863,801 |
| 2025-02-12 | 2025-02-10 | 2.183 | 3,703,845 | +14,426 | 0.15% | 8,087,099 |
| 2025-02-04 | 2025-01-28 | 2.204 | 3,689,419 | -9,617 | 0.15% | 8,132,321 |
| 2025-02-03 | 2025-01-24 | 2.152 | 3,699,036 | -9,618 | 0.15% | 7,961,219 |
| 2025-01-27 | 2025-01-23 | 2.121 | 3,708,654 | -9,618 | 0.15% | 7,866,239 |
| 2024-12-23 | 2024-12-19 | 2.183 | 3,718,272 | -55,784 | 0.15% | 8,118,600 |
| 2024-12-19 | 2024-12-17 | 2.142 | 3,774,056 | -9,618 | 0.16% | 8,083,440 |
| 2024-12-05 | 2024-12-03 | 2.069 | 3,783,674 | +55,784 | 0.16% | 7,828,660 |
| 2024-11-05 | 2024-11-01 | 2.385 | 3,727,890 | +54,920 | 0.15% | 8,890,740 |
| 2024-11-01 | 2024-10-30 | 2.353 | 3,672,970 | +28,428 | 0.15% | 8,643,479 |
| 2024-10-31 | 2024-10-29 | 2.364 | 3,644,542 | +18,953 | 0.15% | 8,615,041 |
| 2024-10-29 | 2024-10-25 | 2.512 | 3,625,589 | +22,743 | 0.15% | 9,105,879 |
| 2024-10-28 | 2024-10-24 | 2.459 | 3,602,846 | -9,477 | 0.15% | 8,858,659 |
| 2024-10-25 | 2024-10-23 | 2.417 | 3,612,323 | +9,477 | 0.15% | 8,729,481 |
| 2024-10-24 | 2024-10-22 | 2.395 | 3,602,846 | -94,762 | 0.15% | 8,630,539 |
| 2024-10-14 | 2024-10-09 | 2.142 | 3,697,608 | -36,010 | 0.16% | 7,921,059 |
| 2024-10-08 | 2024-10-04 | 2.406 | 3,733,618 | -113,714 | 0.16% | 8,983,200 |
| 2024-10-04 | 2024-10-02 | 2.311 | 3,847,332 | -9,476 | 0.16% | 8,891,400 |
| 2024-09-30 | 2024-09-26 | 2.058 | 3,856,808 | -284,286 | 0.16% | 7,936,499 |
| 2024-09-24 | 2024-09-20 | 1.952 | 4,141,094 | +284,286 | 0.17% | 8,084,500 |
| 2024-09-12 | 2024-09-10 | 1.921 | 3,856,808 | +18,952 | 0.16% | 7,407,399 |
| 2024-09-03 | 2024-08-30 | 2.079 | 3,837,856 | +9,476 | 0.16% | 7,978,500 |
| 2024-08-20 | 2024-08-16 | 2.163 | 3,828,380 | -947 | 0.16% | 8,282,001 |
| 2024-08-05 | 2024-08-01 | 2.079 | 3,829,327 | -112,767 | 0.16% | 7,960,769 |
| 2024-07-30 | 2024-07-26 | 2.237 | 3,942,094 | -9,476 | 0.17% | 8,819,200 |
| 2024-07-15 | 2024-07-11 | 2.142 | 3,951,570 | +9,476 | 0.17% | 8,465,100 |
| 2024-07-11 | 2024-07-09 | 2.142 | 3,942,094 | +9,476 | 0.17% | 8,444,800 |
| 2024-07-05 | 2024-07-03 | 2.322 | 3,932,618 | +142,836 | 0.17% | 9,129,594 |
| 2024-06-28 | 2024-06-26 | 2.212 | 3,789,782 | -91,320 | 0.17% | 8,383,000 |
| 2024-06-25 | 2024-06-21 | 2.245 | 3,881,102 | -2,740 | 0.17% | 8,712,500 |
| 2024-06-21 | 2024-06-19 | 2.256 | 3,883,842 | +9,132 | 0.17% | 8,761,180 |
| 2024-06-07 | 2024-06-05 | 2.135 | 3,874,710 | -5,479 | 0.17% | 8,273,850 |
| 2024-06-06 | 2024-06-04 | 2.168 | 3,880,189 | -72,143 | 0.17% | 8,413,020 |
| 2024-05-31 | 2024-05-29 | 2.157 | 3,952,332 | -18,264 | 0.17% | 8,526,160 |
| 2024-05-30 | 2024-05-28 | 2.081 | 3,970,596 | +45,660 | 0.17% | 8,261,200 |
| 2024-05-29 | 2024-05-27 | 2.102 | 3,924,936 | -18,264 | 0.17% | 8,252,160 |
| 2024-05-24 | 2024-05-22 | 2.015 | 3,943,200 | -1,826 | 0.17% | 7,945,120 |
| 2024-05-23 | 2024-05-21 | 1.960 | 3,945,026 | +21,003 | 0.17% | 7,732,800 |
| 2024-05-22 | 2024-05-20 | 2.026 | 3,924,023 | -10,958 | 0.17% | 7,949,451 |
| 2024-05-20 | 2024-05-16 | 1.982 | 3,934,981 | -365,280 | 0.17% | 7,799,290 |
| 2024-05-03 | 2024-04-30 | 1.829 | 4,300,261 | +913 | 0.19% | 7,864,030 |
| 2024-04-23 | 2024-04-19 | 1.774 | 4,299,348 | +456,600 | 0.19% | 7,626,960 |
| 2024-04-18 | 2024-04-16 | 1.774 | 3,842,748 | +913 | 0.17% | 6,816,960 |
| 2024-04-16 | 2024-04-12 | 1.829 | 3,841,835 | -182,640 | 0.17% | 7,025,691 |
| 2024-04-15 | 2024-04-11 | 1.862 | 4,024,475 | +100,452 | 0.18% | 7,491,901 |
| 2024-04-12 | 2024-04-10 | 1.862 | 3,924,023 | -27,396 | 0.17% | 7,304,901 |
| 2024-04-09 | 2024-04-05 | 1.708 | 3,951,419 | +27,396 | 0.17% | 6,750,121 |
| 2024-04-08 | 2024-04-03 | 1.774 | 3,924,023 | -7,305 | 0.17% | 6,961,141 |
| 2024-03-28 | 2024-03-26 | 1.829 | 3,931,328 | +91,320 | 0.17% | 7,189,350 |
| 2024-03-11 | 2024-03-07 | 1.982 | 3,840,008 | -9,132 | 0.17% | 7,611,050 |
| 2024-03-05 | 2024-03-01 | 1.971 | 3,849,140 | +9,132 | 0.17% | 7,587,000 |
| 2024-02-26 | 2024-02-22 | 2.059 | 3,840,008 | -91,320 | 0.17% | 7,905,400 |
| 2024-02-22 | 2024-02-20 | 1.949 | 3,931,328 | +91,320 | 0.17% | 7,662,900 |
| 2024-01-31 | 2024-01-29 | 1.938 | 3,840,008 | -27,396 | 0.17% | 7,442,850 |
| 2024-01-24 | 2024-01-22 | 1.664 | 3,867,404 | -83,101 | 0.17% | 6,437,200 |
| 2024-01-15 | 2024-01-11 | 1.894 | 3,950,505 | -9,132 | 0.17% | 7,483,979 |
| 2024-01-10 | 2024-01-08 | 1.883 | 3,959,637 | +9,132 | 0.17% | 7,457,919 |
| 2023-12-18 | 2023-12-14 | 1.818 | 3,950,505 | -456,601 | 0.17% | 7,181,159 |
| 2023-12-13 | 2023-12-11 | 1.796 | 4,407,106 | -45,660 | 0.19% | 7,914,641 |
| 2023-12-07 | 2023-12-05 | 1.796 | 4,452,766 | +456,601 | 0.19% | 7,996,641 |
| 2023-11-20 | 2023-11-16 | 1.971 | 3,996,165 | -18,264 | 0.17% | 7,876,799 |
| 2023-11-17 | 2023-11-15 | 1.982 | 4,014,429 | +27,396 | 0.18% | 7,956,759 |
| 2023-11-03 | 2023-11-01 | 1.883 | 3,987,033 | -63,924 | 0.17% | 7,509,519 |
| 2023-10-18 | 2023-10-16 | 1.971 | 4,050,957 | -228,301 | 0.18% | 7,984,799 |
| 2023-09-21 | 2023-09-19 | 2.102 | 4,279,258 | +10,959 | 0.19% | 8,997,121 |
| 2023-09-18 | 2023-09-14 | 2.092 | 4,268,299 | -182,640 | 0.19% | 8,927,340 |
| 2023-09-13 | 2023-09-11 | 2.092 | 4,450,939 | -914 | 0.19% | 9,309,339 |
| 2023-09-06 | 2023-09-04 | 2.146 | 4,451,853 | +45,661 | 0.19% | 9,555,001 |
| 2023-09-04 | 2023-08-30 | 2.124 | 4,406,192 | +28,309 | 0.19% | 9,360,499 |
| 2023-08-23 | 2023-08-21 | 2.530 | 4,377,883 | +9,132 | 0.19% | 11,074,139 |
| 2023-08-21 | 2023-08-17 | 2.694 | 4,368,751 | -4,566 | 0.19% | 11,768,639 |
| 2023-08-15 | 2023-08-11 | 2.705 | 4,373,317 | +9,132 | 0.19% | 11,828,829 |
| 2023-08-04 | 2023-08-02 | 2.749 | 4,364,185 | +95,886 | 0.19% | 11,995,289 |
| 2023-08-03 | 2023-08-01 | 2.792 | 4,268,299 | -63,924 | 0.19% | 11,918,699 |
| 2023-07-31 | 2023-07-27 | 2.738 | 4,332,223 | +63,924 | 0.19% | 11,859,999 |
| 2023-07-24 | 2023-07-20 | 2.760 | 4,268,299 | -456,600 | 0.19% | 11,778,479 |
| 2023-07-20 | 2023-07-18 | 2.781 | 4,724,899 | +18,264 | 0.21% | 13,141,959 |
| 2023-07-18 | 2023-07-13 | 2.814 | 4,706,635 | +9,132 | 0.21% | 13,245,779 |
| 2023-07-06 | 2023-07-04 | 2.964 | 4,697,503 | +97,940 | 0.21% | 13,921,861 |
| 2023-07-04 | 2023-06-30 | 2.930 | 4,599,563 | -3,577 | 0.21% | 13,477,279 |
| 2023-06-06 | 2023-06-02 | 3.165 | 4,603,140 | +8,942 | 0.21% | 14,568,840 |
| 2023-06-02 | 2023-05-31 | 3.154 | 4,594,198 | +169,890 | 0.21% | 14,489,159 |
| 2023-06-01 | 2023-05-30 | 3.322 | 4,424,308 | +268,249 | 0.20% | 14,695,561 |
| 2023-05-30 | 2023-05-25 | 3.288 | 4,156,059 | +42,919 | 0.19% | 13,665,118 |
| 2023-05-25 | 2023-05-23 | 3.366 | 4,113,140 | +17,883 | 0.18% | 13,846,001 |
| 2023-05-23 | 2023-05-19 | 3.377 | 4,095,257 | +19,672 | 0.18% | 13,831,602 |
| 2023-05-22 | 2023-05-18 | 3.556 | 4,075,585 | -37,555 | 0.18% | 14,494,440 |
| 2023-05-19 | 2023-05-17 | 3.433 | 4,113,140 | +4,471 | 0.18% | 14,122,001 |
| 2023-05-18 | 2023-05-16 | 3.456 | 4,108,669 | -357,664 | 0.18% | 14,198,550 |
| 2023-05-17 | 2023-05-15 | 3.467 | 4,466,333 | +8,941 | 0.20% | 15,484,499 |
| 2023-05-16 | 2023-05-12 | 3.400 | 4,457,392 | -17,883 | 0.20% | 15,154,401 |
| 2023-05-11 | 2023-05-09 | 3.355 | 4,475,275 | -89,416 | 0.20% | 15,015,000 |
| 2023-05-09 | 2023-05-05 | 3.377 | 4,564,691 | +44,708 | 0.20% | 15,417,100 |
| 2023-05-08 | 2023-05-04 | 3.445 | 4,519,983 | +40,237 | 0.20% | 15,569,400 |
| 2023-05-03 | 2023-04-28 | 3.400 | 4,479,746 | +283,449 | 0.20% | 15,230,401 |
| 2023-05-02 | 2023-04-27 | 3.668 | 4,196,297 | -17,883 | 0.19% | 15,393,041 |
| 2023-04-28 | 2023-04-26 | 3.579 | 4,214,180 | -5,365 | 0.19% | 15,081,600 |
| 2023-04-26 | 2023-04-24 | 3.568 | 4,219,545 | -8,941 | 0.19% | 15,053,610 |
| 2023-04-25 | 2023-04-21 | 3.478 | 4,228,486 | -8,942 | 0.19% | 14,707,188 |
| 2023-04-24 | 2023-04-20 | 3.512 | 4,237,428 | +6,259 | 0.19% | 14,880,460 |
| 2023-04-21 | 2023-04-19 | 3.489 | 4,231,169 | +348,723 | 0.19% | 14,763,840 |
| 2023-04-20 | 2023-04-18 | 3.389 | 3,882,446 | -8,942 | 0.17% | 13,156,259 |
| 2023-04-19 | 2023-04-17 | 3.400 | 3,891,388 | -31,295 | 0.17% | 13,230,080 |
| 2023-04-17 | 2023-04-13 | 3.187 | 3,922,683 | -8,942 | 0.18% | 12,502,948 |
| 2023-04-06 | 2023-04-03 | 3.020 | 3,931,625 | -438,139 | 0.18% | 11,871,900 |
| 2023-04-03 | 2023-03-30 | 3.266 | 4,369,764 | -26,825 | 0.20% | 14,270,040 |
| 2023-03-31 | 2023-03-29 | 3.221 | 4,396,589 | +466,752 | 0.20% | 14,160,961 |
| 2023-03-24 | 2023-03-22 | 3.053 | 3,929,837 | -35,766 | 0.18% | 11,998,351 |
| 2023-03-23 | 2023-03-21 | 2.986 | 3,965,603 | +44,708 | 0.18% | 11,841,449 |
| 2023-03-22 | 2023-03-20 | 2.986 | 3,920,895 | -53,650 | 0.18% | 11,707,949 |
| 2023-03-21 | 2023-03-17 | 3.064 | 3,974,545 | +44,708 | 0.18% | 12,179,301 |
| 2023-03-20 | 2023-03-16 | 3.020 | 3,929,837 | +8,942 | 0.18% | 11,866,501 |
| 2023-03-17 | 2023-03-15 | 2.964 | 3,920,895 | -8,942 | 0.18% | 11,620,249 |
| 2023-03-15 | 2023-03-13 | 2.952 | 3,929,837 | -8,941 | 0.18% | 11,602,801 |
| 2023-03-14 | 2023-03-10 | 2.964 | 3,938,778 | -323,687 | 0.18% | 11,673,249 |
| 2023-03-09 | 2023-03-07 | 3.187 | 4,262,465 | -8,941 | 0.19% | 13,585,951 |
| 2023-03-07 | 2023-03-03 | 3.165 | 4,271,406 | +8,941 | 0.19% | 13,518,909 |
| 2023-02-28 | 2023-02-24 | 3.042 | 4,262,465 | +8,942 | 0.19% | 12,966,241 |
| 2023-02-22 | 2023-02-20 | 3.266 | 4,253,523 | +8,942 | 0.19% | 13,890,440 |
| 2023-02-21 | 2023-02-17 | 3.288 | 4,244,581 | +126,970 | 0.19% | 13,956,179 |
| 2023-02-20 | 2023-02-16 | 3.221 | 4,117,611 | -134,124 | 0.18% | 13,262,401 |
| 2023-02-17 | 2023-02-15 | 3.053 | 4,251,735 | -8,941 | 0.19% | 12,981,151 |
| 2023-02-14 | 2023-02-10 | 2.930 | 4,260,676 | +178,832 | 0.19% | 12,484,299 |
| 2023-02-03 | 2023-02-01 | 2.841 | 4,081,844 | -134,124 | 0.18% | 11,595,100 |
| 2023-02-01 | 2023-01-30 | 2.919 | 4,215,968 | -8,942 | 0.19% | 12,306,149 |
| 2023-01-31 | 2023-01-27 | 2.997 | 4,224,910 | +8,942 | 0.19% | 12,663,000 |
| 2023-01-27 | 2023-01-20 | 2.986 | 4,215,968 | -294,179 | 0.19% | 12,589,049 |
| 2023-01-20 | 2023-01-18 | 3.031 | 4,510,147 | -17,883 | 0.20% | 13,669,240 |
| 2023-01-16 | 2023-01-12 | 2.785 | 4,528,030 | +26,824 | 0.20% | 12,609,359 |
| 2023-01-12 | 2023-01-10 | 2.941 | 4,501,206 | -8,941 | 0.20% | 13,239,421 |
| 2023-01-11 | 2023-01-09 | 2.897 | 4,510,147 | +8,941 | 0.20% | 13,063,960 |
| 2023-01-10 | 2023-01-06 | 2.941 | 4,501,206 | -80,474 | 0.20% | 13,239,421 |
| 2023-01-09 | 2023-01-05 | 2.706 | 4,581,680 | +4,471 | 0.20% | 12,400,080 |
| 2023-01-06 | 2023-01-04 | 2.718 | 4,577,209 | -17,883 | 0.20% | 12,439,169 |
| 2023-01-05 | 2023-01-03 | 2.651 | 4,595,092 | -53,650 | 0.21% | 12,179,429 |
| 2023-01-03 | 2022-12-29 | 2.528 | 4,648,742 | -17,883 | 0.21% | 11,749,740 |
| 2022-12-30 | 2022-12-28 | 2.539 | 4,666,625 | -241,424 | 0.21% | 11,847,129 |
| 2022-12-23 | 2022-12-21 | 2.293 | 4,908,049 | +8,942 | 0.22% | 11,252,451 |
| 2022-12-21 | 2022-12-19 | 2.360 | 4,899,107 | +98,358 | 0.22% | 11,560,690 |
| 2022-12-20 | 2022-12-16 | 2.349 | 4,800,749 | -17,884 | 0.21% | 11,274,899 |
| 2022-12-19 | 2022-12-15 | 2.393 | 4,818,633 | +4,471 | 0.22% | 11,532,461 |
| 2022-12-16 | 2022-12-14 | 2.315 | 4,814,162 | +17,883 | 0.22% | 11,144,880 |
| 2022-12-15 | 2022-12-13 | 2.281 | 4,796,279 | +12,519 | 0.21% | 10,942,561 |
| 2022-12-07 | 2022-12-05 | 2.494 | 4,783,760 | -528,449 | 0.21% | 11,930,499 |
| 2022-12-05 | 2022-12-01 | 2.472 | 5,312,209 | -429,198 | 0.24% | 13,129,609 |
| 2022-12-01 | 2022-11-29 | 2.472 | 5,741,407 | +71,533 | 0.26% | 14,190,411 |
| 2022-11-30 | 2022-11-28 | 2.438 | 5,669,874 | +294,179 | 0.25% | 13,823,381 |
| 2022-11-29 | 2022-11-25 | 2.494 | 5,375,695 | +17,883 | 0.24% | 13,406,760 |
| 2022-11-25 | 2022-11-23 | 2.595 | 5,357,812 | +715,329 | 0.24% | 13,901,441 |
| 2022-11-18 | 2022-11-16 | 2.617 | 4,642,483 | +138,595 | 0.21% | 12,149,280 |
| 2022-11-17 | 2022-11-15 | 2.606 | 4,503,888 | +8,942 | 0.20% | 11,736,210 |
| 2022-11-16 | 2022-11-14 | 2.550 | 4,494,946 | +17,883 | 0.20% | 11,461,559 |
| 2022-11-11 | 2022-11-09 | 2.595 | 4,477,063 | -17,883 | 0.20% | 11,616,239 |
| 2022-11-10 | 2022-11-08 | 2.483 | 4,494,946 | -8,942 | 0.20% | 11,159,939 |
| 2022-11-09 | 2022-11-07 | 2.472 | 4,503,888 | -447,080 | 0.20% | 11,131,770 |
| 2022-11-08 | 2022-11-04 | 2.472 | 4,950,968 | +1,171,350 | 0.22% | 12,236,769 |
| 2022-11-07 | 2022-11-03 | 2.326 | 3,779,618 | +447,081 | 0.17% | 8,792,161 |
| 2022-11-04 | 2022-11-02 | 2.360 | 3,332,537 | -268,249 | 0.15% | 7,863,969 |
| 2022-11-03 | 2022-11-01 | 2.416 | 3,600,786 | +272,719 | 0.16% | 8,698,321 |
| 2022-11-02 | 2022-10-31 | 2.371 | 3,328,067 | -894,160 | 0.15% | 7,890,641 |
| 2022-11-01 | 2022-10-28 | 2.460 | 4,222,227 | +17,883 | 0.19% | 10,388,399 |
| 2022-10-31 | 2022-10-27 | 2.528 | 4,204,344 | -15,201 | 0.19% | 10,626,520 |
| 2022-10-28 | 2022-10-26 | 2.662 | 4,219,545 | -464,964 | 0.19% | 11,231,220 |
| 2022-10-27 | 2022-10-25 | 2.595 | 4,684,509 | -5,364 | 0.21% | 12,154,481 |
| 2022-10-26 | 2022-10-24 | 2.460 | 4,689,873 | +8,047 | 0.21% | 11,538,999 |
| 2022-10-25 | 2022-10-21 | 2.583 | 4,681,826 | +429,197 | 0.21% | 12,095,160 |
| 2022-10-24 | 2022-10-20 | 2.416 | 4,252,629 | -488,212 | 0.19% | 10,272,960 |
| 2022-10-20 | 2022-10-18 | 2.393 | 4,740,841 | +447,081 | 0.21% | 11,346,281 |
| 2022-10-19 | 2022-10-17 | 2.226 | 4,293,760 | -8,942 | 0.19% | 9,555,979 |
| 2022-10-18 | 2022-10-14 | 2.259 | 4,302,702 | -46,496 | 0.19% | 9,720,240 |
| 2022-10-17 | 2022-10-13 | 2.237 | 4,349,198 | -26,825 | 0.19% | 9,728,000 |
| 2022-10-13 | 2022-10-11 | 2.136 | 4,376,023 | +46,496 | 0.20% | 9,347,540 |
| 2022-10-10 | 2022-10-06 | 2.125 | 4,329,527 | -108,193 | 0.19% | 9,199,801 |
| 2022-10-05 | 2022-09-30 | 2.047 | 4,437,720 | +17,883 | 0.20% | 9,082,290 |
| 2022-09-30 | 2022-09-28 | 2.080 | 4,419,837 | +26,825 | 0.20% | 9,193,980 |
| 2022-09-29 | 2022-09-27 | 2.192 | 4,393,012 | -44,708 | 0.20% | 9,629,480 |
| 2022-09-23 | 2022-09-21 | 2.281 | 4,437,720 | +84,945 | 0.20% | 10,124,520 |
| 2022-09-22 | 2022-09-20 | 2.349 | 4,352,775 | +41,132 | 0.19% | 10,222,800 |
| 2022-09-21 | 2022-09-19 | 2.382 | 4,311,643 | -1,789 | 0.19% | 10,270,859 |
| 2022-09-20 | 2022-09-16 | 2.449 | 4,313,432 | -3,576 | 0.19% | 10,564,561 |
| 2022-09-19 | 2022-09-15 | 2.449 | 4,317,008 | -721,588 | 0.19% | 10,573,319 |
| 2022-09-16 | 2022-09-14 | 2.550 | 5,038,596 | +5,365 | 0.23% | 12,847,800 |
| 2022-09-15 | 2022-09-13 | 2.617 | 5,033,231 | +3,576 | 0.23% | 13,171,859 |
| 2022-09-14 | 2022-09-09 | 2.718 | 5,029,655 | +10,730 | 0.22% | 13,668,751 |
| 2022-09-13 | 2022-09-08 | 2.595 | 5,018,925 | -100,146 | 0.22% | 13,022,161 |
| 2022-09-09 | 2022-09-07 | 2.349 | 5,119,071 | +44,708 | 0.23% | 12,022,501 |
| 2022-09-08 | 2022-09-06 | 2.393 | 5,074,363 | +8,942 | 0.23% | 12,144,501 |
| 2022-09-07 | 2022-09-05 | 2.393 | 5,065,421 | -31,296 | 0.23% | 12,123,100 |
| 2022-09-02 | 2022-08-31 | 2.203 | 5,096,717 | +33,978 | 0.23% | 11,229,001 |
| 2022-09-01 | 2022-08-30 | 2.270 | 5,062,739 | -15,200 | 0.23% | 11,493,861 |
| 2022-08-31 | 2022-08-29 | 2.315 | 5,077,939 | -35,767 | 0.23% | 11,755,529 |
| 2022-08-25 | 2022-08-23 | 2.460 | 5,113,706 | +6,259 | 0.23% | 12,581,801 |
| 2022-08-24 | 2022-08-22 | 2.516 | 5,107,447 | -42,919 | 0.23% | 12,852,001 |
| 2022-08-23 | 2022-08-19 | 2.472 | 5,150,366 | +211,916 | 0.23% | 12,729,599 |
| 2022-08-22 | 2022-08-18 | 2.360 | 4,938,450 | +25,930 | 0.22% | 11,653,530 |
| 2022-08-19 | 2022-08-17 | 2.304 | 4,912,520 | +524,873 | 0.22% | 11,317,641 |
| 2022-08-18 | 2022-08-16 | 2.181 | 4,387,647 | -8,942 | 0.20% | 9,568,650 |
| 2022-08-05 | 2022-08-03 | 2.125 | 4,396,589 | +22,354 | 0.20% | 9,342,301 |
| 2022-08-03 | 2022-08-01 | 2.315 | 4,374,235 | -8,941 | 0.20% | 10,126,441 |
| 2022-08-01 | 2022-07-28 | 2.427 | 4,383,176 | +4,470 | 0.20% | 10,637,339 |
| 2022-07-29 | 2022-07-27 | 2.416 | 4,378,706 | -4,470 | 0.20% | 10,577,521 |
| 2022-07-28 | 2022-07-26 | 2.438 | 4,383,176 | -98,358 | 0.20% | 10,686,359 |
| 2022-07-27 | 2022-07-25 | 2.371 | 4,481,534 | -146,642 | 0.20% | 10,625,440 |
| 2022-07-26 | 2022-07-22 | 2.393 | 4,628,176 | -89,416 | 0.21% | 11,076,639 |
| 2022-07-21 | 2022-07-19 | 2.438 | 4,717,592 | +135,912 | 0.21% | 11,501,679 |
| 2022-07-20 | 2022-07-18 | 2.483 | 4,581,680 | -34,872 | 0.20% | 11,375,280 |
| 2022-07-19 | 2022-07-15 | 2.483 | 4,616,552 | -48,285 | 0.21% | 11,461,859 |
| 2022-07-14 | 2022-07-12 | 2.740 | 4,664,837 | -236,953 | 0.21% | 12,781,650 |
| 2022-07-13 | 2022-07-11 | 2.695 | 4,901,790 | -223,540 | 0.22% | 13,211,621 |
| 2022-07-12 | 2022-07-08 | 2.863 | 5,125,330 | -357,664 | 0.23% | 14,673,921 |
| 2022-07-08 | 2022-07-06 | 2.903 | 5,482,994 | -3,577 | 0.25% | 15,915,515 |
| 2022-07-07 | 2022-07-05 | 2.925 | 5,486,571 | +344,002 | 0.25% | 16,050,319 |
| 2022-07-06 | 2022-07-04 | 2.925 | 5,142,569 | -84,665 | 0.23% | 15,043,981 |
| 2022-07-04 | 2022-06-29 | 2.959 | 5,227,234 | +352,774 | 0.24% | 15,469,469 |
| 2022-06-30 | 2022-06-28 | 3.107 | 4,874,460 | -339,545 | 0.22% | 15,143,980 |
| 2022-06-28 | 2022-06-24 | 2.982 | 5,214,005 | -8,820 | 0.24% | 15,548,559 |
| 2022-06-24 | 2022-06-22 | 2.948 | 5,222,825 | -52,916 | 0.24% | 15,397,201 |
| 2022-06-22 | 2022-06-20 | 2.937 | 5,275,741 | +52,034 | 0.24% | 15,493,380 |
| 2022-06-21 | 2022-06-17 | 2.869 | 5,223,707 | -13,229 | 0.24% | 14,985,191 |
| 2022-06-20 | 2022-06-16 | 2.925 | 5,236,936 | -28,222 | 0.24% | 15,320,041 |
| 2022-06-17 | 2022-06-15 | 2.925 | 5,265,158 | +35,278 | 0.24% | 15,402,601 |
| 2022-06-16 | 2022-06-14 | 2.925 | 5,229,880 | +19,402 | 0.24% | 15,299,399 |
| 2022-06-15 | 2022-06-13 | 2.891 | 5,210,478 | +158,749 | 0.24% | 15,065,401 |
| 2022-06-14 | 2022-06-10 | 3.027 | 5,051,729 | +8,819 | 0.23% | 15,293,759 |
| 2022-06-13 | 2022-06-09 | 2.982 | 5,042,910 | +250,470 | 0.23% | 15,038,341 |
| 2022-06-10 | 2022-06-08 | 2.869 | 4,792,440 | +123,471 | 0.22% | 13,748,020 |
| 2022-06-09 | 2022-06-07 | 2.914 | 4,668,969 | -176,387 | 0.21% | 13,605,580 |
| 2022-06-08 | 2022-06-06 | 2.925 | 4,845,356 | -155,221 | 0.22% | 14,174,520 |
| 2022-06-07 | 2022-06-02 | 2.925 | 5,000,577 | -352,774 | 0.23% | 14,628,600 |
| 2022-06-06 | 2022-06-01 | 2.982 | 5,353,351 | -207,255 | 0.24% | 15,964,099 |
| 2022-06-02 | 2022-05-31 | 3.095 | 5,560,606 | -56,444 | 0.25% | 17,212,649 |
| 2022-06-01 | 2022-05-30 | 2.937 | 5,617,050 | +38,805 | 0.25% | 16,495,710 |
| 2022-05-31 | 2022-05-27 | 2.993 | 5,578,245 | +8,819 | 0.25% | 16,698,000 |
| 2022-05-27 | 2022-05-25 | 3.163 | 5,569,426 | -88,193 | 0.25% | 17,618,851 |
| 2022-05-25 | 2022-05-23 | 3.175 | 5,657,619 | -148,165 | 0.26% | 17,961,999 |
| 2022-05-24 | 2022-05-20 | 3.095 | 5,805,784 | -88,194 | 0.26% | 17,971,589 |
| 2022-05-23 | 2022-05-19 | 3.107 | 5,893,978 | -44,097 | 0.27% | 18,311,420 |
| 2022-05-20 | 2022-05-18 | 3.107 | 5,938,075 | +44,097 | 0.27% | 18,448,421 |
| 2022-05-19 | 2022-05-17 | 3.050 | 5,893,978 | -13,229 | 0.27% | 17,977,270 |
| 2022-05-13 | 2022-05-11 | 2.959 | 5,907,207 | -440,968 | 0.27% | 17,481,780 |
| 2022-05-12 | 2022-05-10 | 2.925 | 6,348,175 | +46,743 | 0.29% | 18,570,840 |
| 2022-05-11 | 2022-05-06 | 3.095 | 6,301,432 | +66,145 | 0.29% | 19,505,849 |
| 2022-05-10 | 2022-05-05 | 3.345 | 6,235,287 | -440,968 | 0.28% | 20,856,499 |
| 2022-05-06 | 2022-05-04 | 3.311 | 6,676,255 | +26,458 | 0.30% | 22,104,399 |
| 2022-05-05 | 2022-05-03 | 3.345 | 6,649,797 | -440,968 | 0.30% | 22,243,000 |
| 2022-05-04 | 2022-04-29 | 3.413 | 7,090,765 | -882 | 0.32% | 24,200,400 |
| 2022-05-03 | 2022-04-28 | 3.266 | 7,091,647 | +8,819 | 0.32% | 23,158,080 |
| 2022-04-29 | 2022-04-27 | 3.220 | 7,082,828 | +8,820 | 0.32% | 22,808,041 |
| 2022-04-28 | 2022-04-26 | 3.175 | 7,074,008 | -17,639 | 0.32% | 22,458,799 |
| 2022-04-27 | 2022-04-25 | 3.198 | 7,091,647 | +42,333 | 0.32% | 22,675,620 |
| 2022-04-26 | 2022-04-22 | 3.458 | 7,049,314 | -8,819 | 0.32% | 24,378,650 |
| 2022-04-25 | 2022-04-21 | 3.402 | 7,058,133 | +1,763 | 0.32% | 24,008,998 |
| 2022-04-22 | 2022-04-20 | 3.515 | 7,056,370 | +26,458 | 0.32% | 24,803,101 |
| 2022-04-21 | 2022-04-19 | 3.606 | 7,029,912 | +26,459 | 0.32% | 25,347,782 |
| 2022-04-20 | 2022-04-14 | 3.515 | 7,003,453 | +17,638 | 0.32% | 24,617,098 |
| 2022-04-19 | 2022-04-13 | 3.549 | 6,985,815 | +35,278 | 0.32% | 24,792,731 |
| 2022-04-14 | 2022-04-12 | 3.504 | 6,950,537 | -30,868 | 0.32% | 24,352,289 |
| 2022-04-13 | 2022-04-11 | 3.628 | 6,981,405 | -22,048 | 0.32% | 25,331,200 |
| 2022-04-12 | 2022-04-08 | 3.787 | 7,003,453 | -17,639 | 0.32% | 26,522,938 |
| 2022-04-11 | 2022-04-07 | 3.685 | 7,021,092 | +44,097 | 0.32% | 25,873,249 |
| 2022-04-08 | 2022-04-06 | 3.855 | 6,976,995 | -35,278 | 0.32% | 26,897,399 |
| 2022-04-06 | 2022-04-01 | 3.696 | 7,012,273 | -59,971 | 0.32% | 25,920,261 |
| 2022-04-04 | 2022-03-31 | 3.685 | 7,072,244 | +26,458 | 0.32% | 26,061,748 |
| 2022-04-01 | 2022-03-30 | 3.572 | 7,045,786 | -17,639 | 0.32% | 25,165,349 |
| 2022-03-31 | 2022-03-29 | 3.481 | 7,063,425 | +26,458 | 0.32% | 24,587,630 |
| 2022-03-30 | 2022-03-28 | 3.651 | 7,036,967 | -8,819 | 0.32% | 25,692,380 |
| 2022-03-29 | 2022-03-25 | 3.504 | 7,045,786 | +44,096 | 0.32% | 24,686,009 |
| 2022-03-28 | 2022-03-24 | 3.685 | 7,001,690 | -8,819 | 0.32% | 25,801,752 |
| 2022-03-25 | 2022-03-23 | 3.719 | 7,010,509 | -35,277 | 0.32% | 26,072,720 |
| 2022-03-24 | 2022-03-22 | 3.617 | 7,045,786 | +2,645 | 0.32% | 25,484,909 |
| 2022-03-23 | 2022-03-21 | 3.572 | 7,043,141 | -201,963 | 0.32% | 25,155,902 |
| 2022-03-22 | 2022-03-18 | 3.470 | 7,245,104 | -11,465 | 0.33% | 25,137,900 |
| 2022-03-21 | 2022-03-17 | 3.334 | 7,256,569 | +23,812 | 0.33% | 24,190,320 |
| 2022-03-18 | 2022-03-16 | 3.402 | 7,232,757 | -68,791 | 0.33% | 24,603,001 |
| 2022-03-17 | 2022-03-15 | 2.971 | 7,301,548 | +330,726 | 0.33% | 21,690,981 |
| 2022-03-16 | 2022-03-14 | 3.572 | 6,970,822 | +15,875 | 0.32% | 24,897,601 |
| 2022-03-15 | 2022-03-11 | 3.855 | 6,954,947 | -25,576 | 0.32% | 26,812,400 |
| 2022-03-14 | 2022-03-10 | 3.969 | 6,980,523 | -57,326 | 0.32% | 27,702,500 |
| 2022-03-11 | 2022-03-09 | 3.901 | 7,037,849 | -213,428 | 0.32% | 27,451,200 |
| 2022-03-10 | 2022-03-08 | 3.651 | 7,251,277 | -416,274 | 0.33% | 26,474,838 |
| 2022-03-09 | 2022-03-07 | 3.504 | 7,667,551 | -17,639 | 0.35% | 26,864,459 |
| 2022-03-08 | 2022-03-04 | 3.402 | 7,685,190 | +245,178 | 0.35% | 26,142,000 |
| 2022-03-07 | 2022-03-03 | 3.470 | 7,440,012 | -44,097 | 0.34% | 25,814,161 |
| 2022-03-04 | 2022-03-02 | 3.515 | 7,484,109 | -11,465 | 0.34% | 26,306,602 |
| 2022-03-03 | 2022-03-01 | 3.515 | 7,495,574 | -44,097 | 0.34% | 26,346,901 |
| 2022-03-02 | 2022-02-28 | 3.345 | 7,539,671 | -114,651 | 0.34% | 25,219,552 |
| 2022-03-01 | 2022-02-25 | 3.334 | 7,654,322 | -82,902 | 0.35% | 25,516,259 |
| 2022-02-28 | 2022-02-24 | 3.061 | 7,737,224 | -170,214 | 0.35% | 23,687,099 |
| 2022-02-25 | 2022-02-23 | 3.118 | 7,907,438 | +153,457 | 0.36% | 24,656,501 |
| 2022-02-24 | 2022-02-22 | 3.163 | 7,753,981 | +189,616 | 0.35% | 24,529,680 |
| 2022-02-22 | 2022-02-18 | 3.322 | 7,564,365 | -144,637 | 0.34% | 25,130,611 |
| 2022-02-21 | 2022-02-17 | 3.436 | 7,709,002 | -29,986 | 0.35% | 26,485,229 |
| 2022-02-18 | 2022-02-16 | 3.266 | 7,738,988 | +13,229 | 0.35% | 25,272,000 |
| 2022-02-17 | 2022-02-15 | 3.492 | 7,725,759 | +71,437 | 0.35% | 26,980,800 |
| 2022-02-16 | 2022-02-14 | 3.481 | 7,654,322 | +193,144 | 0.35% | 26,644,529 |
| 2022-02-15 | 2022-02-11 | 3.606 | 7,461,178 | +69,673 | 0.34% | 26,902,799 |
| 2022-02-14 | 2022-02-10 | 3.708 | 7,391,505 | -35,278 | 0.34% | 27,405,869 |
| 2022-02-11 | 2022-02-09 | 3.572 | 7,426,783 | -45,860 | 0.34% | 26,526,151 |
| 2022-02-10 | 2022-02-08 | 3.538 | 7,472,643 | +346,600 | 0.34% | 26,435,759 |
| 2022-02-09 | 2022-02-07 | 3.708 | 7,126,043 | -881 | 0.32% | 26,421,602 |
| 2022-02-08 | 2022-02-04 | 3.651 | 7,126,924 | -63,500 | 0.32% | 26,020,818 |
| 2022-02-07 | 2022-01-31 | 3.572 | 7,190,424 | -24,694 | 0.33% | 25,681,950 |
| 2022-02-04 | 2022-01-27 | 3.583 | 7,215,118 | -22,048 | 0.33% | 25,851,960 |
| 2022-01-27 | 2022-01-25 | 3.572 | 7,237,166 | -900,457 | 0.33% | 25,848,898 |
| 2022-01-26 | 2022-01-24 | 3.572 | 8,137,623 | -5,292 | 0.37% | 29,065,050 |
| 2022-01-25 | 2022-01-21 | 3.606 | 8,142,915 | +162,277 | 0.37% | 29,360,941 |
| 2022-01-24 | 2022-01-20 | 3.787 | 7,980,638 | +81,138 | 0.36% | 30,223,658 |
| 2022-01-21 | 2022-01-19 | 3.889 | 7,899,500 | -54,680 | 0.36% | 30,722,508 |
| 2022-01-20 | 2022-01-18 | 3.832 | 7,954,180 | +289,275 | 0.36% | 30,484,218 |
| 2022-01-19 | 2022-01-17 | 3.685 | 7,664,905 | +507,995 | 0.35% | 28,245,748 |
| 2022-01-18 | 2022-01-14 | 3.866 | 7,156,910 | +62,617 | 0.32% | 27,672,149 |
| 2022-01-17 | 2022-01-13 | 3.821 | 7,094,293 | +57,326 | 0.32% | 27,108,281 |
| 2022-01-14 | 2022-01-12 | 3.708 | 7,036,967 | +46,743 | 0.32% | 26,091,330 |
| 2022-01-13 | 2022-01-11 | 3.628 | 6,990,224 | -341,310 | 0.32% | 25,363,199 |
| 2022-01-12 | 2022-01-10 | 3.572 | 7,331,534 | +137,582 | 0.33% | 26,185,951 |
| 2022-01-11 | 2022-01-07 | 3.606 | 7,193,952 | +33,514 | 0.33% | 25,939,261 |
| 2022-01-10 | 2022-01-06 | 3.787 | 7,160,438 | +135,818 | 0.32% | 27,117,460 |
| 2022-01-07 | 2022-01-05 | 3.923 | 7,024,620 | +12,347 | 0.32% | 27,558,900 |
| 2022-01-06 | 2022-01-04 | 4.150 | 7,012,273 | +44,979 | 0.32% | 29,100,661 |
| 2022-01-05 | 2022-01-03 | 4.513 | 6,967,294 | -205,491 | 0.32% | 31,442,000 |
| 2022-01-03 | 2021-12-29 | 3.719 | 7,172,785 | +52,916 | 0.33% | 26,676,239 |
| 2021-12-30 | 2021-12-28 | 3.901 | 7,119,869 | -134,054 | 0.32% | 27,771,120 |
| 2021-12-29 | 2021-12-24 | 4.082 | 7,253,923 | -587,370 | 0.33% | 29,609,999 |
| 2021-12-28 | 2021-12-22 | 3.300 | 7,841,293 | -67,909 | 0.36% | 25,872,811 |
| 2021-12-23 | 2021-12-21 | 3.288 | 7,909,202 | -536,217 | 0.36% | 26,007,201 |
| 2021-12-22 | 2021-12-20 | 3.288 | 8,445,419 | +193,144 | 0.38% | 27,770,401 |
| 2021-12-21 | 2021-12-17 | 3.685 | 8,252,275 | -141,991 | 0.37% | 30,410,251 |
| 2021-12-20 | 2021-12-16 | 3.730 | 8,394,266 | -119,062 | 0.38% | 31,314,218 |
| 2021-12-17 | 2021-12-15 | 3.492 | 8,513,328 | +13,229 | 0.39% | 29,731,241 |
| 2021-12-16 | 2021-12-14 | 3.549 | 8,500,099 | -41,451 | 0.39% | 30,166,941 |
| 2021-12-15 | 2021-12-13 | 3.481 | 8,541,550 | +67,027 | 0.39% | 29,732,951 |
| 2021-12-14 | 2021-12-10 | 3.390 | 8,474,523 | +147,284 | 0.38% | 28,730,911 |
| 2021-12-13 | 2021-12-09 | 3.742 | 8,327,239 | -79,375 | 0.38% | 31,158,599 |
| 2021-12-10 | 2021-12-08 | 3.583 | 8,406,614 | +3,528 | 0.38% | 30,121,122 |
| 2021-12-09 | 2021-12-07 | 3.436 | 8,403,086 | +49,389 | 0.38% | 28,869,841 |
| 2021-12-08 | 2021-12-06 | 3.356 | 8,353,697 | +37,923 | 0.38% | 28,037,119 |
| 2021-12-07 | 2021-12-03 | 3.526 | 8,315,774 | +97,013 | 0.38% | 29,324,189 |
| 2021-12-06 | 2021-12-02 | 3.243 | 8,218,761 | +282,219 | 0.37% | 26,652,339 |
| 2021-12-03 | 2021-12-01 | 3.560 | 7,936,542 | +17,639 | 0.36% | 28,256,861 |
| 2021-12-02 | 2021-11-30 | 3.413 | 7,918,903 | +134,936 | 0.36% | 27,026,790 |
| 2021-12-01 | 2021-11-29 | 3.436 | 7,783,967 | -1,017,754 | 0.35% | 26,742,781 |
| 2021-11-30 | 2021-11-26 | 3.232 | 8,801,721 | -31,750 | 0.40% | 28,443,000 |
| 2021-11-29 | 2021-11-25 | 3.243 | 8,833,471 | +23,813 | 0.40% | 28,645,761 |
| 2021-11-26 | 2021-11-24 | 3.163 | 8,809,658 | +546,800 | 0.40% | 27,869,309 |
| 2021-11-25 | 2021-11-23 | 3.050 | 8,262,858 | -19,403 | 0.37% | 25,202,610 |
| 2021-11-24 | 2021-11-22 | 3.198 | 8,282,261 | -51,152 | 0.38% | 26,482,621 |
| 2021-11-23 | 2021-11-19 | 3.300 | 8,333,413 | +467,426 | 0.38% | 27,496,590 |
| 2021-11-19 | 2021-11-17 | 3.288 | 7,865,987 | +163,158 | 0.36% | 25,865,101 |
| 2021-11-18 | 2021-11-16 | 3.379 | 7,702,829 | -15,875 | 0.35% | 26,027,321 |
| 2021-11-17 | 2021-11-15 | 3.345 | 7,718,704 | -392,461 | 0.35% | 25,818,402 |
| 2021-11-16 | 2021-11-12 | 3.481 | 8,111,165 | +33,514 | 0.37% | 28,234,790 |
| 2021-11-15 | 2021-11-11 | 3.390 | 8,077,651 | -506,232 | 0.37% | 27,385,408 |
| 2021-11-12 | 2021-11-10 | 3.436 | 8,583,883 | +44,979 | 0.39% | 29,490,991 |
| 2021-11-11 | 2021-11-09 | 3.572 | 8,538,904 | +463,016 | 0.39% | 30,498,300 |
| 2021-11-10 | 2021-11-08 | 3.470 | 8,075,888 | -432,148 | 0.37% | 28,020,421 |
| 2021-11-09 | 2021-11-05 | 3.458 | 8,508,036 | +946,317 | 0.39% | 29,423,349 |
| 2021-11-08 | 2021-11-04 | 3.764 | 7,561,719 | -73,201 | 0.34% | 28,465,680 |
| 2021-11-05 | 2021-11-03 | 3.526 | 7,634,920 | -106,714 | 0.35% | 26,923,271 |
| 2021-11-04 | 2021-11-02 | 3.504 | 7,741,634 | +14,111 | 0.35% | 27,124,021 |
| 2021-11-03 | 2021-11-01 | 3.572 | 7,727,523 | +609,418 | 0.35% | 27,600,300 |
| 2021-11-02 | 2021-10-29 | 3.753 | 7,118,105 | +246,942 | 0.32% | 26,715,010 |
| 2021-11-01 | 2021-10-28 | 3.776 | 6,871,163 | -34,396 | 0.31% | 25,944,030 |
| 2021-10-29 | 2021-10-27 | 3.662 | 6,905,559 | +336,900 | 0.31% | 25,290,902 |
| 2021-10-28 | 2021-10-26 | 3.685 | 6,568,659 | -149,929 | 0.30% | 24,206,000 |
| 2021-10-27 | 2021-10-25 | 4.173 | 6,718,588 | +109,360 | 0.30% | 28,034,239 |
| 2021-10-26 | 2021-10-22 | 4.195 | 6,609,228 | +460,370 | 0.30% | 27,727,800 |
| 2021-10-25 | 2021-10-21 | 4.581 | 6,148,858 | +170,214 | 0.28% | 28,166,882 |
| 2021-10-22 | 2021-10-20 | 4.649 | 5,978,644 | +33,514 | 0.27% | 27,793,901 |
| 2021-10-21 | 2021-10-19 | 4.638 | 5,945,130 | -113,770 | 0.27% | 27,570,689 |
| 2021-10-20 | 2021-10-18 | 4.275 | 6,058,900 | +42,333 | 0.27% | 25,899,900 |
| 2021-10-19 | 2021-10-15 | 4.184 | 6,016,567 | +171,977 | 0.27% | 25,173,180 |
| 2021-10-18 | 2021-10-12 | 3.912 | 5,844,590 | -194,026 | 0.26% | 22,863,152 |
| 2021-10-15 | 2021-10-11 | 3.991 | 6,038,616 | -446,259 | 0.27% | 24,101,442 |
| 2021-10-12 | 2021-10-08 | 4.025 | 6,484,875 | +189,616 | 0.29% | 26,103,150 |
| 2021-10-11 | 2021-10-07 | 4.694 | 6,295,259 | -76,728 | 0.29% | 29,551,321 |
| 2021-10-08 | 2021-10-06 | 4.365 | 6,371,987 | +85,547 | 0.29% | 27,816,249 |
| 2021-10-07 | 2021-10-05 | 3.969 | 6,286,440 | +46,743 | 0.28% | 24,948,002 |
| 2021-10-06 | 2021-10-04 | 3.866 | 6,239,697 | +25,576 | 0.28% | 24,125,750 |
| 2021-10-05 | 2021-09-30 | 3.946 | 6,214,121 | -69,673 | 0.28% | 24,520,081 |
| 2021-10-04 | 2021-09-29 | 3.628 | 6,283,794 | +448,024 | 0.28% | 22,800,001 |
| 2021-09-30 | 2021-09-28 | 3.674 | 5,835,770 | -111,124 | 0.26% | 21,439,079 |
| 2021-09-29 | 2021-09-27 | 3.504 | 5,946,894 | +74,964 | 0.27% | 20,835,869 |
| 2021-09-28 | 2021-09-24 | 3.572 | 5,871,930 | +3,528 | 0.27% | 20,972,701 |
| 2021-09-27 | 2021-09-23 | 3.572 | 5,868,402 | -29,986 | 0.27% | 20,960,100 |
| 2021-09-24 | 2021-09-21 | 3.277 | 5,898,388 | +42,333 | 0.27% | 19,328,321 |
| 2021-09-23 | 2021-09-20 | 3.175 | 5,856,055 | +509,759 | 0.27% | 18,592,001 |
| 2021-09-21 | 2021-09-17 | 3.220 | 5,346,296 | +4,410 | 0.24% | 17,216,081 |
| 2021-09-20 | 2021-09-16 | 3.061 | 5,341,886 | -401,281 | 0.24% | 16,353,900 |
| 2021-09-17 | 2021-09-15 | 3.129 | 5,743,167 | +82,020 | 0.26% | 17,973,120 |
| 2021-09-15 | 2021-09-13 | 3.311 | 5,661,147 | -8,819 | 0.26% | 18,743,480 |
| 2021-09-14 | 2021-09-10 | 3.300 | 5,669,966 | +11,465 | 0.26% | 18,708,389 |
| 2021-09-13 | 2021-09-09 | 3.368 | 5,658,501 | +111,124 | 0.26% | 19,055,520 |
| 2021-09-10 | 2021-09-08 | 3.232 | 5,547,377 | -134,054 | 0.25% | 17,926,499 |
| 2021-09-09 | 2021-09-07 | 2.789 | 5,681,431 | -14,111 | 0.26% | 15,847,319 |
| 2021-09-08 | 2021-09-06 | 2.676 | 5,695,542 | +44,978 | 0.26% | 15,240,879 |
| 2021-09-07 | 2021-09-03 | 2.699 | 5,650,564 | +14,111 | 0.26% | 15,248,661 |
| 2021-09-06 | 2021-09-02 | 2.608 | 5,636,453 | -61,735 | 0.26% | 14,699,301 |
| 2021-09-03 | 2021-09-01 | 2.495 | 5,698,188 | +105,832 | 0.26% | 14,214,199 |
| 2021-09-01 | 2021-08-30 | 2.608 | 5,592,356 | -109,360 | 0.25% | 14,584,300 |
| 2021-08-31 | 2021-08-27 | 2.415 | 5,701,716 | +44,097 | 0.26% | 13,770,450 |
| 2021-08-30 | 2021-08-26 | 2.483 | 5,657,619 | +21,166 | 0.26% | 14,048,850 |
| 2021-08-27 | 2021-08-25 | 2.551 | 5,636,453 | -3,527 | 0.26% | 14,379,751 |
| 2021-08-26 | 2021-08-24 | 2.495 | 5,639,980 | +283,101 | 0.26% | 14,068,999 |
| 2021-08-25 | 2021-08-23 | 2.597 | 5,356,879 | -652,633 | 0.24% | 13,909,460 |
| 2021-08-24 | 2021-08-20 | 2.290 | 6,009,512 | +93,486 | 0.27% | 13,764,281 |
| 2021-08-23 | 2021-08-19 | 2.324 | 5,916,026 | +17,638 | 0.27% | 13,751,399 |
| 2021-08-20 | 2021-08-18 | 2.358 | 5,898,388 | -17,638 | 0.27% | 13,911,041 |
| 2021-08-19 | 2021-08-17 | 2.336 | 5,916,026 | +52,916 | 0.27% | 13,818,479 |
| 2021-08-18 | 2021-08-16 | 2.404 | 5,863,110 | +105,832 | 0.27% | 14,093,759 |
| 2021-08-17 | 2021-08-13 | 2.517 | 5,757,278 | +114,652 | 0.26% | 14,492,160 |
| 2021-08-13 | 2021-08-11 | 2.563 | 5,642,626 | +204,609 | 0.26% | 14,459,479 |
| 2021-08-12 | 2021-08-10 | 2.256 | 5,438,017 | +414,510 | 0.25% | 12,270,340 |
| 2021-08-11 | 2021-08-09 | 2.268 | 5,023,507 | +26,458 | 0.23% | 11,391,999 |
| 2021-08-10 | 2021-08-06 | 2.324 | 4,997,049 | +467,426 | 0.23% | 11,615,300 |
| 2021-08-09 | 2021-08-05 | 2.608 | 4,529,623 | +88,194 | 0.21% | 11,812,800 |
| 2021-08-06 | 2021-08-04 | 2.687 | 4,441,429 | +38,805 | 0.20% | 11,935,319 |
| 2021-08-05 | 2021-08-03 | 2.710 | 4,402,624 | -440,968 | 0.20% | 11,930,879 |
| 2021-08-04 | 2021-08-02 | 2.812 | 4,843,592 | -371,295 | 0.22% | 13,620,159 |
| 2021-08-03 | 2021-07-30 | 2.665 | 5,214,887 | -13,229 | 0.24% | 13,895,549 |
| 2021-08-02 | 2021-07-29 | 2.597 | 5,228,116 | -379,233 | 0.24% | 13,575,119 |
| 2021-07-30 | 2021-07-28 | 2.517 | 5,607,349 | +91,722 | 0.25% | 14,114,760 |
| 2021-07-29 | 2021-07-27 | 2.438 | 5,515,627 | +8,819 | 0.25% | 13,446,099 |
| 2021-07-28 | 2021-07-26 | 2.347 | 5,506,808 | +52,916 | 0.25% | 12,925,080 |
| 2021-07-27 | 2021-07-23 | 2.506 | 5,453,892 | +83,784 | 0.25% | 13,666,640 |
| 2021-07-26 | 2021-07-22 | 2.619 | 5,370,108 | -30,868 | 0.24% | 14,065,590 |
| 2021-07-23 | 2021-07-21 | 2.653 | 5,400,976 | -79,374 | 0.24% | 14,330,160 |
| 2021-07-21 | 2021-07-19 | 2.563 | 5,480,350 | -76,728 | 0.25% | 14,043,640 |
| 2021-07-20 | 2021-07-16 | 2.563 | 5,557,078 | +83,783 | 0.25% | 14,240,259 |
| 2021-07-19 | 2021-07-15 | 2.631 | 5,473,295 | -52,916 | 0.25% | 14,397,921 |
| 2021-07-16 | 2021-07-14 | 2.540 | 5,526,211 | +264,581 | 0.25% | 14,035,841 |
| 2021-07-15 | 2021-07-13 | 2.665 | 5,261,630 | +123,471 | 0.24% | 14,020,100 |
| 2021-07-14 | 2021-07-12 | 2.506 | 5,138,159 | +97,013 | 0.23% | 12,875,460 |
| 2021-07-13 | 2021-07-09 | 2.540 | 5,041,146 | -14,111 | 0.23% | 12,803,840 |
| 2021-07-12 | 2021-07-08 | 2.642 | 5,055,257 | +17,639 | 0.23% | 13,355,560 |
| 2021-07-09 | 2021-07-07 | 2.710 | 5,037,618 | +41,451 | 0.23% | 13,651,679 |
| 2021-07-08 | 2021-07-06 | 2.774 | 4,996,167 | -81,138 | 0.23% | 13,859,682 |
| 2021-07-07 | 2021-07-05 | 2.659 | 5,077,305 | +67,156 | 0.23% | 13,500,334 |
| 2021-07-06 | 2021-07-02 | 2.521 | 5,010,149 | -59,076 | 0.23% | 12,629,729 |
| 2021-07-05 | 2021-06-30 | 2.567 | 5,069,225 | +217,190 | 0.23% | 13,012,050 |
| 2021-07-02 | 2021-06-29 | 2.670 | 4,852,035 | -54,732 | 0.22% | 12,957,201 |
| 2021-06-30 | 2021-06-28 | 2.486 | 4,906,767 | +43,438 | 0.23% | 12,199,681 |
| 2021-06-29 | 2021-06-25 | 2.406 | 4,863,329 | +78,189 | 0.22% | 11,699,821 |
| 2021-06-28 | 2021-06-24 | 2.371 | 4,785,140 | +7,819 | 0.22% | 11,346,480 |
| 2021-06-25 | 2021-06-23 | 2.371 | 4,777,321 | +139,002 | 0.22% | 11,327,940 |
| 2021-06-24 | 2021-06-22 | 2.394 | 4,638,319 | -595,102 | 0.21% | 11,105,119 |
| 2021-06-23 | 2021-06-21 | 2.187 | 5,233,421 | -17,375 | 0.24% | 11,445,600 |
| 2021-06-22 | 2021-06-18 | 2.164 | 5,250,796 | +173,752 | 0.24% | 11,362,719 |
| 2021-06-16 | 2021-06-11 | 2.210 | 5,077,044 | -463,050 | 0.23% | 11,220,480 |
| 2021-06-15 | 2021-06-10 | 2.176 | 5,540,094 | -60,813 | 0.25% | 12,052,530 |
| 2021-06-10 | 2021-06-08 | 1.980 | 5,600,907 | -20,851 | 0.26% | 11,088,839 |
| 2021-06-07 | 2021-06-03 | 1.991 | 5,621,758 | -17,375 | 0.26% | 11,194,831 |
| 2021-06-01 | 2021-05-28 | 1.991 | 5,639,133 | +17,375 | 0.26% | 11,229,430 |
| 2021-05-31 | 2021-05-27 | 2.049 | 5,621,758 | +8,688 | 0.26% | 11,518,381 |
| 2021-05-28 | 2021-05-26 | 1.980 | 5,613,070 | -17,375 | 0.26% | 11,112,920 |
| 2021-05-27 | 2021-05-25 | 1.934 | 5,630,445 | +8,687 | 0.26% | 10,888,079 |
| 2021-05-26 | 2021-05-24 | 2.003 | 5,621,758 | +8,688 | 0.26% | 11,259,541 |
| 2021-05-25 | 2021-05-21 | 2.049 | 5,613,070 | +729,760 | 0.26% | 11,500,580 |
| 2021-05-24 | 2021-05-20 | 1.934 | 4,883,310 | -43,438 | 0.22% | 9,443,280 |
| 2021-05-21 | 2021-05-18 | 1.888 | 4,926,748 | +69,501 | 0.23% | 9,300,440 |
| 2021-05-20 | 2021-05-17 | 1.865 | 4,857,247 | +43,438 | 0.22% | 9,057,419 |
| 2021-05-17 | 2021-05-13 | 1.842 | 4,813,809 | +12,162 | 0.22% | 8,865,600 |
| 2021-05-14 | 2021-05-12 | 1.991 | 4,801,647 | -43,438 | 0.22% | 9,561,711 |
| 2021-05-13 | 2021-05-11 | 1.945 | 4,845,085 | -8,687 | 0.22% | 9,425,131 |
| 2021-05-12 | 2021-05-10 | 1.980 | 4,853,772 | -21,719 | 0.22% | 9,609,640 |
| 2021-05-11 | 2021-05-07 | 1.968 | 4,875,491 | +868 | 0.22% | 9,596,519 |
| 2021-05-10 | 2021-05-06 | 2.026 | 4,874,623 | -11,293 | 0.22% | 9,875,361 |
| 2021-05-07 | 2021-05-05 | 1.957 | 4,885,916 | +19,981 | 0.22% | 9,560,799 |
| 2021-05-06 | 2021-05-04 | 2.014 | 4,865,935 | +869 | 0.22% | 9,801,750 |
| 2021-05-05 | 2021-05-03 | 1.899 | 4,865,066 | +404,843 | 0.22% | 9,240,000 |
| 2021-04-27 | 2021-04-23 | 1.727 | 4,460,223 | +26,063 | 0.21% | 7,701,000 |
| 2021-04-26 | 2021-04-22 | 1.715 | 4,434,160 | +34,750 | 0.20% | 7,604,960 |
| 2021-04-23 | 2021-04-21 | 1.761 | 4,399,410 | -26,063 | 0.20% | 7,747,920 |
| 2021-04-22 | 2021-04-20 | 1.819 | 4,425,473 | -78,188 | 0.20% | 8,048,521 |
| 2021-04-16 | 2021-04-14 | 1.542 | 4,503,661 | +17,375 | 0.21% | 6,946,560 |
| 2021-04-13 | 2021-04-09 | 1.577 | 4,486,286 | +43,438 | 0.21% | 7,074,680 |
| 2021-04-12 | 2021-04-08 | 1.600 | 4,442,848 | +26,063 | 0.20% | 7,108,460 |
| 2021-04-09 | 2021-04-07 | 1.669 | 4,416,785 | +8,688 | 0.20% | 7,371,800 |
| 2021-03-31 | 2021-03-29 | 1.727 | 4,408,097 | -17,376 | 0.20% | 7,610,999 |
| 2021-03-25 | 2021-03-23 | 1.750 | 4,425,473 | +19,113 | 0.20% | 7,742,881 |
| 2021-03-24 | 2021-03-22 | 1.853 | 4,406,360 | -41,700 | 0.20% | 8,165,920 |
| 2021-03-23 | 2021-03-19 | 1.738 | 4,448,060 | -8,688 | 0.20% | 7,731,199 |
| 2021-03-22 | 2021-03-18 | 1.773 | 4,456,748 | +35,619 | 0.21% | 7,900,200 |
| 2021-03-19 | 2021-03-17 | 1.750 | 4,421,129 | +1,738 | 0.20% | 7,735,280 |
| 2021-03-18 | 2021-03-16 | 1.819 | 4,419,391 | -86,877 | 0.20% | 8,037,459 |
| 2021-03-16 | 2021-03-12 | 1.830 | 4,506,268 | +91,220 | 0.21% | 8,247,331 |
| 2021-03-15 | 2021-03-11 | 1.830 | 4,415,048 | -79,057 | 0.20% | 8,080,381 |
| 2021-03-12 | 2021-03-10 | 1.611 | 4,494,105 | +92,089 | 0.21% | 7,242,200 |
| 2021-03-11 | 2021-03-09 | 1.450 | 4,402,016 | +6,081 | 0.20% | 6,384,420 |
| 2021-03-10 | 2021-03-08 | 1.531 | 4,395,935 | +41,701 | 0.20% | 6,729,800 |
| 2021-03-08 | 2021-03-04 | 1.727 | 4,354,234 | +69,501 | 0.20% | 7,518,000 |
| 2021-03-05 | 2021-03-03 | 2.014 | 4,284,733 | +42,569 | 0.20% | 8,630,999 |
| 2021-03-04 | 2021-03-02 | 2.129 | 4,242,164 | +17,375 | 0.20% | 9,033,550 |
| 2021-03-03 | 2021-03-01 | 2.129 | 4,224,789 | -43,438 | 0.19% | 8,996,551 |
| 2021-03-02 | 2021-02-26 | 1.911 | 4,268,227 | +43,438 | 0.20% | 8,155,580 |
| 2021-02-24 | 2021-02-22 | 2.037 | 4,224,789 | +43,438 | 0.19% | 8,607,511 |
| 2021-02-23 | 2021-02-19 | 2.187 | 4,181,351 | +43,438 | 0.19% | 9,144,701 |
| 2021-02-22 | 2021-02-18 | 2.245 | 4,137,913 | +52,126 | 0.19% | 9,287,851 |
| 2021-02-19 | 2021-02-17 | 2.509 | 4,085,787 | -1,737 | 0.19% | 10,252,540 |
| 2021-02-18 | 2021-02-16 | 2.555 | 4,087,524 | -403,975 | 0.19% | 10,445,099 |
| 2021-02-17 | 2021-02-11 | 2.291 | 4,491,499 | -3,475 | 0.21% | 10,288,301 |
| 2021-02-16 | 2021-02-09 | 2.256 | 4,494,974 | -57,338 | 0.21% | 10,141,041 |
| 2021-02-08 | 2021-02-04 | 2.129 | 4,552,312 | -26,063 | 0.21% | 9,694,000 |
| 2021-02-05 | 2021-02-03 | 2.164 | 4,578,375 | -8,687 | 0.21% | 9,907,601 |
| 2021-02-02 | 2021-01-29 | 1.922 | 4,587,062 | -43,438 | 0.21% | 8,817,599 |
| 2021-02-01 | 2021-01-28 | 1.922 | 4,630,500 | +43,438 | 0.21% | 8,901,099 |
| 2021-01-29 | 2021-01-27 | 2.083 | 4,587,062 | -13,901 | 0.21% | 9,556,799 |
| 2021-01-28 | 2021-01-26 | 2.152 | 4,600,963 | +8,688 | 0.21% | 9,903,521 |
| 2021-01-27 | 2021-01-25 | 2.291 | 4,592,275 | +72,976 | 0.21% | 10,519,140 |
| 2021-01-26 | 2021-01-22 | 2.406 | 4,519,299 | +186,784 | 0.21% | 10,872,180 |
| 2021-01-25 | 2021-01-21 | 2.302 | 4,332,515 | +54,732 | 0.20% | 9,974,000 |
| 2021-01-22 | 2021-01-20 | 2.152 | 4,277,783 | -332,736 | 0.20% | 9,207,880 |
| 2021-01-21 | 2021-01-19 | 1.876 | 4,610,519 | -26,063 | 0.21% | 8,650,410 |
| 2021-01-20 | 2021-01-18 | 1.888 | 4,636,582 | +52,126 | 0.21% | 8,752,680 |
| 2021-01-19 | 2021-01-15 | 1.842 | 4,584,456 | -86,876 | 0.21% | 8,443,200 |
| 2021-01-18 | 2021-01-14 | 1.968 | 4,671,332 | -8,688 | 0.21% | 9,194,669 |
| 2021-01-15 | 2021-01-13 | 1.957 | 4,680,020 | +20,850 | 0.22% | 9,157,900 |
| 2021-01-14 | 2021-01-12 | 1.911 | 4,659,170 | -181,571 | 0.21% | 8,902,581 |
| 2021-01-13 | 2021-01-11 | 1.922 | 4,840,741 | +27,801 | 0.22% | 9,305,240 |
| 2021-01-12 | 2021-01-08 | 1.899 | 4,812,940 | +93,826 | 0.22% | 9,140,999 |
| 2021-01-11 | 2021-01-07 | 1.865 | 4,719,114 | -34,751 | 0.22% | 8,799,840 |
| 2021-01-08 | 2021-01-06 | 1.750 | 4,753,865 | -204,159 | 0.22% | 8,317,441 |
| 2021-01-07 | 2021-01-05 | 1.508 | 4,958,024 | +34,751 | 0.23% | 7,476,171 |
| 2021-01-06 | 2021-01-04 | 1.588 | 4,923,273 | -251,941 | 0.23% | 7,820,460 |
| 2021-01-05 | 2020-12-31 | 1.404 | 5,175,214 | -8,688 | 0.24% | 7,267,540 |
| 2021-01-04 | 2020-12-29 | 1.427 | 5,183,902 | +86,876 | 0.24% | 7,399,080 |
| 2020-12-30 | 2020-12-28 | 1.416 | 5,097,026 | -125,101 | 0.23% | 7,216,411 |
| 2020-12-29 | 2020-12-24 | 1.381 | 5,222,127 | -93,827 | 0.24% | 7,213,200 |
| 2020-12-28 | 2020-12-22 | 1.278 | 5,315,954 | +4,344 | 0.24% | 6,792,091 |
| 2020-12-23 | 2020-12-21 | 1.347 | 5,311,610 | +95,564 | 0.24% | 7,153,380 |
| 2020-12-22 | 2020-12-18 | 1.335 | 5,216,046 | +4,344 | 0.24% | 6,964,640 |
| 2020-12-18 | 2020-12-16 | 1.289 | 5,211,702 | +19,981 | 0.24% | 6,718,880 |
| 2020-12-17 | 2020-12-15 | 1.266 | 5,191,721 | -8,687 | 0.24% | 6,573,601 |
| 2020-12-16 | 2020-12-14 | 1.255 | 5,200,408 | -43,438 | 0.24% | 6,524,740 |
| 2020-12-11 | 2020-12-09 | 1.255 | 5,243,846 | +8,687 | 0.24% | 6,579,240 |
| 2020-12-08 | 2020-12-04 | 1.243 | 5,235,159 | +69,501 | 0.24% | 6,508,080 |
| 2020-12-03 | 2020-12-01 | 1.301 | 5,165,658 | +34,751 | 0.24% | 6,718,980 |
| 2020-12-01 | 2020-11-27 | 1.335 | 5,130,907 | +34,750 | 0.24% | 6,850,960 |
| 2020-11-25 | 2020-11-23 | 1.427 | 5,096,157 | -26,063 | 0.23% | 7,273,840 |
| 2020-11-20 | 2020-11-18 | 1.381 | 5,122,220 | -173,752 | 0.24% | 7,075,200 |
| 2020-11-16 | 2020-11-12 | 1.416 | 5,295,972 | +8,688 | 0.24% | 7,498,080 |
| 2020-11-13 | 2020-11-11 | 1.393 | 5,287,284 | -4,344 | 0.24% | 7,364,059 |
| 2020-11-11 | 2020-11-09 | 1.347 | 5,291,628 | +173,752 | 0.24% | 7,126,470 |
| 2020-11-06 | 2020-11-04 | 1.289 | 5,117,876 | -60,813 | 0.24% | 6,597,920 |
| 2020-11-04 | 2020-11-02 | 1.301 | 5,178,689 | +17,375 | 0.24% | 6,735,930 |
| 2020-10-29 | 2020-10-27 | 1.358 | 5,161,314 | +34,751 | 0.24% | 7,010,380 |
| 2020-10-27 | 2020-10-22 | 1.450 | 5,126,563 | +17,375 | 0.24% | 7,435,259 |
| 2020-10-23 | 2020-10-21 | 1.462 | 5,109,188 | -34,751 | 0.24% | 7,468,870 |
| 2020-10-19 | 2020-10-15 | 1.393 | 5,143,939 | -156,377 | 0.24% | 7,164,410 |
| 2020-10-15 | 2020-10-12 | 1.358 | 5,300,316 | +130,314 | 0.24% | 7,199,180 |
| 2020-10-14 | 2020-10-09 | 1.370 | 5,170,002 | +8,688 | 0.24% | 7,081,691 |
| 2020-10-12 | 2020-10-08 | 1.416 | 5,161,314 | -34,750 | 0.24% | 7,307,430 |
| 2020-10-06 | 2020-09-30 | 1.220 | 5,196,064 | +26,062 | 0.24% | 6,339,860 |
| 2020-09-29 | 2020-09-25 | 1.289 | 5,170,002 | +34,751 | 0.24% | 6,665,121 |
| 2020-09-28 | 2020-09-24 | 1.347 | 5,135,251 | -7,819 | 0.24% | 6,915,870 |
| 2020-09-25 | 2020-09-23 | 1.496 | 5,143,070 | +7,819 | 0.24% | 7,696,000 |
| 2020-09-22 | 2020-09-18 | 1.404 | 5,135,251 | -26,063 | 0.24% | 7,211,420 |
| 2020-09-09 | 2020-09-07 | 1.209 | 5,161,314 | -14,769 | 0.24% | 6,238,050 |
| 2020-09-01 | 2020-08-28 | 1.266 | 5,176,083 | -11,294 | 0.24% | 6,553,800 |
| 2020-08-25 | 2020-08-21 | 1.243 | 5,187,377 | +26,063 | 0.24% | 6,448,680 |
| 2020-08-24 | 2020-08-20 | 1.266 | 5,161,314 | +26,063 | 0.24% | 6,535,100 |
| 2020-08-13 | 2020-08-11 | 1.358 | 5,135,251 | +26,063 | 0.24% | 6,974,980 |
| 2020-08-11 | 2020-08-07 | 1.370 | 5,109,188 | +78,188 | 0.24% | 6,998,390 |
| 2020-08-07 | 2020-08-05 | 1.427 | 5,031,000 | -43,438 | 0.23% | 7,180,840 |
| 2020-08-06 | 2020-08-04 | 1.335 | 5,074,438 | -26,063 | 0.23% | 6,775,560 |
| 2020-08-05 | 2020-08-03 | 1.381 | 5,100,501 | -337,079 | 0.23% | 7,045,201 |
| 2020-07-29 | 2020-07-27 | 1.082 | 5,437,580 | +17,375 | 0.25% | 5,883,460 |
| 2020-07-24 | 2020-07-22 | 1.140 | 5,420,205 | -17,375 | 0.25% | 6,176,610 |
| 2020-07-23 | 2020-07-21 | 1.174 | 5,437,580 | -86,876 | 0.25% | 6,384,180 |
| 2020-07-20 | 2020-07-16 | 1.220 | 5,524,456 | -10,426 | 0.25% | 6,740,540 |
| 2020-07-17 | 2020-07-15 | 1.266 | 5,534,882 | +43,439 | 0.25% | 7,008,101 |
| 2020-07-16 | 2020-07-14 | 1.278 | 5,491,443 | +26,062 | 0.25% | 7,016,309 |
| 2020-07-15 | 2020-07-13 | 1.312 | 5,465,381 | -86,876 | 0.25% | 7,171,741 |
| 2020-07-14 | 2020-07-10 | 1.301 | 5,552,257 | -34,750 | 0.26% | 7,221,830 |
| 2020-07-13 | 2020-07-09 | 1.301 | 5,587,007 | -29,538 | 0.26% | 7,267,030 |
| 2020-07-10 | 2020-07-08 | 1.255 | 5,616,545 | -469,131 | 0.26% | 7,046,850 |
| 2020-07-09 | 2020-07-07 | 1.163 | 6,085,676 | -13,032 | 0.28% | 7,075,049 |
| 2020-07-07 | 2020-07-03 | 1.164 | 6,098,708 | +130,945 | 0.28% | 7,100,658 |
| 2020-07-03 | 2020-06-30 | 1.034 | 5,967,763 | +16,835 | 0.28% | 6,168,300 |
| 2020-06-26 | 2020-06-23 | 1.069 | 5,950,928 | +227,263 | 0.28% | 6,363,000 |
| 2020-06-24 | 2020-06-22 | 1.129 | 5,723,665 | +75,754 | 0.27% | 6,460,000 |
| 2020-06-18 | 2020-06-16 | 1.117 | 5,647,911 | +25,252 | 0.27% | 6,307,400 |
| 2020-06-17 | 2020-06-15 | 1.236 | 5,622,659 | -320,694 | 0.27% | 6,947,200 |
| 2020-06-10 | 2020-06-08 | 0.879 | 5,943,353 | +42,086 | 0.28% | 5,225,140 |
| 2020-06-05 | 2020-06-03 | 0.844 | 5,901,267 | +16,834 | 0.28% | 4,977,810 |
| 2020-06-01 | 2020-05-28 | 0.725 | 5,884,433 | +16,835 | 0.28% | 4,264,510 |
| 2020-04-15 | 2020-04-09 | 0.713 | 5,867,598 | -420,858 | 0.28% | 4,182,600 |
| 2020-04-01 | 2020-03-30 | 0.653 | 6,288,456 | -84,172 | 0.30% | 4,109,050 |
| 2020-03-18 | 2020-03-16 | 0.653 | 6,372,628 | -14,309 | 0.30% | 4,164,050 |
| 2020-03-16 | 2020-03-12 | 0.772 | 6,386,937 | -16,834 | 0.30% | 4,932,200 |
| 2020-03-13 | 2020-03-11 | 0.784 | 6,403,771 | +25,251 | 0.30% | 5,021,280 |
| 2020-03-11 | 2020-03-09 | 0.772 | 6,378,520 | +25,252 | 0.30% | 4,925,700 |
| 2020-03-05 | 2020-03-03 | 0.808 | 6,353,268 | +42,927 | 0.30% | 5,132,640 |
| 2020-02-25 | 2020-02-21 | 0.820 | 6,310,341 | +42,086 | 0.30% | 5,172,930 |
| 2020-01-02 | 2019-12-27 | 0.939 | 6,268,255 | +19,359 | 0.30% | 5,883,130 |
| 2019-12-30 | 2019-12-24 | 0.939 | 6,248,896 | -252,514 | 0.30% | 5,864,960 |
| 2019-12-27 | 2019-12-20 | 0.939 | 6,501,410 | -80,805 | 0.31% | 6,101,960 |
| 2019-12-23 | 2019-12-19 | 0.939 | 6,582,215 | -325,744 | 0.31% | 6,177,800 |
| 2019-12-17 | 2019-12-13 | 0.974 | 6,907,959 | +16,835 | 0.33% | 6,729,740 |
| 2019-12-16 | 2019-12-12 | 0.962 | 6,891,124 | -98,481 | 0.33% | 6,631,470 |
| 2019-12-05 | 2019-12-03 | 0.903 | 6,989,605 | +64,812 | 0.33% | 6,311,040 |
| 2019-11-15 | 2019-11-13 | 0.950 | 6,924,793 | -25,252 | 0.33% | 6,581,600 |
| 2019-11-07 | 2019-11-05 | 0.927 | 6,950,045 | -252,514 | 0.33% | 6,440,460 |
| 2019-11-06 | 2019-11-04 | 0.939 | 7,202,559 | -1,262,573 | 0.34% | 6,760,030 |
| 2019-11-05 | 2019-11-01 | 0.939 | 8,465,132 | +168,343 | 0.40% | 7,945,030 |
| 2019-10-31 | 2019-10-29 | 0.974 | 8,296,789 | +151,509 | 0.39% | 8,082,740 |
| 2019-10-15 | 2019-10-11 | 1.022 | 8,145,280 | -842 | 0.39% | 8,322,220 |
| 2019-10-14 | 2019-10-10 | 1.057 | 8,146,122 | -20,201 | 0.39% | 8,613,420 |
| 2019-09-26 | 2019-09-24 | 0.939 | 8,166,323 | +20,201 | 0.39% | 7,664,580 |
| 2019-09-17 | 2019-09-13 | 0.974 | 8,146,122 | -168,343 | 0.39% | 7,935,960 |
| 2019-08-28 | 2019-08-26 | 0.903 | 8,314,465 | -16,835 | 0.39% | 7,507,280 |
| 2019-08-19 | 2019-08-15 | 0.903 | 8,331,300 | -20,201 | 0.40% | 7,522,480 |
| 2019-07-03 | 2019-06-28 | 1.014 | 8,351,501 | +225,982 | 0.40% | 8,464,294 |
| 2019-06-27 | 2019-06-25 | 0.952 | 8,125,519 | +163,788 | 0.40% | 7,739,160 |
| 2019-06-21 | 2019-06-19 | 0.952 | 7,961,731 | +40,947 | 0.39% | 7,583,160 |
| 2019-05-29 | 2019-05-27 | 0.965 | 7,920,784 | +81,894 | 0.39% | 7,640,880 |
| 2019-05-22 | 2019-05-20 | 0.940 | 7,838,890 | +40,947 | 0.38% | 7,370,440 |
| 2019-05-09 | 2019-05-07 | 1.026 | 7,797,943 | +81,894 | 0.38% | 7,998,480 |
| 2019-05-08 | 2019-05-06 | 1.062 | 7,716,049 | +16,379 | 0.38% | 8,197,140 |
| 2019-05-06 | 2019-05-02 | 1.087 | 7,699,670 | +108,100 | 0.38% | 8,367,780 |
| 2019-04-26 | 2019-04-24 | 1.123 | 7,591,570 | +137,582 | 0.37% | 8,528,400 |
| 2019-04-24 | 2019-04-18 | 1.136 | 7,453,988 | +81,894 | 0.36% | 8,464,859 |
| 2019-04-16 | 2019-04-12 | 1.136 | 7,372,094 | +81,893 | 0.36% | 8,371,859 |
| 2019-04-15 | 2019-04-11 | 1.136 | 7,290,201 | +16,379 | 0.36% | 8,278,861 |
| 2019-04-12 | 2019-04-10 | 1.148 | 7,273,822 | -176,072 | 0.36% | 8,349,080 |
| 2019-04-11 | 2019-04-09 | 1.148 | 7,449,894 | -16,379 | 0.36% | 8,551,180 |
| 2019-04-02 | 2019-03-29 | 1.136 | 7,466,273 | +81,894 | 0.36% | 8,478,811 |
| 2019-04-01 | 2019-03-28 | 1.160 | 7,384,379 | +24,569 | 0.36% | 8,566,150 |
| 2019-03-25 | 2019-03-21 | 1.233 | 7,359,810 | -40,947 | 0.36% | 9,076,870 |
| 2019-03-22 | 2019-03-20 | 1.246 | 7,400,757 | -274,345 | 0.36% | 9,217,740 |
| 2019-03-12 | 2019-03-08 | 1.258 | 7,675,102 | +40,947 | 0.37% | 9,653,160 |
| 2019-03-08 | 2019-03-06 | 1.307 | 7,634,155 | +491,364 | 0.37% | 9,974,540 |
| 2019-03-04 | 2019-02-28 | 1.282 | 7,142,791 | -428,306 | 0.35% | 9,158,099 |
| 2019-02-28 | 2019-02-26 | 1.331 | 7,571,097 | -8,189 | 0.37% | 10,077,050 |
| 2019-02-26 | 2019-02-22 | 1.319 | 7,579,286 | +16,379 | 0.37% | 9,995,400 |
| 2019-02-11 | 2019-02-04 | 1.209 | 7,562,907 | -16,379 | 0.37% | 9,142,649 |
| 2019-01-29 | 2019-01-25 | 1.172 | 7,579,286 | +163,788 | 0.37% | 8,884,800 |
| 2019-01-28 | 2019-01-24 | 1.172 | 7,415,498 | +18,835 | 0.36% | 8,692,800 |
| 2019-01-24 | 2019-01-22 | 1.184 | 7,396,663 | +245,682 | 0.36% | 8,761,040 |
| 2019-01-21 | 2019-01-17 | 1.160 | 7,150,981 | -819 | 0.35% | 8,295,400 |
| 2019-01-17 | 2019-01-15 | 1.111 | 7,151,800 | +16,379 | 0.35% | 7,947,030 |
| 2019-01-03 | 2018-12-31 | 1.148 | 7,135,421 | +8,189 | 0.35% | 8,190,220 |
| 2018-11-28 | 2018-11-26 | 1.209 | 7,127,232 | +4,095 | 0.35% | 8,615,971 |
| 2018-11-13 | 2018-11-09 | 1.184 | 7,123,137 | +16,379 | 0.35% | 8,437,060 |
| 2018-11-06 | 2018-11-02 | 1.233 | 7,106,758 | +12,284 | 0.35% | 8,764,780 |
| 2018-10-15 | 2018-10-11 | 1.148 | 7,094,474 | +24,568 | 0.35% | 8,143,220 |
| 2018-10-12 | 2018-10-10 | 1.258 | 7,069,906 | +163,788 | 0.35% | 8,891,990 |
| 2018-10-08 | 2018-10-04 | 1.331 | 6,906,118 | +92,540 | 0.34% | 9,191,970 |
| 2018-09-28 | 2018-09-26 | 1.307 | 6,813,578 | +81,894 | 0.33% | 8,902,400 |
| 2018-09-26 | 2018-09-21 | 1.368 | 6,731,684 | +81,894 | 0.33% | 9,206,400 |
| 2018-09-11 | 2018-09-07 | 1.270 | 6,649,790 | +81,894 | 0.32% | 8,444,800 |
| 2018-09-10 | 2018-09-06 | 1.319 | 6,567,896 | +81,894 | 0.32% | 8,661,600 |
| 2018-09-03 | 2018-08-30 | 1.429 | 6,486,002 | +2,457 | 0.32% | 9,266,400 |
| 2018-08-31 | 2018-08-29 | 1.465 | 6,483,545 | +193,270 | 0.32% | 9,500,400 |
| 2018-08-30 | 2018-08-28 | 1.453 | 6,290,275 | +573,257 | 0.31% | 9,140,390 |
| 2018-08-13 | 2018-08-09 | 1.758 | 5,717,018 | -1,637 | 0.28% | 10,052,641 |
| 2018-08-02 | 2018-07-31 | 1.807 | 5,718,655 | -14,741 | 0.28% | 10,334,839 |
| 2018-07-30 | 2018-07-26 | 1.697 | 5,733,396 | +1,638 | 0.28% | 9,731,389 |
| 2018-07-11 | 2018-07-09 | 1.648 | 5,731,758 | -40,947 | 0.28% | 9,448,649 |
| 2018-07-09 | 2018-07-05 | 1.502 | 5,772,705 | +24,568 | 0.28% | 8,670,269 |
| 2018-07-03 | 2018-06-28 | 1.626 | 5,748,137 | +94,372 | 0.28% | 9,348,370 |
| 2018-06-13 | 2018-06-11 | 1.962 | 5,653,765 | -241,648 | 0.28% | 11,090,020 |
| 2018-05-29 | 2018-05-25 | 1.974 | 5,895,413 | -8,055 | 0.29% | 11,637,210 |
| 2018-05-25 | 2018-05-23 | 1.986 | 5,903,468 | -4,028 | 0.29% | 11,726,400 |
| 2018-05-15 | 2018-05-11 | 2.073 | 5,907,496 | -32,219 | 0.29% | 12,247,781 |
| 2018-05-11 | 2018-05-09 | 2.048 | 5,939,715 | -8,055 | 0.29% | 12,167,099 |
| 2018-05-10 | 2018-05-08 | 2.011 | 5,947,770 | +4,027 | 0.30% | 11,962,079 |
| 2018-05-09 | 2018-05-07 | 2.036 | 5,943,743 | -80,549 | 0.30% | 12,101,560 |
| 2018-05-08 | 2018-05-04 | 1.962 | 6,024,292 | +8,055 | 0.30% | 11,816,820 |
| 2018-05-07 | 2018-05-03 | 2.148 | 6,016,237 | -185,264 | 0.30% | 12,921,369 |
| 2018-05-04 | 2018-05-02 | 2.024 | 6,201,501 | -14,499 | 0.31% | 12,549,370 |
| 2018-05-03 | 2018-04-30 | 2.024 | 6,216,000 | -32,220 | 0.31% | 12,578,710 |
| 2018-05-02 | 2018-04-27 | 1.999 | 6,248,220 | -107,130 | 0.31% | 12,488,771 |
| 2018-04-27 | 2018-04-25 | 1.738 | 6,355,350 | -80,550 | 0.32% | 11,045,999 |
| 2018-04-25 | 2018-04-23 | 1.726 | 6,435,900 | -32,220 | 0.32% | 11,106,100 |
| 2018-04-23 | 2018-04-19 | 1.701 | 6,468,120 | +14,499 | 0.32% | 11,001,101 |
| 2018-04-19 | 2018-04-17 | 1.688 | 6,453,621 | +40,275 | 0.32% | 10,896,321 |
| 2018-04-17 | 2018-04-13 | 1.738 | 6,413,346 | +80,549 | 0.32% | 11,146,800 |
| 2018-04-13 | 2018-04-11 | 1.713 | 6,332,797 | -38,663 | 0.31% | 10,849,561 |
| 2018-04-12 | 2018-04-10 | 1.602 | 6,371,460 | -40,275 | 0.32% | 10,203,900 |
| 2018-04-11 | 2018-04-09 | 1.676 | 6,411,735 | -136,934 | 0.32% | 10,746,000 |
| 2018-04-10 | 2018-04-06 | 1.465 | 6,548,669 | -257,758 | 0.33% | 9,593,400 |
| 2018-04-09 | 2018-04-04 | 1.390 | 6,806,427 | -16,110 | 0.34% | 9,464,000 |
| 2018-04-03 | 2018-03-28 | 1.291 | 6,822,537 | -8,055 | 0.34% | 8,808,800 |
| 2018-03-29 | 2018-03-27 | 1.316 | 6,830,592 | +8,055 | 0.34% | 8,988,800 |
| 2018-03-28 | 2018-03-26 | 1.266 | 6,822,537 | -161,099 | 0.34% | 8,639,400 |
| 2018-03-26 | 2018-03-22 | 1.279 | 6,983,636 | -16,110 | 0.35% | 8,930,100 |
| 2018-03-22 | 2018-03-20 | 1.254 | 6,999,746 | -3,222 | 0.35% | 8,776,900 |
| 2018-03-19 | 2018-03-15 | 1.241 | 7,002,968 | -8,055 | 0.35% | 8,694,000 |
| 2018-03-02 | 2018-02-28 | 1.204 | 7,011,023 | -80,549 | 0.35% | 8,442,880 |
| 2018-01-26 | 2018-01-24 | 1.241 | 7,091,572 | -35,442 | 0.35% | 8,804,000 |
| 2018-01-25 | 2018-01-23 | 1.241 | 7,127,014 | +32,220 | 0.35% | 8,848,000 |
| 2018-01-23 | 2018-01-19 | 1.266 | 7,094,794 | -40,275 | 0.35% | 8,984,160 |
| 2018-01-19 | 2018-01-17 | 1.254 | 7,135,069 | +80,550 | 0.35% | 8,946,580 |
| 2018-01-16 | 2018-01-12 | 1.279 | 7,054,519 | -32,220 | 0.35% | 9,020,739 |
| 2018-01-05 | 2018-01-03 | 1.130 | 7,086,739 | -8,055 | 0.35% | 8,006,180 |
| 2018-01-04 | 2018-01-02 | 1.142 | 7,094,794 | -1,611 | 0.35% | 8,103,360 |
| 2017-12-22 | 2017-12-20 | 1.117 | 7,096,405 | +2,416 | 0.35% | 7,929,000 |
| 2017-12-12 | 2017-12-08 | 1.117 | 7,093,989 | -16,110 | 0.35% | 7,926,300 |
| 2017-12-01 | 2017-11-29 | 1.130 | 7,110,099 | -40,274 | 0.35% | 8,032,570 |
| 2017-11-20 | 2017-11-16 | 1.229 | 7,150,373 | +16,110 | 0.35% | 8,788,230 |
| 2017-11-17 | 2017-11-15 | 1.204 | 7,134,263 | +88,604 | 0.35% | 8,591,289 |
| 2017-11-16 | 2017-11-14 | 1.279 | 7,045,659 | +221,511 | 0.35% | 9,009,410 |
| 2017-11-06 | 2017-11-02 | 1.291 | 6,824,148 | +1,611 | 0.34% | 8,810,880 |
| 2017-11-02 | 2017-10-31 | 1.279 | 6,822,537 | -40,275 | 0.34% | 8,724,100 |
| 2017-10-31 | 2017-10-27 | 1.316 | 6,862,812 | +32,220 | 0.34% | 9,031,200 |
| 2017-10-27 | 2017-10-25 | 1.390 | 6,830,592 | +80,549 | 0.34% | 9,497,600 |
| 2017-10-26 | 2017-10-24 | 1.390 | 6,750,043 | +40,275 | 0.34% | 9,385,601 |
| 2017-10-25 | 2017-10-23 | 1.403 | 6,709,768 | -16,110 | 0.33% | 9,412,900 |
| 2017-10-24 | 2017-10-20 | 1.353 | 6,725,878 | -8,055 | 0.33% | 9,101,500 |
| 2017-10-23 | 2017-10-19 | 1.316 | 6,733,933 | +32,220 | 0.33% | 8,861,600 |
| 2017-10-20 | 2017-10-18 | 1.390 | 6,701,713 | -32,220 | 0.33% | 9,318,400 |
| 2017-10-19 | 2017-10-17 | 1.279 | 6,733,933 | -20,137 | 0.33% | 8,610,800 |
| 2017-10-17 | 2017-10-13 | 1.241 | 6,754,070 | +8,055 | 0.34% | 8,385,000 |
| 2017-10-16 | 2017-10-12 | 1.241 | 6,746,015 | +12,082 | 0.33% | 8,375,000 |
| 2017-10-04 | 2017-09-29 | 1.217 | 6,733,933 | +40,275 | 0.33% | 8,192,800 |
| 2017-09-27 | 2017-09-25 | 1.217 | 6,693,658 | -3,222 | 0.33% | 8,143,800 |
| 2017-09-22 | 2017-09-20 | 1.229 | 6,696,880 | -36,247 | 0.33% | 8,230,860 |
| 2017-09-14 | 2017-09-12 | 1.217 | 6,733,127 | -80,550 | 0.33% | 8,191,820 |
| 2017-09-13 | 2017-09-11 | 1.204 | 6,813,677 | -32,219 | 0.34% | 8,205,230 |
| 2017-09-08 | 2017-09-06 | 1.117 | 6,845,896 | +12,082 | 0.34% | 7,649,099 |
| 2017-09-04 | 2017-08-31 | 1.080 | 6,833,814 | +16,110 | 0.34% | 7,381,080 |
| 2017-08-25 | 2017-08-22 | 1.105 | 6,817,704 | +5,638 | 0.34% | 7,532,960 |
| 2017-08-24 | 2017-08-21 | 1.142 | 6,812,066 | -8,055 | 0.34% | 7,780,440 |
| 2017-08-14 | 2017-08-10 | 1.130 | 6,820,121 | -22,553 | 0.34% | 7,704,970 |
| 2017-08-11 | 2017-08-09 | 1.155 | 6,842,674 | -57,996 | 0.34% | 7,900,349 |
| 2017-08-10 | 2017-08-08 | 1.155 | 6,900,670 | -241,648 | 0.34% | 7,967,310 |
| 2017-08-09 | 2017-08-07 | 1.167 | 7,142,318 | -95,854 | 0.35% | 8,334,980 |
| 2017-07-31 | 2017-07-27 | 1.167 | 7,238,172 | -226,344 | 0.36% | 8,446,840 |
| 2017-07-27 | 2017-07-25 | 1.179 | 7,464,516 | +13,693 | 0.37% | 8,803,650 |
| 2017-07-25 | 2017-07-21 | 1.192 | 7,450,823 | -8,055 | 0.37% | 8,880,000 |
| 2017-07-24 | 2017-07-20 | 1.167 | 7,458,878 | -88,604 | 0.37% | 8,704,400 |
| 2017-07-17 | 2017-07-13 | 1.080 | 7,547,482 | -8,055 | 0.37% | 8,151,900 |
| 2017-07-13 | 2017-07-11 | 1.043 | 7,555,537 | -3,222 | 0.38% | 7,879,200 |
| 2017-07-12 | 2017-07-10 | 1.043 | 7,558,759 | +3,222 | 0.38% | 7,882,560 |
| 2017-07-11 | 2017-07-07 | 1.073 | 7,555,537 | -8,055 | 0.38% | 8,106,519 |
| 2017-07-10 | 2017-07-06 | 1.073 | 7,563,592 | +124,577 | 0.38% | 8,115,162 |
| 2017-07-04 | 2017-06-30 | 1.086 | 7,439,015 | +7,922 | 0.38% | 8,075,400 |
| 2017-06-30 | 2017-06-28 | 1.073 | 7,431,093 | -31,689 | 0.38% | 7,973,000 |
| 2017-06-29 | 2017-06-27 | 1.073 | 7,462,782 | -31,689 | 0.38% | 8,007,000 |
| 2017-06-28 | 2017-06-26 | 1.098 | 7,494,471 | +79,223 | 0.38% | 8,230,200 |
| 2017-06-23 | 2017-06-21 | 1.022 | 7,415,248 | -118,834 | 0.37% | 7,581,600 |
| 2017-06-06 | 2017-06-02 | 0.959 | 7,534,082 | +316,891 | 0.38% | 7,227,600 |
| 2017-06-05 | 2017-06-01 | 0.972 | 7,217,191 | +79,222 | 0.36% | 7,014,700 |
| 2017-06-02 | 2017-05-31 | 0.985 | 7,137,969 | +39,612 | 0.36% | 7,027,800 |
| 2017-05-29 | 2017-05-25 | 0.985 | 7,098,357 | +158,445 | 0.36% | 6,988,800 |
| 2017-05-15 | 2017-05-11 | 0.972 | 6,939,912 | +18,221 | 0.35% | 6,745,200 |
| 2017-05-12 | 2017-05-10 | 0.985 | 6,921,691 | +61,002 | 0.35% | 6,814,860 |
| 2017-05-09 | 2017-05-05 | 1.022 | 6,860,689 | +39,611 | 0.35% | 7,014,600 |
| 2017-05-08 | 2017-05-04 | 1.035 | 6,821,078 | +47,534 | 0.34% | 7,060,200 |
| 2017-04-18 | 2017-04-12 | 1.022 | 6,773,544 | +39,611 | 0.34% | 6,925,500 |
| 2017-04-11 | 2017-04-07 | 1.022 | 6,733,933 | +31,689 | 0.34% | 6,885,000 |
| 2017-04-10 | 2017-04-06 | 1.035 | 6,702,244 | -23,766 | 0.34% | 6,937,200 |
| 2017-04-06 | 2017-04-03 | 1.022 | 6,726,010 | -1,585 | 0.34% | 6,876,900 |
| 2017-04-05 | 2017-03-31 | 1.010 | 6,727,595 | +23,767 | 0.34% | 6,793,600 |
| 2017-03-23 | 2017-03-21 | 1.073 | 6,703,828 | -76,054 | 0.34% | 7,192,700 |
| 2017-03-22 | 2017-03-20 | 1.048 | 6,779,882 | -142,601 | 0.34% | 7,103,140 |
| 2017-03-21 | 2017-03-17 | 0.997 | 6,922,483 | +7,922 | 0.35% | 6,903,020 |
| 2017-03-20 | 2017-03-16 | 1.022 | 6,914,561 | -19,013 | 0.35% | 7,069,680 |
| 2017-03-13 | 2017-03-09 | 1.010 | 6,933,574 | -7,922 | 0.35% | 7,001,600 |
| 2017-03-09 | 2017-03-07 | 0.997 | 6,941,496 | +31,689 | 0.35% | 6,921,980 |
| 2017-02-28 | 2017-02-24 | 0.997 | 6,909,807 | +79,223 | 0.35% | 6,890,380 |
| 2017-02-22 | 2017-02-20 | 1.010 | 6,830,584 | +7,922 | 0.34% | 6,897,600 |
| 2017-02-17 | 2017-02-15 | 1.060 | 6,822,662 | +23,767 | 0.34% | 7,234,080 |
| 2017-02-16 | 2017-02-14 | 1.010 | 6,798,895 | +237,668 | 0.34% | 6,865,600 |
| 2017-02-15 | 2017-02-13 | 1.035 | 6,561,227 | +396,114 | 0.33% | 6,791,240 |
| 2017-01-23 | 2017-01-19 | 0.909 | 6,165,113 | -39,612 | 0.31% | 5,603,040 |
| 2017-01-17 | 2017-01-13 | 0.909 | 6,204,725 | -79,223 | 0.31% | 5,639,040 |
| 2017-01-09 | 2017-01-05 | 0.896 | 6,283,948 | -7,922 | 0.32% | 5,631,720 |
| 2016-12-12 | 2016-12-08 | 0.921 | 6,291,870 | -15,844 | 0.32% | 5,797,660 |
| 2016-11-24 | 2016-11-22 | 0.959 | 6,307,714 | -2,377 | 0.32% | 6,051,120 |
| 2016-11-02 | 2016-10-31 | 0.896 | 6,310,091 | -792 | 0.32% | 5,655,150 |
| 2016-10-25 | 2016-10-20 | 0.959 | 6,310,883 | +39,611 | 0.32% | 6,054,160 |
| 2016-10-11 | 2016-10-06 | 0.947 | 6,271,272 | +31,689 | 0.32% | 5,937,000 |
| 2016-09-26 | 2016-09-22 | 1.010 | 6,239,583 | +15,845 | 0.31% | 6,300,800 |
| 2016-09-13 | 2016-09-09 | 1.010 | 6,223,738 | -63,378 | 0.31% | 6,284,800 |
| 2016-09-08 | 2016-09-06 | 0.997 | 6,287,116 | -39,612 | 0.32% | 6,269,440 |
| 2016-08-22 | 2016-08-18 | 1.060 | 6,326,728 | -5,545 | 0.32% | 6,708,240 |
| 2016-08-17 | 2016-08-15 | 1.035 | 6,332,273 | -122,796 | 0.32% | 6,554,260 |
| 2016-07-26 | 2016-07-22 | 1.035 | 6,455,069 | -35,650 | 0.33% | 6,681,360 |
| 2016-07-22 | 2016-07-20 | 1.035 | 6,490,719 | -4,753 | 0.33% | 6,718,260 |
| 2016-07-20 | 2016-07-18 | 1.022 | 6,495,472 | -11,091 | 0.33% | 6,641,190 |
| 2016-05-17 | 2016-05-13 | 0.947 | 6,506,563 | +79,222 | 0.33% | 6,159,750 |
| 2016-05-12 | 2016-05-10 | 1.048 | 6,427,341 | -23,767 | 0.32% | 6,733,790 |
| 2016-05-04 | 2016-04-29 | 1.161 | 6,451,108 | -1,584 | 0.33% | 7,491,561 |
| 2016-03-22 | 2016-03-18 | 1.174 | 6,452,692 | -39,611 | 0.33% | 7,574,850 |
| 2016-01-18 | 2016-01-14 | 0.997 | 6,492,303 | -3,962 | 0.33% | 6,474,050 |
| 2016-01-15 | 2016-01-13 | 0.959 | 6,496,265 | +23,767 | 0.33% | 6,232,000 |
| 2016-01-08 | 2016-01-06 | 1.224 | 6,472,498 | -79,222 | 0.33% | 7,924,900 |
| 2015-12-30 | 2015-12-28 | 1.224 | 6,551,720 | -79,223 | 0.33% | 8,021,899 |
| 2015-12-17 | 2015-12-15 | 1.149 | 6,630,943 | -15,845 | 0.33% | 7,616,700 |
| 2015-12-02 | 2015-11-30 | 1.149 | 6,646,788 | -19,805 | 0.34% | 7,634,900 |
| 2015-11-30 | 2015-11-26 | 1.149 | 6,666,593 | -7,923 | 0.34% | 7,657,650 |
| 2015-11-13 | 2015-11-11 | 1.111 | 6,674,516 | -4,753 | 0.34% | 7,414,000 |
| 2015-11-09 | 2015-11-05 | 1.199 | 6,679,269 | +79,223 | 0.34% | 8,009,450 |
| 2015-11-06 | 2015-11-04 | 1.237 | 6,600,046 | -793 | 0.33% | 8,164,380 |
| 2015-10-16 | 2015-10-14 | 1.338 | 6,600,839 | +79,223 | 0.33% | 8,831,921 |
| 2015-10-14 | 2015-10-12 | 1.351 | 6,521,616 | +79,223 | 0.33% | 8,808,240 |
| 2015-10-13 | 2015-10-09 | 1.325 | 6,442,393 | +23,767 | 0.33% | 8,538,600 |
| 2015-09-24 | 2015-09-22 | 1.288 | 6,418,626 | +15,844 | 0.32% | 8,264,040 |
| 2015-09-04 | 2015-09-01 | 1.224 | 6,402,782 | -5,545 | 0.32% | 7,839,540 |
| 2015-09-01 | 2015-08-28 | 1.262 | 6,408,327 | +7,922 | 0.32% | 8,089,000 |
| 2015-08-28 | 2015-08-26 | 1.199 | 6,400,405 | +5,546 | 0.32% | 7,675,050 |
| 2015-08-25 | 2015-08-21 | 1.313 | 6,394,859 | -79,223 | 0.32% | 8,394,879 |
| 2015-08-24 | 2015-08-20 | 1.388 | 6,474,082 | -80,015 | 0.33% | 8,989,200 |
| 2015-07-29 | 2015-07-27 | 1.300 | 6,554,097 | +15,844 | 0.33% | 8,521,190 |
| 2015-07-21 | 2015-07-17 | 1.426 | 6,538,253 | -7,922 | 0.33% | 9,325,891 |
| 2015-07-20 | 2015-07-16 | 1.464 | 6,546,175 | +4,754 | 0.33% | 9,585,080 |
| 2015-07-17 | 2015-07-15 | 1.464 | 6,541,421 | +343,826 | 0.33% | 9,578,119 |
| 2015-07-15 | 2015-07-13 | 1.401 | 6,197,595 | -23,767 | 0.31% | 8,683,530 |
| 2015-07-13 | 2015-07-09 | 1.275 | 6,221,362 | +79,223 | 0.31% | 7,931,530 |
| 2015-07-10 | 2015-07-08 | 1.187 | 6,142,139 | +95,067 | 0.31% | 7,287,820 |
| 2015-07-09 | 2015-07-07 | 1.250 | 6,047,072 | +39,612 | 0.31% | 7,556,671 |
| 2015-07-08 | 2015-07-06 | 1.288 | 6,007,460 | +79,223 | 0.30% | 7,734,660 |
| 2015-07-02 | 2015-06-29 | 1.502 | 5,928,237 | +158,445 | 0.30% | 8,904,769 |
| 2015-06-24 | 2015-06-22 | 1.565 | 5,769,792 | -1,584 | 0.29% | 9,030,920 |
| 2015-06-17 | 2015-06-15 | 1.565 | 5,771,376 | -7,923 | 0.29% | 9,033,399 |
| 2015-06-11 | 2015-06-09 | 1.628 | 5,779,299 | +435,725 | 0.29% | 9,410,550 |
| 2015-06-10 | 2015-06-08 | 1.666 | 5,343,574 | +1,398,282 | 0.27% | 8,903,401 |
| 2015-06-02 | 2015-05-29 | 1.704 | 3,945,292 | +7,922 | 0.20% | 6,722,999 |
| 2015-06-01 | 2015-05-28 | 1.792 | 3,937,370 | +7,922 | 0.20% | 7,057,400 |
| 2015-05-29 | 2015-05-27 | 1.755 | 3,929,448 | -30,104 | 0.20% | 6,894,400 |
| 2015-05-28 | 2015-05-26 | 1.704 | 3,959,552 | -55,456 | 0.20% | 6,747,299 |
| 2015-05-15 | 2015-05-13 | 1.540 | 4,015,008 | -47,534 | 0.20% | 6,182,959 |
| 2015-05-14 | 2015-05-12 | 1.540 | 4,062,542 | +39,611 | 0.21% | 6,256,160 |
| 2015-05-13 | 2015-05-11 | 1.641 | 4,022,931 | +3,961 | 0.20% | 6,601,401 |
| 2015-05-11 | 2015-05-07 | 1.553 | 4,018,970 | -31,689 | 0.20% | 6,239,791 |
| 2015-05-07 | 2015-05-05 | 1.628 | 4,050,659 | +2,377 | 0.20% | 6,595,771 |
| 2015-05-04 | 2015-04-29 | 1.641 | 4,048,282 | -514,948 | 0.20% | 6,643,000 |
| 2015-04-30 | 2015-04-28 | 1.654 | 4,563,230 | -15,844 | 0.23% | 7,545,600 |
| 2015-04-28 | 2015-04-24 | 1.628 | 4,579,074 | +15,844 | 0.23% | 7,456,200 |
| 2015-04-27 | 2015-04-23 | 1.666 | 4,563,230 | +31,689 | 0.23% | 7,603,200 |
| 2015-04-24 | 2015-04-22 | 1.691 | 4,531,541 | -6,337 | 0.23% | 7,664,801 |
| 2015-04-22 | 2015-04-20 | 1.717 | 4,537,878 | -31,690 | 0.23% | 7,790,079 |
| 2015-04-21 | 2015-04-17 | 1.717 | 4,569,568 | -24,559 | 0.23% | 7,844,481 |
| 2015-04-20 | 2015-04-16 | 1.755 | 4,594,127 | -31,689 | 0.23% | 8,060,611 |
| 2015-04-17 | 2015-04-15 | 1.704 | 4,625,816 | +7,923 | 0.23% | 7,882,651 |
| 2015-04-16 | 2015-04-14 | 1.729 | 4,617,893 | -31,689 | 0.23% | 7,985,729 |
| 2015-04-15 | 2015-04-13 | 1.742 | 4,649,582 | +217,070 | 0.23% | 8,099,219 |
| 2015-04-14 | 2015-04-10 | 1.679 | 4,432,512 | -2,377 | 0.22% | 7,441,350 |
| 2015-04-13 | 2015-04-09 | 1.641 | 4,434,889 | -39,611 | 0.22% | 7,277,400 |
| 2015-04-10 | 2015-04-08 | 1.641 | 4,474,500 | -78,431 | 0.23% | 7,342,400 |
| 2015-04-09 | 2015-04-02 | 1.527 | 4,552,931 | -102,989 | 0.23% | 6,953,870 |
| 2015-04-08 | 2015-04-01 | 1.515 | 4,655,920 | -12,676 | 0.23% | 7,052,400 |
| 2015-03-30 | 2015-03-26 | 1.388 | 4,668,596 | -2,377 | 0.24% | 6,482,300 |
| 2015-03-26 | 2015-03-24 | 1.388 | 4,670,973 | -1,584 | 0.24% | 6,485,601 |
| 2015-03-20 | 2015-03-18 | 1.439 | 4,672,557 | -39,611 | 0.24% | 6,723,720 |
| 2015-02-25 | 2015-02-23 | 1.325 | 4,712,168 | -23,767 | 0.24% | 6,245,399 |
| 2015-01-27 | 2015-01-23 | 1.313 | 4,735,935 | +3,169 | 0.24% | 6,217,120 |
| 2015-01-16 | 2015-01-14 | 1.414 | 4,732,766 | -54,664 | 0.24% | 6,690,879 |
| 2015-01-14 | 2015-01-12 | 1.363 | 4,787,430 | +39,611 | 0.24% | 6,526,440 |
| 2015-01-12 | 2015-01-08 | 1.414 | 4,747,819 | -7,922 | 0.24% | 6,712,160 |
| 2015-01-09 | 2015-01-07 | 1.325 | 4,755,741 | -5,546 | 0.24% | 6,303,150 |
| 2014-12-30 | 2014-12-24 | 1.250 | 4,761,287 | +15,053 | 0.24% | 5,949,901 |
| 2014-12-18 | 2014-12-16 | 1.275 | 4,746,234 | +7,922 | 0.24% | 6,050,910 |
| 2014-12-12 | 2014-12-10 | 1.275 | 4,738,312 | -10,299 | 0.24% | 6,040,810 |
| 2014-12-11 | 2014-12-09 | 1.262 | 4,748,611 | -7,922 | 0.24% | 5,994,000 |
| 2014-12-10 | 2014-12-08 | 1.313 | 4,756,533 | +15,844 | 0.24% | 6,244,160 |
| 2014-12-08 | 2014-12-04 | 1.338 | 4,740,689 | +39,612 | 0.24% | 6,343,040 |
| 2014-12-05 | 2014-12-03 | 1.325 | 4,701,077 | -15,845 | 0.24% | 6,230,700 |
| 2014-12-04 | 2014-12-02 | 1.325 | 4,716,922 | -13,468 | 0.24% | 6,251,700 |
| 2014-12-03 | 2014-12-01 | 1.363 | 4,730,390 | -31,689 | 0.24% | 6,448,680 |
| 2014-11-27 | 2014-11-25 | 1.426 | 4,762,079 | -31,689 | 0.24% | 6,792,430 |
| 2014-11-26 | 2014-11-24 | 1.452 | 4,793,768 | -31,689 | 0.24% | 6,958,650 |
| 2014-11-14 | 2014-11-12 | 1.515 | 4,825,457 | +15,845 | 0.24% | 7,309,200 |
| 2014-11-12 | 2014-11-10 | 1.464 | 4,809,612 | +47,533 | 0.24% | 7,042,359 |
| 2014-11-11 | 2014-11-07 | 1.426 | 4,762,079 | +31,689 | 0.24% | 6,792,430 |
| 2014-11-10 | 2014-11-06 | 1.363 | 4,730,390 | +23,767 | 0.24% | 6,448,680 |
| 2014-11-04 | 2014-10-31 | 1.414 | 4,706,623 | -42,780 | 0.24% | 6,653,920 |
| 2014-11-03 | 2014-10-30 | 1.351 | 4,749,403 | +61,001 | 0.24% | 6,414,650 |
| 2014-10-24 | 2014-10-22 | 1.313 | 4,688,402 | +31,689 | 0.24% | 6,154,720 |
| 2014-10-22 | 2014-10-20 | 1.313 | 4,656,713 | +7,923 | 0.24% | 6,113,121 |
| 2014-10-21 | 2014-10-17 | 1.300 | 4,648,790 | -49,911 | 0.23% | 6,044,040 |
| 2014-10-17 | 2014-10-15 | 1.313 | 4,698,701 | -79,222 | 0.24% | 6,168,241 |
| 2014-10-09 | 2014-10-07 | 1.338 | 4,777,923 | -86,353 | 0.24% | 6,392,860 |
| 2014-10-06 | 2014-09-30 | 1.288 | 4,864,276 | -31,689 | 0.25% | 6,262,800 |
| 2014-10-03 | 2014-09-29 | 1.288 | 4,895,965 | +85,560 | 0.25% | 6,303,600 |
| 2014-09-26 | 2014-09-24 | 1.338 | 4,810,405 | +15,845 | 0.24% | 6,436,320 |
| 2014-09-25 | 2014-09-23 | 1.376 | 4,794,560 | +23,767 | 0.24% | 6,596,680 |
| 2014-09-24 | 2014-09-22 | 1.401 | 4,770,793 | -102,990 | 0.24% | 6,684,420 |
| 2014-09-11 | 2014-09-08 | 1.515 | 4,873,783 | -15,844 | 0.25% | 7,382,400 |
| 2014-09-05 | 2014-09-03 | 1.553 | 4,889,627 | -15,845 | 0.25% | 7,591,559 |
| 2014-09-04 | 2014-09-02 | 1.527 | 4,905,472 | -19,806 | 0.25% | 7,492,320 |
| 2014-09-03 | 2014-09-01 | 1.515 | 4,925,278 | +15,845 | 0.25% | 7,460,401 |
| 2014-08-29 | 2014-08-27 | 1.527 | 4,909,433 | -51,495 | 0.25% | 7,498,370 |
| 2014-08-28 | 2014-08-26 | 1.578 | 4,960,928 | +31,689 | 0.25% | 7,827,500 |
| 2014-08-22 | 2014-08-20 | 1.553 | 4,929,239 | -22,974 | 0.25% | 7,653,060 |
| 2014-08-19 | 2014-08-15 | 1.616 | 4,952,213 | -5,546 | 0.25% | 8,001,279 |
| 2014-08-18 | 2014-08-14 | 1.603 | 4,957,759 | -39,611 | 0.25% | 7,947,660 |
| 2014-08-15 | 2014-08-13 | 1.553 | 4,997,370 | +39,611 | 0.25% | 7,758,840 |
| 2014-08-14 | 2014-08-12 | 1.489 | 4,957,759 | +7,922 | 0.25% | 7,384,440 |
| 2014-08-13 | 2014-08-11 | 1.464 | 4,949,837 | -11,883 | 0.25% | 7,247,680 |
| 2014-08-08 | 2014-08-06 | 1.452 | 4,961,720 | +57,833 | 0.25% | 7,202,450 |
| 2014-08-07 | 2014-08-05 | 1.426 | 4,903,887 | +29,312 | 0.25% | 6,994,699 |
| 2014-08-06 | 2014-08-04 | 1.426 | 4,874,575 | -7,922 | 0.25% | 6,952,890 |
| 2014-08-05 | 2014-08-01 | 1.452 | 4,882,497 | +39,611 | 0.25% | 7,087,449 |
| 2014-08-04 | 2014-07-31 | 1.464 | 4,842,886 | -39,611 | 0.24% | 7,091,080 |
| 2014-08-01 | 2014-07-30 | 1.477 | 4,882,497 | +7,922 | 0.25% | 7,210,709 |
| 2014-07-31 | 2014-07-29 | 1.439 | 4,874,575 | -63,378 | 0.25% | 7,014,420 |
| 2014-07-30 | 2014-07-28 | 1.401 | 4,937,953 | +15,844 | 0.25% | 6,918,630 |
| 2014-07-29 | 2014-07-25 | 1.351 | 4,922,109 | -15,844 | 0.25% | 6,647,910 |
| 2014-07-28 | 2014-07-24 | 1.363 | 4,937,953 | +15,844 | 0.25% | 6,731,640 |
| 2014-07-25 | 2014-07-23 | 1.363 | 4,922,109 | +23,767 | 0.25% | 6,710,040 |
| 2014-07-24 | 2014-07-22 | 1.325 | 4,898,342 | +53,872 | 0.25% | 6,492,150 |
| 2014-07-22 | 2014-07-18 | 1.363 | 4,844,470 | +27,728 | 0.24% | 6,604,199 |
| 2014-07-21 | 2014-07-17 | 1.388 | 4,816,742 | -10,299 | 0.24% | 6,687,999 |
| 2014-07-18 | 2014-07-16 | 1.414 | 4,827,041 | -142,601 | 0.24% | 6,824,159 |
| 2014-07-16 | 2014-07-14 | 1.338 | 4,969,642 | +7,922 | 0.25% | 6,649,380 |
| 2014-07-10 | 2014-07-08 | 1.363 | 4,961,720 | +95,067 | 0.25% | 6,764,040 |
| 2014-07-04 | 2014-07-02 | 1.275 | 4,866,653 | +34,066 | 0.25% | 6,204,430 |
| 2014-07-02 | 2014-06-27 | 1.250 | 4,832,587 | +15,845 | 0.24% | 6,039,000 |
| 2014-06-26 | 2014-06-24 | 1.288 | 4,816,742 | -7,923 | 0.24% | 6,201,599 |
| 2014-06-25 | 2014-06-23 | 1.313 | 4,824,665 | +10,299 | 0.24% | 6,333,600 |
| 2014-06-23 | 2014-06-19 | 1.338 | 4,814,366 | +39,612 | 0.24% | 6,441,620 |
| 2014-06-19 | 2014-06-17 | 1.376 | 4,774,754 | -9,507 | 0.24% | 6,569,429 |
| 2014-06-18 | 2014-06-16 | 1.414 | 4,784,261 | -15,845 | 0.24% | 6,763,680 |
| 2014-06-17 | 2014-06-13 | 1.401 | 4,800,106 | +23,767 | 0.24% | 6,725,490 |
| 2014-06-16 | 2014-06-12 | 1.363 | 4,776,339 | -7,922 | 0.24% | 6,511,320 |
| 2014-06-11 | 2014-06-09 | 1.368 | 4,784,261 | -6,828 | 0.24% | 6,545,178 |
| 2014-06-10 | 2014-06-06 | 1.368 | 4,791,089 | +43,419 | 0.24% | 6,554,519 |
| 2014-06-09 | 2014-06-05 | 1.343 | 4,747,670 | +7,894 | 0.24% | 6,374,839 |
| 2014-06-03 | 2014-05-29 | 1.381 | 4,739,776 | -23,683 | 0.24% | 6,544,360 |
| 2014-05-27 | 2014-05-23 | 1.381 | 4,763,459 | +17,367 | 0.24% | 6,577,060 |
| 2014-05-15 | 2014-05-13 | 1.406 | 4,746,092 | +55,261 | 0.24% | 6,673,321 |
| 2014-05-14 | 2014-05-12 | 1.381 | 4,690,831 | -11,842 | 0.24% | 6,476,780 |
| 2014-05-13 | 2014-05-09 | 1.368 | 4,702,673 | -54,471 | 0.24% | 6,433,561 |
| 2014-05-12 | 2014-05-08 | 1.355 | 4,757,144 | -112,889 | 0.24% | 6,447,821 |
| 2014-05-09 | 2014-05-07 | 1.355 | 4,870,033 | -7,105 | 0.25% | 6,600,830 |
| 2014-04-30 | 2014-04-28 | 1.317 | 4,877,138 | -11,052 | 0.25% | 6,425,120 |
| 2014-04-29 | 2014-04-25 | 1.355 | 4,888,190 | +82,891 | 0.25% | 6,625,440 |
| 2014-04-24 | 2014-04-22 | 1.533 | 4,805,299 | -39,472 | 0.24% | 7,365,270 |
| 2014-04-22 | 2014-04-16 | 1.495 | 4,844,771 | -31,578 | 0.25% | 7,241,660 |
| 2014-04-17 | 2014-04-15 | 1.444 | 4,876,349 | +9,474 | 0.25% | 7,041,781 |
| 2014-04-16 | 2014-04-14 | 1.457 | 4,866,875 | -7,895 | 0.25% | 7,089,750 |
| 2014-04-15 | 2014-04-11 | 1.507 | 4,874,770 | +23,683 | 0.25% | 7,348,251 |
| 2014-04-14 | 2014-04-10 | 1.533 | 4,851,087 | +93,154 | 0.25% | 7,435,451 |
| 2014-04-11 | 2014-04-09 | 1.520 | 4,757,933 | +55,260 | 0.24% | 7,232,400 |
| 2014-04-10 | 2014-04-08 | 1.469 | 4,702,673 | +187,097 | 0.24% | 6,910,121 |
| 2014-04-09 | 2014-04-07 | 1.482 | 4,515,576 | +19,736 | 0.23% | 6,692,400 |
| 2014-04-07 | 2014-04-03 | 1.596 | 4,495,840 | -39,472 | 0.23% | 7,175,700 |
| 2014-04-03 | 2014-04-01 | 1.596 | 4,535,312 | +45,787 | 0.23% | 7,238,700 |
| 2014-04-02 | 2014-03-31 | 1.558 | 4,489,525 | +3,947 | 0.23% | 6,995,010 |
| 2014-04-01 | 2014-03-28 | 1.634 | 4,485,578 | +35,525 | 0.23% | 7,329,781 |
| 2014-03-31 | 2014-03-27 | 1.558 | 4,450,053 | +67,102 | 0.23% | 6,933,510 |
| 2014-03-28 | 2014-03-26 | 1.634 | 4,382,951 | +11,842 | 0.22% | 7,162,080 |
| 2014-03-27 | 2014-03-25 | 1.558 | 4,371,109 | +23,683 | 0.22% | 6,810,510 |
| 2014-03-26 | 2014-03-24 | 1.647 | 4,347,426 | +37,103 | 0.22% | 7,159,100 |
| 2014-03-25 | 2014-03-21 | 1.659 | 4,310,323 | +78,944 | 0.22% | 7,152,601 |
| 2014-03-24 | 2014-03-20 | 1.748 | 4,231,379 | -102,627 | 0.21% | 7,396,800 |
| 2014-03-21 | 2014-03-19 | 1.773 | 4,334,006 | +39,472 | 0.22% | 7,686,001 |
| 2014-03-20 | 2014-03-18 | 1.723 | 4,294,534 | +194,201 | 0.22% | 7,398,400 |
| 2014-03-18 | 2014-03-14 | 1.811 | 4,100,333 | +3,948 | 0.21% | 7,427,421 |
| 2014-03-17 | 2014-03-13 | 1.875 | 4,096,385 | +135,783 | 0.21% | 7,679,719 |
| 2014-03-14 | 2014-03-12 | 1.887 | 3,960,602 | +11,841 | 0.20% | 7,475,329 |
| 2014-03-13 | 2014-03-11 | 1.951 | 3,948,761 | -39,472 | 0.20% | 7,703,080 |
| 2014-03-12 | 2014-03-10 | 1.989 | 3,988,233 | +7,105 | 0.20% | 7,931,641 |
| 2014-03-11 | 2014-03-07 | 2.065 | 3,981,128 | -94,732 | 0.20% | 8,220,091 |
| 2014-03-10 | 2014-03-06 | 2.052 | 4,075,860 | +31,577 | 0.21% | 8,364,060 |
| 2014-03-07 | 2014-03-05 | 1.989 | 4,044,283 | +39,472 | 0.20% | 8,043,111 |
| 2014-03-06 | 2014-03-04 | 2.014 | 4,004,811 | +71,050 | 0.20% | 8,066,071 |
| 2014-03-04 | 2014-02-28 | 1.963 | 3,933,761 | -394,719 | 0.20% | 7,723,649 |
| 2014-03-03 | 2014-02-27 | 1.976 | 4,328,480 | +339,458 | 0.22% | 8,553,481 |
| 2014-02-28 | 2014-02-26 | 1.963 | 3,989,022 | +134,994 | 0.20% | 7,832,150 |
| 2014-02-27 | 2014-02-25 | 1.925 | 3,854,028 | +2,368 | 0.20% | 7,420,639 |
| 2014-02-26 | 2014-02-24 | 1.925 | 3,851,660 | +47,366 | 0.20% | 7,416,080 |
| 2014-02-24 | 2014-02-20 | 1.951 | 3,804,294 | -789 | 0.19% | 7,421,260 |
| 2014-02-19 | 2014-02-17 | 1.938 | 3,805,083 | +142,098 | 0.19% | 7,374,599 |
| 2014-02-18 | 2014-02-14 | 1.963 | 3,662,985 | +27,630 | 0.19% | 7,192,000 |
| 2014-02-17 | 2014-02-13 | 1.938 | 3,635,355 | -107,363 | 0.18% | 7,045,651 |
| 2014-02-14 | 2014-02-12 | 1.976 | 3,742,718 | -47,366 | 0.19% | 7,395,960 |
| 2014-02-13 | 2014-02-11 | 1.976 | 3,790,084 | +71,049 | 0.19% | 7,489,560 |
| 2014-02-11 | 2014-02-07 | 1.963 | 3,719,035 | +15,789 | 0.19% | 7,302,050 |
| 2014-02-06 | 2014-02-04 | 1.913 | 3,703,246 | +20,525 | 0.19% | 7,083,410 |
| 2014-02-05 | 2014-01-30 | 1.925 | 3,682,721 | -78,943 | 0.19% | 7,090,801 |
| 2014-02-04 | 2014-01-28 | 1.938 | 3,761,664 | -11,842 | 0.19% | 7,290,449 |
| 2014-01-29 | 2014-01-27 | 1.938 | 3,773,506 | -47,366 | 0.19% | 7,313,400 |
| 2014-01-24 | 2014-01-22 | 2.065 | 3,820,872 | +69,470 | 0.19% | 7,889,200 |
| 2014-01-22 | 2014-01-20 | 2.153 | 3,751,402 | -19,736 | 0.19% | 8,078,401 |
| 2014-01-21 | 2014-01-17 | 2.141 | 3,771,138 | -27,630 | 0.19% | 8,073,131 |
| 2014-01-20 | 2014-01-16 | 2.153 | 3,798,768 | +11,052 | 0.19% | 8,180,400 |
| 2014-01-17 | 2014-01-15 | 1.938 | 3,787,716 | -78,943 | 0.19% | 7,340,940 |
| 2014-01-16 | 2014-01-14 | 1.976 | 3,866,659 | -23,683 | 0.20% | 7,640,879 |
| 2014-01-15 | 2014-01-13 | 2.039 | 3,890,342 | -5,527 | 0.20% | 7,934,079 |
| 2014-01-09 | 2014-01-07 | 2.052 | 3,895,869 | -118,415 | 0.20% | 7,994,701 |
| 2014-01-08 | 2014-01-06 | 2.103 | 4,014,284 | +15,789 | 0.20% | 8,441,100 |
| 2014-01-07 | 2014-01-03 | 2.141 | 3,998,495 | +299,986 | 0.20% | 8,559,849 |
| 2014-01-06 | 2014-01-02 | 2.229 | 3,698,509 | -322,090 | 0.19% | 8,245,599 |
| 2014-01-03 | 2013-12-31 | 2.077 | 4,020,599 | -118,416 | 0.20% | 8,352,519 |
| 2014-01-02 | 2013-12-27 | 1.951 | 4,139,015 | -78,944 | 0.21% | 8,074,220 |
| 2013-12-27 | 2013-12-20 | 1.913 | 4,217,959 | -789 | 0.21% | 8,067,931 |
| 2013-12-23 | 2013-12-19 | 1.925 | 4,218,748 | -157,887 | 0.21% | 8,122,880 |
| 2013-12-20 | 2013-12-18 | 1.925 | 4,376,635 | -29,999 | 0.22% | 8,426,879 |
| 2013-12-19 | 2013-12-17 | 1.925 | 4,406,634 | +86,838 | 0.22% | 8,484,640 |
| 2013-12-18 | 2013-12-16 | 1.963 | 4,319,796 | -47,366 | 0.22% | 8,481,600 |
| 2013-12-17 | 2013-12-13 | 2.014 | 4,367,162 | -385,245 | 0.22% | 8,795,880 |
| 2013-12-16 | 2013-12-12 | 1.887 | 4,752,407 | -63,155 | 0.24% | 8,969,800 |
| 2013-12-12 | 2013-12-10 | 1.887 | 4,815,562 | -78,944 | 0.24% | 9,089,000 |
| 2013-12-11 | 2013-12-09 | 1.925 | 4,894,506 | +78,944 | 0.25% | 9,424,001 |
| 2013-12-10 | 2013-12-06 | 1.951 | 4,815,562 | +41,051 | 0.24% | 9,394,000 |
| 2013-12-04 | 2013-12-02 | 1.963 | 4,774,511 | +3,947 | 0.24% | 9,374,400 |
| 2013-12-03 | 2013-11-29 | 1.938 | 4,770,564 | -15,789 | 0.24% | 9,245,790 |
| 2013-11-29 | 2013-11-27 | 1.862 | 4,786,353 | +47,366 | 0.24% | 8,912,610 |
| 2013-11-28 | 2013-11-26 | 1.862 | 4,738,987 | +39,472 | 0.24% | 8,824,411 |
| 2013-11-27 | 2013-11-25 | 1.862 | 4,699,515 | +18,947 | 0.24% | 8,750,910 |
| 2013-11-26 | 2013-11-22 | 1.913 | 4,680,568 | +102,626 | 0.24% | 8,952,789 |
| 2013-11-25 | 2013-11-21 | 1.925 | 4,577,942 | +15,789 | 0.23% | 8,814,481 |
| 2013-11-22 | 2013-11-20 | 1.900 | 4,562,153 | -57,629 | 0.23% | 8,668,500 |
| 2013-11-19 | 2013-11-15 | 1.887 | 4,619,782 | +78,944 | 0.23% | 8,719,481 |
| 2013-11-15 | 2013-11-13 | 1.849 | 4,540,838 | -59,208 | 0.23% | 8,397,920 |
| 2013-11-14 | 2013-11-12 | 1.875 | 4,600,046 | +170,518 | 0.23% | 8,623,960 |
| 2013-11-13 | 2013-11-11 | 1.887 | 4,429,528 | -23,683 | 0.22% | 8,360,391 |
| 2013-11-12 | 2013-11-08 | 1.913 | 4,453,211 | +339,458 | 0.23% | 8,517,911 |
| 2013-11-11 | 2013-11-07 | 1.976 | 4,113,753 | +146,835 | 0.21% | 8,129,160 |
| 2013-11-08 | 2013-11-06 | 2.027 | 3,966,918 | +276,303 | 0.20% | 8,040,000 |
| 2013-11-06 | 2013-11-04 | 2.052 | 3,690,615 | -71,049 | 0.19% | 7,573,500 |
| 2013-11-05 | 2013-11-01 | 1.989 | 3,761,664 | +118,415 | 0.19% | 7,481,049 |
| 2013-11-04 | 2013-10-31 | 1.989 | 3,643,249 | +19,736 | 0.18% | 7,245,550 |
| 2013-11-01 | 2013-10-30 | 2.077 | 3,623,513 | +789 | 0.18% | 7,527,600 |
| 2013-10-31 | 2013-10-29 | 2.115 | 3,622,724 | +26,052 | 0.18% | 7,663,631 |
| 2013-10-30 | 2013-10-28 | 2.153 | 3,596,672 | -11,842 | 0.18% | 7,745,200 |
| 2013-10-28 | 2013-10-24 | 2.103 | 3,608,514 | +39,472 | 0.18% | 7,587,861 |
| 2013-10-25 | 2013-10-23 | 2.141 | 3,569,042 | -86,838 | 0.18% | 7,640,490 |
| 2013-10-24 | 2013-10-22 | 2.179 | 3,655,880 | +38,683 | 0.19% | 7,965,320 |
| 2013-10-23 | 2013-10-21 | 2.141 | 3,617,197 | -85,260 | 0.18% | 7,743,579 |
| 2013-10-22 | 2013-10-18 | 2.077 | 3,702,457 | -14,209 | 0.19% | 7,691,601 |
| 2013-10-21 | 2013-10-17 | 2.065 | 3,716,666 | -25,262 | 0.19% | 7,674,039 |
| 2013-10-18 | 2013-10-16 | 2.052 | 3,741,928 | -64,734 | 0.19% | 7,678,799 |
| 2013-10-17 | 2013-10-15 | 2.052 | 3,806,662 | +7,894 | 0.19% | 7,811,640 |
| 2013-10-16 | 2013-10-11 | 2.065 | 3,798,768 | -63,155 | 0.19% | 7,843,560 |
| 2013-10-15 | 2013-10-10 | 2.052 | 3,861,923 | +13,421 | 0.20% | 7,925,040 |
| 2013-10-11 | 2013-10-09 | 2.103 | 3,848,502 | -227,358 | 0.19% | 8,092,499 |
| 2013-10-10 | 2013-10-08 | 1.963 | 4,075,860 | -93,154 | 0.21% | 8,002,650 |
| 2013-10-09 | 2013-10-07 | 1.887 | 4,169,014 | -3,947 | 0.21% | 7,868,691 |
| 2013-10-08 | 2013-10-04 | 1.875 | 4,172,961 | +7,895 | 0.21% | 7,823,281 |
| 2013-10-07 | 2013-10-03 | 1.837 | 4,165,066 | +37,893 | 0.21% | 7,650,199 |
| 2013-10-04 | 2013-10-02 | 1.887 | 4,127,173 | +47,366 | 0.21% | 7,789,719 |
| 2013-10-03 | 2013-09-30 | 1.862 | 4,079,807 | +59,208 | 0.21% | 7,596,960 |
| 2013-10-02 | 2013-09-27 | 1.938 | 4,020,599 | +63,154 | 0.20% | 7,792,289 |
| 2013-09-30 | 2013-09-26 | 1.938 | 3,957,445 | -260,514 | 0.20% | 7,669,891 |
| 2013-09-27 | 2013-09-25 | 1.913 | 4,217,959 | +198,938 | 0.21% | 8,067,931 |
| 2013-09-26 | 2013-09-24 | 1.938 | 4,019,021 | +189,465 | 0.20% | 7,789,231 |
| 2013-09-25 | 2013-09-23 | 2.001 | 3,829,556 | -106,574 | 0.19% | 7,664,580 |
| 2013-09-24 | 2013-09-19 | 1.900 | 3,936,130 | -30,788 | 0.20% | 7,479,000 |
| 2013-09-23 | 2013-09-18 | 1.913 | 3,966,918 | +32,367 | 0.20% | 7,587,750 |
| 2013-09-19 | 2013-09-17 | 1.938 | 3,934,551 | -123,152 | 0.20% | 7,625,520 |
| 2013-09-18 | 2013-09-16 | 1.913 | 4,057,703 | +273,145 | 0.21% | 7,761,400 |
| 2013-09-17 | 2013-09-13 | 1.900 | 3,784,558 | -611,024 | 0.19% | 7,191,000 |
| 2013-09-16 | 2013-09-12 | 1.735 | 4,395,582 | +102,627 | 0.22% | 7,628,160 |
| 2013-09-13 | 2013-09-11 | 1.761 | 4,292,955 | +448,400 | 0.22% | 7,558,820 |
| 2013-09-12 | 2013-09-10 | 1.761 | 3,844,555 | +22,893 | 0.19% | 6,769,300 |
| 2013-09-11 | 2013-09-09 | 1.672 | 3,821,662 | +127,100 | 0.19% | 6,390,121 |
| 2013-09-10 | 2013-09-06 | 1.786 | 3,694,562 | +29,209 | 0.19% | 6,598,800 |
| 2013-09-09 | 2013-09-05 | 1.811 | 3,665,353 | +265,251 | 0.19% | 6,639,490 |
| 2013-09-06 | 2013-09-04 | 1.875 | 3,400,102 | +277,881 | 0.17% | 6,374,359 |
| 2013-09-04 | 2013-09-02 | 2.090 | 3,122,221 | +26,841 | 0.16% | 6,525,750 |
| 2013-09-03 | 2013-08-30 | 2.115 | 3,095,380 | -19,736 | 0.16% | 6,548,070 |
| 2013-09-02 | 2013-08-29 | 2.001 | 3,115,116 | +4,737 | 0.16% | 6,234,680 |
| 2013-08-30 | 2013-08-28 | 1.976 | 3,110,379 | +2,368 | 0.16% | 6,146,399 |
| 2013-08-29 | 2013-08-27 | 2.077 | 3,108,011 | +22,104 | 0.16% | 6,456,680 |
| 2013-08-28 | 2013-08-26 | 2.065 | 3,085,907 | +23,683 | 0.16% | 6,371,670 |
| 2013-08-27 | 2013-08-23 | 2.077 | 3,062,224 | +15,789 | 0.16% | 6,361,561 |
| 2013-08-23 | 2013-08-21 | 2.077 | 3,046,435 | +7,894 | 0.15% | 6,328,760 |
| 2013-08-22 | 2013-08-20 | 2.115 | 3,038,541 | +86,838 | 0.15% | 6,427,831 |
| 2013-08-21 | 2013-08-19 | 2.204 | 2,951,703 | +80,523 | 0.15% | 6,505,861 |
| 2013-08-19 | 2013-08-15 | 2.255 | 2,871,180 | +21,315 | 0.15% | 6,473,860 |
| 2013-08-15 | 2013-08-12 | 2.305 | 2,849,865 | -38,683 | 0.14% | 6,570,199 |
| 2013-08-13 | 2013-08-09 | 2.255 | 2,888,548 | -79,733 | 0.15% | 6,513,021 |
| 2013-08-08 | 2013-08-06 | 2.305 | 2,968,281 | +2,369 | 0.15% | 6,843,201 |
| 2013-08-06 | 2013-08-02 | 2.255 | 2,965,912 | -39,472 | 0.15% | 6,687,459 |
| 2013-08-05 | 2013-08-01 | 2.293 | 3,005,384 | -63,155 | 0.15% | 6,890,669 |
| 2013-08-01 | 2013-07-30 | 2.242 | 3,068,539 | +2,368 | 0.16% | 6,879,990 |
| 2013-07-31 | 2013-07-29 | 2.267 | 3,066,171 | -7,894 | 0.16% | 6,952,360 |
| 2013-07-30 | 2013-07-26 | 2.255 | 3,074,065 | +23,683 | 0.16% | 6,931,319 |
| 2013-07-29 | 2013-07-25 | 2.305 | 3,050,382 | +1,579 | 0.15% | 7,032,480 |
| 2013-07-26 | 2013-07-24 | 2.356 | 3,048,803 | -23,683 | 0.15% | 7,183,319 |
| 2013-07-25 | 2013-07-23 | 2.369 | 3,072,486 | +149,993 | 0.16% | 7,278,039 |
| 2013-07-24 | 2013-07-22 | 2.369 | 2,922,493 | -23,684 | 0.15% | 6,922,739 |
| 2013-07-19 | 2013-07-17 | 2.267 | 2,946,177 | +56,840 | 0.15% | 6,680,281 |
| 2013-07-18 | 2013-07-16 | 2.369 | 2,889,337 | -97,101 | 0.15% | 6,844,200 |
| 2013-07-16 | 2013-07-12 | 1.976 | 2,986,438 | +43,419 | 0.15% | 5,901,480 |
| 2013-07-15 | 2013-07-11 | 2.065 | 2,943,019 | +23,683 | 0.15% | 6,076,640 |
| 2013-07-12 | 2013-07-10 | 2.001 | 2,919,336 | +18,157 | 0.15% | 5,842,841 |
| 2013-07-08 | 2013-07-04 | 2.014 | 2,901,179 | -78,943 | 0.15% | 5,843,251 |
| 2013-07-04 | 2013-07-02 | 2.127 | 2,980,122 | -15,789 | 0.15% | 6,339,705 |
| 2013-07-03 | 2013-06-28 | 2.153 | 2,995,911 | +52,433 | 0.15% | 6,450,545 |
| 2013-07-02 | 2013-06-27 | 2.127 | 2,943,478 | +31,025 | 0.15% | 6,261,751 |
| 2013-06-24 | 2013-06-20 | 2.282 | 2,912,453 | -31,025 | 0.15% | 6,646,350 |
| 2013-06-21 | 2013-06-19 | 2.411 | 2,943,478 | -4,653 | 0.15% | 7,096,651 |
| 2013-06-20 | 2013-06-18 | 2.424 | 2,948,131 | +31,024 | 0.15% | 7,145,879 |
| 2013-06-19 | 2013-06-17 | 2.424 | 2,917,107 | +38,781 | 0.15% | 7,070,681 |
| 2013-06-18 | 2013-06-14 | 2.398 | 2,878,326 | -23,268 | 0.15% | 6,902,461 |
| 2013-06-17 | 2013-06-13 | 2.334 | 2,901,594 | +9,307 | 0.15% | 6,771,209 |
| 2013-06-14 | 2013-06-11 | 2.411 | 2,892,287 | -27,922 | 0.15% | 6,973,231 |
| 2013-06-10 | 2013-06-06 | 2.437 | 2,920,209 | +23,269 | 0.15% | 7,115,850 |
| 2013-06-07 | 2013-06-05 | 2.501 | 2,896,940 | -21,718 | 0.15% | 7,245,899 |
| 2013-06-06 | 2013-06-04 | 2.424 | 2,918,658 | -282,326 | 0.15% | 7,074,440 |
| 2013-06-05 | 2013-06-03 | 2.463 | 3,200,984 | -159,002 | 0.17% | 7,882,571 |
| 2013-06-04 | 2013-05-31 | 2.501 | 3,359,986 | +23,269 | 0.17% | 8,404,081 |
| 2013-06-03 | 2013-05-30 | 2.514 | 3,336,717 | -72,908 | 0.17% | 8,388,900 |
| 2013-05-30 | 2013-05-28 | 2.553 | 3,409,625 | -69,806 | 0.18% | 8,704,079 |
| 2013-05-29 | 2013-05-27 | 2.566 | 3,479,431 | -23,269 | 0.18% | 8,927,140 |
| 2013-05-28 | 2013-05-24 | 2.463 | 3,502,700 | -15,512 | 0.18% | 8,625,561 |
| 2013-05-27 | 2013-05-23 | 2.308 | 3,518,212 | +7,756 | 0.18% | 8,119,440 |
| 2013-05-24 | 2013-05-22 | 2.347 | 3,510,456 | +9,308 | 0.18% | 8,237,320 |
| 2013-05-23 | 2013-05-21 | 2.488 | 3,501,148 | +54,293 | 0.18% | 8,712,019 |
| 2013-05-21 | 2013-05-16 | 2.566 | 3,446,855 | -145,817 | 0.18% | 8,843,560 |
| 2013-05-20 | 2013-05-15 | 2.463 | 3,592,672 | +164,432 | 0.19% | 8,847,121 |
| 2013-05-16 | 2013-05-14 | 2.450 | 3,428,240 | -36,454 | 0.18% | 8,398,000 |
| 2013-05-15 | 2013-05-13 | 2.256 | 3,464,694 | +213,295 | 0.18% | 7,817,249 |
| 2013-05-14 | 2013-05-10 | 2.243 | 3,251,399 | +139,612 | 0.17% | 7,294,080 |
| 2013-05-09 | 2013-05-07 | 2.269 | 3,111,787 | +69,806 | 0.16% | 7,061,120 |
| 2013-05-08 | 2013-05-06 | 2.269 | 3,041,981 | +6,205 | 0.16% | 6,902,719 |
| 2013-05-03 | 2013-04-30 | 2.334 | 3,035,776 | -62,050 | 0.16% | 7,084,339 |
| 2013-05-02 | 2013-04-29 | 2.282 | 3,097,826 | +7,756 | 0.16% | 7,069,380 |
| 2013-04-30 | 2013-04-26 | 2.269 | 3,090,070 | -7,756 | 0.16% | 7,011,840 |
| 2013-04-26 | 2013-04-24 | 2.192 | 3,097,826 | -15,512 | 0.16% | 6,789,800 |
| 2013-04-25 | 2013-04-23 | 2.205 | 3,113,338 | +31,024 | 0.16% | 6,863,939 |
| 2013-04-24 | 2013-04-22 | 2.205 | 3,082,314 | +31,025 | 0.16% | 6,795,541 |
| 2013-04-23 | 2013-04-19 | 2.295 | 3,051,289 | -88,421 | 0.16% | 7,002,520 |
| 2013-04-22 | 2013-04-18 | 2.037 | 3,139,710 | +41,884 | 0.16% | 6,395,841 |
| 2013-04-19 | 2013-04-17 | 2.114 | 3,097,826 | -54,293 | 0.16% | 6,550,160 |
| 2013-04-18 | 2013-04-16 | 2.024 | 3,152,119 | +62,049 | 0.16% | 6,380,479 |
| 2013-04-17 | 2013-04-15 | 2.050 | 3,090,070 | +10,859 | 0.16% | 6,334,560 |
| 2013-04-16 | 2013-04-12 | 2.037 | 3,079,211 | -100,831 | 0.16% | 6,272,600 |
| 2013-04-15 | 2013-04-11 | 1.934 | 3,180,042 | -7,756 | 0.16% | 6,150,000 |
| 2013-04-12 | 2013-04-10 | 1.844 | 3,187,798 | +7,756 | 0.16% | 5,877,300 |
| 2013-04-11 | 2013-04-09 | 1.792 | 3,180,042 | +7,756 | 0.16% | 5,699,000 |
| 2013-04-09 | 2013-04-05 | 1.676 | 3,172,286 | -7,756 | 0.16% | 5,317,001 |
| 2013-04-08 | 2013-04-03 | 1.792 | 3,180,042 | -3,878 | 0.16% | 5,699,000 |
| 2013-04-03 | 2013-03-28 | 1.882 | 3,183,920 | +23,269 | 0.16% | 5,993,300 |
| 2013-04-02 | 2013-03-27 | 1.908 | 3,160,651 | -15,513 | 0.16% | 6,030,999 |
| 2013-03-28 | 2013-03-26 | 1.934 | 3,176,164 | +93,075 | 0.16% | 6,142,501 |
| 2013-03-27 | 2013-03-25 | 1.998 | 3,083,089 | -310,248 | 0.16% | 6,161,249 |
| 2013-03-26 | 2013-03-22 | 2.024 | 3,393,337 | +144,265 | 0.17% | 6,868,749 |
| 2013-03-22 | 2013-03-20 | 1.934 | 3,249,072 | +15,512 | 0.17% | 6,283,500 |
| 2013-03-21 | 2013-03-19 | 1.753 | 3,233,560 | +41,884 | 0.17% | 5,669,841 |
| 2013-03-20 | 2013-03-18 | 1.844 | 3,191,676 | +23,269 | 0.16% | 5,884,450 |
| 2013-03-18 | 2013-03-14 | 2.050 | 3,168,407 | +7,756 | 0.16% | 6,495,149 |
| 2013-03-15 | 2013-03-13 | 1.973 | 3,160,651 | -3,103 | 0.16% | 6,234,749 |
| 2013-03-14 | 2013-03-12 | 2.011 | 3,163,754 | -38,781 | 0.16% | 6,363,240 |
| 2013-03-13 | 2013-03-11 | 2.076 | 3,202,535 | +46,537 | 0.17% | 6,647,691 |
| 2013-03-11 | 2013-03-07 | 2.256 | 3,155,998 | -7,756 | 0.16% | 7,120,751 |
| 2013-03-08 | 2013-03-06 | 2.243 | 3,163,754 | +116,343 | 0.16% | 7,097,461 |
| 2013-03-07 | 2013-03-05 | 2.308 | 3,047,411 | -175,290 | 0.16% | 7,032,911 |
| 2013-03-06 | 2013-03-04 | 2.308 | 3,222,701 | +310,248 | 0.17% | 7,437,450 |
| 2013-03-05 | 2013-03-01 | 2.282 | 2,912,453 | -77,562 | 0.15% | 6,646,350 |
| 2013-03-01 | 2013-02-27 | 2.063 | 2,990,015 | +6,981 | 0.15% | 6,168,000 |
| 2013-02-27 | 2013-02-25 | 2.076 | 2,983,034 | +145,041 | 0.15% | 6,192,059 |
| 2013-02-25 | 2013-02-21 | 2.153 | 2,837,993 | +3,102 | 0.15% | 6,110,529 |
| 2013-02-21 | 2013-02-19 | 2.076 | 2,834,891 | +4,654 | 0.15% | 5,884,550 |
| 2013-02-20 | 2013-02-18 | 2.127 | 2,830,237 | -31,025 | 0.15% | 6,020,850 |
| 2013-02-19 | 2013-02-15 | 2.166 | 2,861,262 | -195,456 | 0.15% | 6,197,520 |
| 2013-02-18 | 2013-02-14 | 2.089 | 3,056,718 | +1,551 | 0.16% | 6,384,420 |
| 2013-02-15 | 2013-02-08 | 2.089 | 3,055,167 | -62,050 | 0.16% | 6,381,180 |
| 2013-02-14 | 2013-02-07 | 2.089 | 3,117,217 | -556,895 | 0.16% | 6,510,781 |
| 2013-02-08 | 2013-02-06 | 1.895 | 3,674,112 | -115,567 | 0.19% | 6,963,391 |
| 2013-02-07 | 2013-02-05 | 1.637 | 3,789,679 | -145,041 | 0.20% | 6,205,220 |
| 2013-02-06 | 2013-02-04 | 1.676 | 3,934,720 | -159,002 | 0.20% | 6,594,900 |
| 2013-02-05 | 2013-02-01 | 1.496 | 4,093,722 | -15,512 | 0.21% | 6,122,480 |
| 2013-02-01 | 2013-01-30 | 1.444 | 4,109,234 | +62,049 | 0.21% | 5,933,759 |
| 2013-01-31 | 2013-01-29 | 1.444 | 4,047,185 | -93,074 | 0.21% | 5,844,160 |
| 2013-01-30 | 2013-01-28 | 1.470 | 4,140,259 | +46,537 | 0.21% | 6,085,320 |
| 2013-01-29 | 2013-01-25 | 1.534 | 4,093,722 | -31,025 | 0.21% | 6,280,820 |
| 2013-01-28 | 2013-01-24 | 1.599 | 4,124,747 | -84,542 | 0.21% | 6,594,320 |
| 2013-01-25 | 2013-01-23 | 1.534 | 4,209,289 | -46,538 | 0.22% | 6,458,129 |
| 2013-01-24 | 2013-01-22 | 1.573 | 4,255,827 | +23,269 | 0.22% | 6,694,141 |
| 2013-01-23 | 2013-01-21 | 1.573 | 4,232,558 | -158,227 | 0.22% | 6,657,540 |
| 2013-01-21 | 2013-01-17 | 1.612 | 4,390,785 | -190,026 | 0.23% | 7,076,251 |
| 2013-01-18 | 2013-01-16 | 1.728 | 4,580,811 | -2,327 | 0.24% | 7,914,039 |
| 2013-01-17 | 2013-01-15 | 1.753 | 4,583,138 | +96,952 | 0.24% | 8,036,240 |
| 2013-01-16 | 2013-01-14 | 1.753 | 4,486,186 | -84,542 | 0.23% | 7,866,240 |
| 2013-01-15 | 2013-01-11 | 1.689 | 4,570,728 | -312,575 | 0.24% | 7,719,829 |
| 2013-01-14 | 2013-01-10 | 1.637 | 4,883,303 | +860,938 | 0.25% | 7,995,920 |
| 2013-01-11 | 2013-01-09 | 1.586 | 4,022,365 | -211,744 | 0.21% | 6,378,780 |
| 2013-01-10 | 2013-01-08 | 1.354 | 4,234,109 | +67,479 | 0.22% | 5,731,950 |
| 2013-01-09 | 2013-01-07 | 1.405 | 4,166,630 | -43,435 | 0.21% | 5,855,480 |
| 2013-01-08 | 2013-01-04 | 1.392 | 4,210,065 | -209,417 | 0.22% | 5,862,240 |
| 2013-01-07 | 2013-01-03 | 1.328 | 4,419,482 | -63,601 | 0.23% | 5,868,939 |
| 2013-01-04 | 2013-01-02 | 1.302 | 4,483,083 | +15,512 | 0.23% | 5,837,800 |
| 2013-01-03 | 2012-12-31 | 1.276 | 4,467,571 | +15,513 | 0.23% | 5,702,400 |
| 2013-01-02 | 2012-12-27 | 1.225 | 4,452,058 | -186,149 | 0.23% | 5,452,999 |
| 2012-12-28 | 2012-12-24 | 1.186 | 4,638,207 | +124,099 | 0.24% | 5,501,600 |
| 2012-12-27 | 2012-12-20 | 1.225 | 4,514,108 | -155,124 | 0.23% | 5,529,000 |
| 2012-12-21 | 2012-12-19 | 1.173 | 4,669,232 | -77,562 | 0.24% | 5,478,200 |
| 2012-12-19 | 2012-12-17 | 1.135 | 4,746,794 | -38,781 | 0.24% | 5,385,600 |
| 2012-12-17 | 2012-12-13 | 1.135 | 4,785,575 | -17,839 | 0.25% | 5,429,600 |
| 2012-12-14 | 2012-12-12 | 1.160 | 4,803,414 | +27,922 | 0.25% | 5,573,700 |
| 2012-12-11 | 2012-12-07 | 1.109 | 4,775,492 | +10,859 | 0.25% | 5,295,020 |
| 2012-12-04 | 2012-11-30 | 1.135 | 4,764,633 | +17,839 | 0.25% | 5,405,840 |
| 2012-11-28 | 2012-11-26 | 1.070 | 4,746,794 | +1,551 | 0.24% | 5,079,600 |
| 2012-11-27 | 2012-11-23 | 1.044 | 4,745,243 | +46,537 | 0.24% | 4,955,580 |
| 2012-11-26 | 2012-11-22 | 1.031 | 4,698,706 | +9,308 | 0.24% | 4,846,400 |
| 2012-11-20 | 2012-11-16 | 1.057 | 4,689,398 | -25,596 | 0.24% | 4,957,720 |
| 2012-11-16 | 2012-11-14 | 1.070 | 4,714,994 | +23,269 | 0.24% | 5,045,570 |
| 2012-11-14 | 2012-11-12 | 1.096 | 4,691,725 | +100,831 | 0.24% | 5,141,650 |
| 2012-11-13 | 2012-11-09 | 1.186 | 4,590,894 | +155,124 | 0.24% | 5,445,479 |
| 2012-11-12 | 2012-11-08 | 1.186 | 4,435,770 | -345,151 | 0.23% | 5,261,479 |
| 2012-11-09 | 2012-11-07 | 1.147 | 4,780,921 | -96,953 | 0.25% | 5,485,960 |
| 2012-11-07 | 2012-11-05 | 1.109 | 4,877,874 | -294,735 | 0.25% | 5,408,540 |
| 2012-11-06 | 2012-11-02 | 1.122 | 5,172,609 | -77,562 | 0.27% | 5,802,030 |
| 2012-11-05 | 2012-11-01 | 1.135 | 5,250,171 | -31,025 | 0.27% | 5,956,720 |
| 2012-11-02 | 2012-10-31 | 1.096 | 5,281,196 | +38,781 | 0.27% | 5,787,650 |
| 2012-10-31 | 2012-10-29 | 1.070 | 5,242,415 | -145,817 | 0.27% | 5,609,970 |
| 2012-10-29 | 2012-10-25 | 1.109 | 5,388,232 | -5,429 | 0.28% | 5,974,420 |
| 2012-10-26 | 2012-10-24 | 1.135 | 5,393,661 | +389,361 | 0.28% | 6,119,520 |
| 2012-10-25 | 2012-10-22 | 1.096 | 5,004,300 | -77,562 | 0.26% | 5,484,200 |
| 2012-10-22 | 2012-10-18 | 1.031 | 5,081,862 | -61,274 | 0.26% | 5,241,600 |
| 2012-10-19 | 2012-10-17 | 0.980 | 5,143,136 | -28,698 | 0.27% | 5,039,560 |
| 2012-10-12 | 2012-10-10 | 0.980 | 5,171,834 | +28,698 | 0.27% | 5,067,680 |
| 2012-10-08 | 2012-10-04 | 0.967 | 5,143,136 | +31,025 | 0.27% | 4,973,250 |
| 2012-09-26 | 2012-09-24 | 0.980 | 5,112,111 | -2,327 | 0.26% | 5,009,160 |
| 2012-09-21 | 2012-09-19 | 1.031 | 5,114,438 | -108,587 | 0.26% | 5,275,200 |
| 2012-09-18 | 2012-09-14 | 1.006 | 5,223,025 | -28,698 | 0.27% | 5,252,520 |
| 2012-09-12 | 2012-09-10 | 0.980 | 5,251,723 | -7,756 | 0.27% | 5,145,960 |
| 2012-09-11 | 2012-09-07 | 0.954 | 5,259,479 | +155,124 | 0.27% | 5,017,940 |
| 2012-09-07 | 2012-09-05 | 0.915 | 5,104,355 | +17,064 | 0.26% | 4,672,510 |
| 2012-08-21 | 2012-08-17 | 1.019 | 5,087,291 | -7,756 | 0.26% | 5,181,610 |
| 2012-08-16 | 2012-08-14 | 1.019 | 5,095,047 | -18,615 | 0.26% | 5,189,510 |
| 2012-08-13 | 2012-08-09 | 1.096 | 5,113,662 | +387,810 | 0.26% | 5,604,050 |
| 2012-08-09 | 2012-08-07 | 1.057 | 4,725,852 | +16,288 | 0.24% | 4,996,260 |
| 2012-08-07 | 2012-08-03 | 1.031 | 4,709,564 | +224,929 | 0.24% | 4,857,600 |
| 2012-08-06 | 2012-08-02 | 1.070 | 4,484,635 | +193,905 | 0.23% | 4,799,061 |
| 2012-07-31 | 2012-07-27 | 1.135 | 4,290,730 | +186,149 | 0.22% | 4,868,161 |
| 2012-07-30 | 2012-07-26 | 1.109 | 4,104,581 | +23,269 | 0.21% | 4,551,120 |
| 2012-07-27 | 2012-07-25 | 1.109 | 4,081,312 | +58,171 | 0.21% | 4,525,320 |
| 2012-07-20 | 2012-07-18 | 1.135 | 4,023,141 | +46,538 | 0.21% | 4,564,560 |
| 2012-07-19 | 2012-07-17 | 1.238 | 3,976,603 | +23,268 | 0.20% | 4,921,919 |
| 2012-06-27 | 2012-06-25 | 1.405 | 3,953,335 | -15,512 | 0.20% | 5,555,730 |
| 2012-06-20 | 2012-06-18 | 1.444 | 3,968,847 | -7,756 | 0.20% | 5,731,040 |
| 2012-06-15 | 2012-06-13 | 1.483 | 3,976,603 | -43,435 | 0.20% | 5,896,049 |
| 2012-06-13 | 2012-06-11 | 1.418 | 4,020,038 | -23,269 | 0.21% | 5,701,300 |
| 2012-06-11 | 2012-06-07 | 1.328 | 4,043,307 | +7,756 | 0.21% | 5,369,390 |
| 2012-06-08 | 2012-06-06 | 1.264 | 4,035,551 | -38,781 | 0.21% | 5,098,941 |
| 2012-06-04 | 2012-05-31 | 1.354 | 4,074,332 | -3,102 | 0.21% | 5,515,651 |
| 2012-06-01 | 2012-05-30 | 1.328 | 4,077,434 | -776 | 0.21% | 5,414,710 |
| 2012-05-21 | 2012-05-17 | 1.472 | 4,078,210 | +243,071 | 0.21% | 6,001,739 |
| 2012-05-15 | 2012-05-11 | 1.512 | 3,835,139 | +7,407 | 0.21% | 5,799,361 |
| 2012-05-11 | 2012-05-09 | 1.593 | 3,827,732 | +51,846 | 0.21% | 6,098,240 |
| 2012-05-09 | 2012-05-07 | 1.634 | 3,775,886 | +37,033 | 0.20% | 6,168,580 |
| 2012-05-03 | 2012-04-30 | 1.674 | 3,738,853 | +96,286 | 0.20% | 6,259,520 |
| 2012-05-02 | 2012-04-27 | 1.701 | 3,642,567 | +29,626 | 0.20% | 6,196,680 |
| 2012-04-30 | 2012-04-26 | 1.688 | 3,612,941 | +14,814 | 0.20% | 6,097,501 |
| 2012-04-25 | 2012-04-23 | 1.674 | 3,598,127 | +14,813 | 0.19% | 6,023,919 |
| 2012-04-23 | 2012-04-19 | 1.755 | 3,583,314 | -8,147 | 0.19% | 6,289,400 |
| 2012-04-20 | 2012-04-18 | 1.742 | 3,591,461 | -29,627 | 0.19% | 6,255,209 |
| 2012-04-17 | 2012-04-13 | 1.769 | 3,621,088 | -740 | 0.20% | 6,404,590 |
| 2012-04-13 | 2012-04-11 | 1.728 | 3,621,828 | +29,626 | 0.20% | 6,259,199 |
| 2012-04-12 | 2012-04-10 | 1.715 | 3,592,202 | -741 | 0.19% | 6,159,500 |
| 2012-04-11 | 2012-04-05 | 1.742 | 3,592,943 | +22,220 | 0.19% | 6,257,791 |
| 2012-04-03 | 2012-03-30 | 1.701 | 3,570,723 | +29,627 | 0.19% | 6,074,460 |
| 2012-04-02 | 2012-03-29 | 1.701 | 3,541,096 | +114,802 | 0.19% | 6,024,059 |
| 2012-03-28 | 2012-03-26 | 1.809 | 3,426,294 | +17,776 | 0.18% | 6,198,840 |
| 2012-03-26 | 2012-03-22 | 1.850 | 3,408,518 | -239,234 | 0.18% | 6,304,739 |
| 2012-03-22 | 2012-03-20 | 1.877 | 3,647,752 | +7,407 | 0.20% | 6,845,751 |
| 2012-03-21 | 2012-03-19 | 1.904 | 3,640,345 | -11,850 | 0.20% | 6,930,150 |
| 2012-03-16 | 2012-03-14 | 1.917 | 3,652,195 | -1,482 | 0.20% | 7,002,019 |
| 2012-03-15 | 2012-03-13 | 1.958 | 3,653,677 | -14,813 | 0.20% | 7,152,850 |
| 2012-03-12 | 2012-03-08 | 1.985 | 3,668,490 | +3,703 | 0.20% | 7,280,910 |
| 2012-03-09 | 2012-03-07 | 1.958 | 3,664,787 | +14,813 | 0.20% | 7,174,601 |
| 2012-03-08 | 2012-03-06 | 1.985 | 3,649,974 | -7,406 | 0.20% | 7,244,161 |
| 2012-03-07 | 2012-03-05 | 2.066 | 3,657,380 | -25,923 | 0.20% | 7,555,140 |
| 2012-03-06 | 2012-03-02 | 2.120 | 3,683,303 | +732,513 | 0.20% | 7,807,610 |
| 2012-03-05 | 2012-03-01 | 1.998 | 2,950,790 | -74,066 | 0.16% | 5,896,319 |
| 2012-03-02 | 2012-02-29 | 1.971 | 3,024,856 | -4,444 | 0.16% | 5,962,639 |
| 2012-03-01 | 2012-02-28 | 1.931 | 3,029,300 | +7,406 | 0.16% | 5,848,700 |
| 2012-02-29 | 2012-02-27 | 1.931 | 3,021,894 | -740 | 0.16% | 5,834,401 |
| 2012-02-28 | 2012-02-24 | 1.944 | 3,022,634 | -7,407 | 0.16% | 5,876,639 |
| 2012-02-27 | 2012-02-23 | 1.944 | 3,030,041 | -5,925 | 0.16% | 5,891,040 |
| 2012-02-24 | 2012-02-22 | 1.971 | 3,035,966 | -37,033 | 0.16% | 5,984,540 |
| 2012-02-23 | 2012-02-21 | 1.958 | 3,072,999 | -2,963 | 0.17% | 6,016,050 |
| 2012-02-22 | 2012-02-20 | 1.985 | 3,075,962 | +4,444 | 0.17% | 6,104,910 |
| 2012-02-20 | 2012-02-16 | 2.012 | 3,071,518 | -7,406 | 0.17% | 6,179,030 |
| 2012-02-17 | 2012-02-15 | 2.012 | 3,078,924 | -82,954 | 0.17% | 6,193,929 |
| 2012-02-16 | 2012-02-14 | 1.998 | 3,161,878 | -7,407 | 0.17% | 6,318,119 |
| 2012-02-15 | 2012-02-13 | 2.052 | 3,169,285 | +29,626 | 0.17% | 6,504,080 |
| 2012-02-14 | 2012-02-10 | 1.944 | 3,139,659 | -28,885 | 0.17% | 6,104,161 |
| 2012-02-13 | 2012-02-09 | 2.025 | 3,168,544 | +97,026 | 0.17% | 6,416,999 |
| 2012-02-10 | 2012-02-08 | 1.944 | 3,071,518 | +134,060 | 0.17% | 5,971,680 |
| 2012-02-09 | 2012-02-07 | 1.904 | 2,937,458 | -59,253 | 0.16% | 5,592,059 |
| 2012-02-08 | 2012-02-06 | 1.890 | 2,996,711 | +181,462 | 0.16% | 5,664,400 |
| 2012-02-07 | 2012-02-03 | 1.823 | 2,815,249 | -51,847 | 0.15% | 5,131,349 |
| 2012-02-02 | 2012-01-31 | 1.755 | 2,867,096 | -7,406 | 0.15% | 5,032,301 |
| 2012-01-30 | 2012-01-26 | 1.782 | 2,874,502 | -51,846 | 0.16% | 5,122,920 |
| 2012-01-26 | 2012-01-19 | 1.715 | 2,926,348 | +37,033 | 0.16% | 5,017,769 |
| 2012-01-17 | 2012-01-13 | 1.688 | 2,889,315 | +37,033 | 0.16% | 4,876,249 |
| 2012-01-16 | 2012-01-12 | 1.701 | 2,852,282 | +88,138 | 0.15% | 4,852,259 |
| 2012-01-12 | 2012-01-10 | 1.728 | 2,764,144 | +7,407 | 0.15% | 4,776,960 |
| 2012-01-11 | 2012-01-09 | 1.755 | 2,756,737 | +37,033 | 0.15% | 4,838,599 |
| 2012-01-10 | 2012-01-06 | 1.755 | 2,719,704 | +59,253 | 0.15% | 4,773,599 |
| 2012-01-05 | 2012-01-03 | 1.944 | 2,660,451 | -22,220 | 0.14% | 5,172,479 |
| 2012-01-03 | 2011-12-29 | 1.728 | 2,682,671 | +22,220 | 0.14% | 4,636,160 |
| 2011-12-29 | 2011-12-23 | 1.944 | 2,660,451 | +22,219 | 0.14% | 5,172,479 |
| 2011-12-14 | 2011-12-12 | 1.890 | 2,638,232 | +22,220 | 0.14% | 4,986,801 |
| 2011-12-02 | 2011-11-30 | 2.201 | 2,616,012 | -29,626 | 0.14% | 5,757,160 |
| 2011-12-01 | 2011-11-29 | 1.985 | 2,645,638 | -7,407 | 0.14% | 5,250,839 |
| 2011-11-29 | 2011-11-25 | 1.958 | 2,653,045 | -14,813 | 0.14% | 5,193,900 |
| 2011-11-28 | 2011-11-24 | 1.877 | 2,667,858 | +7,407 | 0.14% | 5,006,780 |
| 2011-11-22 | 2011-11-18 | 1.823 | 2,660,451 | -22,220 | 0.14% | 4,849,199 |
| 2011-11-18 | 2011-11-16 | 1.850 | 2,682,671 | +37,033 | 0.14% | 4,962,139 |
| 2011-11-16 | 2011-11-14 | 1.863 | 2,645,638 | +22,220 | 0.14% | 4,929,359 |
| 2011-11-15 | 2011-11-11 | 1.809 | 2,623,418 | -102,212 | 0.14% | 4,746,279 |
| 2011-11-11 | 2011-11-09 | 2.012 | 2,725,630 | -103,692 | 0.15% | 5,483,201 |
| 2011-11-10 | 2011-11-08 | 2.066 | 2,829,322 | -45,180 | 0.15% | 5,844,600 |
| 2011-11-09 | 2011-11-07 | 1.958 | 2,874,502 | -37,033 | 0.16% | 5,627,449 |
| 2011-11-08 | 2011-11-04 | 1.917 | 2,911,535 | -34,071 | 0.16% | 5,582,019 |
| 2011-11-07 | 2011-11-03 | 1.796 | 2,945,606 | +44,440 | 0.16% | 5,289,411 |
| 2011-11-04 | 2011-11-02 | 1.796 | 2,901,166 | +22,220 | 0.16% | 5,209,610 |
| 2011-11-02 | 2011-10-31 | 1.769 | 2,878,946 | -22,220 | 0.16% | 5,091,970 |
| 2011-11-01 | 2011-10-28 | 1.769 | 2,901,166 | +81,473 | 0.16% | 5,131,270 |
| 2011-10-31 | 2011-10-27 | 1.701 | 2,819,693 | +29,626 | 0.15% | 4,796,819 |
| 2011-10-28 | 2011-10-26 | 1.566 | 2,790,067 | +74,066 | 0.15% | 4,369,720 |
| 2011-10-26 | 2011-10-24 | 1.580 | 2,716,001 | +74,066 | 0.15% | 4,290,390 |
| 2011-10-24 | 2011-10-20 | 1.485 | 2,641,935 | -222,198 | 0.14% | 3,923,700 |
| 2011-10-17 | 2011-10-13 | 1.701 | 2,864,133 | -29,626 | 0.15% | 4,872,420 |
| 2011-10-14 | 2011-10-12 | 1.647 | 2,893,759 | +29,626 | 0.16% | 4,766,539 |
| 2011-10-10 | 2011-10-06 | 1.620 | 2,864,133 | -741 | 0.15% | 4,640,400 |
| 2011-10-04 | 2011-09-30 | 1.607 | 2,864,874 | -740 | 0.15% | 4,602,920 |
| 2011-09-28 | 2011-09-26 | 1.553 | 2,865,614 | -11,110 | 0.15% | 4,449,349 |
| 2011-09-22 | 2011-09-20 | 1.904 | 2,876,724 | -7,407 | 0.16% | 5,476,440 |
| 2011-09-09 | 2011-09-07 | 2.079 | 2,884,131 | -14,813 | 0.16% | 5,996,760 |
| 2011-09-08 | 2011-09-06 | 1.998 | 2,898,944 | -7,407 | 0.16% | 5,792,720 |
| 2011-08-26 | 2011-08-24 | 2.228 | 2,906,351 | -7,406 | 0.16% | 6,474,601 |
| 2011-08-25 | 2011-08-23 | 2.160 | 2,913,757 | -14,813 | 0.16% | 6,294,399 |
| 2011-08-24 | 2011-08-22 | 2.093 | 2,928,570 | -1,482 | 0.16% | 6,128,699 |
| 2011-08-16 | 2011-08-12 | 2.241 | 2,930,052 | -7,406 | 0.16% | 6,566,960 |
| 2011-08-15 | 2011-08-11 | 1.958 | 2,937,458 | -194,794 | 0.16% | 5,750,699 |
| 2011-08-12 | 2011-08-10 | 1.836 | 3,132,252 | -26,664 | 0.17% | 5,751,440 |
| 2011-08-10 | 2011-08-08 | 1.958 | 3,158,916 | +48,884 | 0.17% | 6,184,250 |
| 2011-08-09 | 2011-08-05 | 2.066 | 3,110,032 | -11,851 | 0.17% | 6,424,470 |
| 2011-08-08 | 2011-08-04 | 2.241 | 3,121,883 | -25,182 | 0.17% | 6,996,900 |
| 2011-08-03 | 2011-08-01 | 2.403 | 3,147,065 | -222,198 | 0.17% | 7,563,219 |
| 2011-08-02 | 2011-07-29 | 2.403 | 3,369,263 | -44,440 | 0.18% | 8,097,219 |
| 2011-07-28 | 2011-07-26 | 2.403 | 3,413,703 | +59,253 | 0.18% | 8,204,020 |
| 2011-07-27 | 2011-07-25 | 2.484 | 3,354,450 | +14,813 | 0.18% | 8,333,360 |
| 2011-07-26 | 2011-07-22 | 2.525 | 3,339,637 | +7,407 | 0.18% | 8,431,830 |
| 2011-07-25 | 2011-07-21 | 2.538 | 3,332,230 | +22,220 | 0.18% | 8,458,119 |
| 2011-07-22 | 2011-07-20 | 2.498 | 3,310,010 | -74,066 | 0.18% | 8,267,649 |
| 2011-07-21 | 2011-07-19 | 2.525 | 3,384,076 | -27,405 | 0.18% | 8,544,029 |
| 2011-07-20 | 2011-07-18 | 2.538 | 3,411,481 | -57,031 | 0.18% | 8,659,280 |
| 2011-07-19 | 2011-07-15 | 2.525 | 3,468,512 | -62,956 | 0.19% | 8,757,211 |
| 2011-07-18 | 2011-07-14 | 2.552 | 3,531,468 | -42,958 | 0.19% | 9,011,520 |
| 2011-07-15 | 2011-07-13 | 2.579 | 3,574,426 | +19,998 | 0.19% | 9,217,660 |
| 2011-07-14 | 2011-07-12 | 2.552 | 3,554,428 | -79,992 | 0.19% | 9,070,109 |
| 2011-07-12 | 2011-07-08 | 2.687 | 3,634,420 | -14,813 | 0.20% | 9,764,931 |
| 2011-07-11 | 2011-07-07 | 2.700 | 3,649,233 | +209,607 | 0.20% | 9,854,000 |
| 2011-07-08 | 2011-07-06 | 2.619 | 3,439,626 | +29,626 | 0.19% | 9,009,360 |
| 2011-07-07 | 2011-07-05 | 2.646 | 3,410,000 | -8,147 | 0.18% | 9,023,841 |
| 2011-07-06 | 2011-07-04 | 2.606 | 3,418,147 | -18,516 | 0.18% | 8,906,950 |
| 2011-07-05 | 2011-06-30 | 2.579 | 3,436,663 | +5,184 | 0.19% | 8,862,399 |
| 2011-07-04 | 2011-06-29 | 2.673 | 3,431,479 | +10,369 | 0.19% | 9,173,341 |
| 2011-06-30 | 2011-06-28 | 2.525 | 3,421,110 | +14,814 | 0.18% | 8,637,531 |
| 2011-06-29 | 2011-06-27 | 2.525 | 3,406,296 | +7,406 | 0.18% | 8,600,129 |
| 2011-06-20 | 2011-06-16 | 2.619 | 3,398,890 | -33,329 | 0.18% | 8,902,661 |
| 2011-06-16 | 2011-06-14 | 2.673 | 3,432,219 | -391,069 | 0.19% | 9,175,319 |
| 2011-06-14 | 2011-06-10 | 2.714 | 3,823,288 | -11,851 | 0.21% | 10,375,620 |
| 2011-06-13 | 2011-06-09 | 2.741 | 3,835,139 | +112,581 | 0.21% | 10,511,341 |
| 2011-06-10 | 2011-06-08 | 2.754 | 3,722,558 | -26,664 | 0.20% | 10,253,039 |
| 2011-06-08 | 2011-06-03 | 2.930 | 3,749,222 | -7,407 | 0.20% | 10,984,540 |
| 2011-06-07 | 2011-06-02 | 2.984 | 3,756,629 | +27,405 | 0.20% | 11,209,121 |
| 2011-06-03 | 2011-06-01 | 3.065 | 3,729,224 | +125,912 | 0.20% | 11,429,450 |
| 2011-06-02 | 2011-05-31 | 3.119 | 3,603,312 | -74,066 | 0.19% | 11,238,150 |
| 2011-06-01 | 2011-05-30 | 3.092 | 3,677,378 | -7,407 | 0.20% | 11,369,850 |
| 2011-05-27 | 2011-05-25 | 3.024 | 3,684,785 | -11,109 | 0.20% | 11,144,001 |
| 2011-05-24 | 2011-05-20 | 3.146 | 3,695,894 | +14,813 | 0.20% | 11,626,699 |
| 2011-05-23 | 2011-05-19 | 3.186 | 3,681,081 | +37,033 | 0.20% | 11,729,199 |
| 2011-05-20 | 2011-05-18 | 3.146 | 3,644,048 | -51,846 | 0.20% | 11,463,599 |
| 2011-05-19 | 2011-05-17 | 3.132 | 3,695,894 | +7,406 | 0.20% | 11,576,799 |
| 2011-05-18 | 2011-05-16 | 3.173 | 3,688,488 | +11,851 | 0.20% | 11,703,000 |
| 2011-05-17 | 2011-05-13 | 3.213 | 3,676,637 | +133,319 | 0.20% | 11,814,319 |
| 2011-05-13 | 2011-05-11 | 3.078 | 3,543,318 | -37,033 | 0.19% | 10,907,519 |
| 2011-05-06 | 2011-05-04 | 3.105 | 3,580,351 | -11,851 | 0.19% | 11,118,199 |
| 2011-05-05 | 2011-05-03 | 3.092 | 3,592,202 | -87,398 | 0.19% | 11,106,500 |
| 2011-05-04 | 2011-04-29 | 3.051 | 3,679,600 | -59,253 | 0.20% | 11,227,680 |
| 2011-05-03 | 2011-04-28 | 3.119 | 3,738,853 | +2,222 | 0.20% | 11,660,881 |
| 2011-04-29 | 2011-04-27 | 3.159 | 3,736,631 | -37,773 | 0.20% | 11,805,301 |
| 2011-04-28 | 2011-04-26 | 3.132 | 3,774,404 | -7,407 | 0.20% | 11,822,719 |
| 2011-04-27 | 2011-04-21 | 3.119 | 3,781,811 | +202,941 | 0.20% | 11,794,860 |
| 2011-04-21 | 2011-04-19 | 3.011 | 3,578,870 | +59,253 | 0.19% | 10,775,360 |
| 2011-04-20 | 2011-04-18 | 3.038 | 3,519,617 | -77,770 | 0.19% | 10,691,999 |
| 2011-04-19 | 2011-04-15 | 3.065 | 3,597,387 | +54,069 | 0.19% | 11,025,391 |
| 2011-04-18 | 2011-04-14 | 3.105 | 3,543,318 | -7,407 | 0.19% | 11,003,199 |
| 2011-04-15 | 2011-04-13 | 3.146 | 3,550,725 | -13,332 | 0.19% | 11,170,020 |
| 2011-04-14 | 2011-04-12 | 3.105 | 3,564,057 | +39,996 | 0.19% | 11,067,600 |
| 2011-04-13 | 2011-04-11 | 3.159 | 3,524,061 | +93,323 | 0.19% | 11,133,719 |
| 2011-04-12 | 2011-04-08 | 3.119 | 3,430,738 | +44,440 | 0.19% | 10,699,920 |
| 2011-04-11 | 2011-04-07 | 3.132 | 3,386,298 | +57,030 | 0.18% | 10,607,038 |
| 2011-04-08 | 2011-04-06 | 3.132 | 3,329,268 | +111,099 | 0.18% | 10,428,401 |
| 2011-04-07 | 2011-04-04 | 3.254 | 3,218,169 | +216,273 | 0.17% | 10,471,451 |
| 2011-04-06 | 2011-04-01 | 3.213 | 3,001,896 | +154,798 | 0.16% | 9,646,141 |
| 2011-04-04 | 2011-03-31 | 3.132 | 2,847,098 | -25,923 | 0.15% | 8,918,080 |
| 2011-04-01 | 2011-03-30 | 3.186 | 2,873,021 | -85,176 | 0.16% | 9,154,440 |
| 2011-03-31 | 2011-03-29 | 3.173 | 2,958,197 | +31,849 | 0.16% | 9,385,900 |
| 2011-03-30 | 2011-03-28 | 2.984 | 2,926,348 | +18,516 | 0.16% | 8,731,709 |
| 2011-03-29 | 2011-03-25 | 2.930 | 2,907,832 | -29,626 | 0.16% | 8,519,420 |
| 2011-03-28 | 2011-03-24 | 3.011 | 2,937,458 | -7,407 | 0.16% | 8,844,179 |
| 2011-03-25 | 2011-03-23 | 3.065 | 2,944,865 | +741 | 0.16% | 9,025,520 |
| 2011-03-24 | 2011-03-22 | 3.092 | 2,944,124 | +19,257 | 0.16% | 9,102,749 |
| 2011-03-23 | 2011-03-21 | 2.970 | 2,924,867 | -100,730 | 0.16% | 8,687,799 |
| 2011-03-22 | 2011-03-18 | 3.105 | 3,025,597 | +9,629 | 0.16% | 9,395,500 |
| 2011-03-21 | 2011-03-17 | 3.065 | 3,015,968 | +159,982 | 0.16% | 9,243,439 |
| 2011-03-18 | 2011-03-16 | 3.065 | 2,855,986 | +19,257 | 0.15% | 8,753,121 |
| 2011-03-17 | 2011-03-15 | 2.889 | 2,836,729 | -48,883 | 0.15% | 8,196,201 |
| 2011-03-16 | 2011-03-14 | 2.822 | 2,885,612 | -8,147 | 0.16% | 8,142,639 |
| 2011-03-14 | 2011-03-10 | 2.822 | 2,893,759 | -14,814 | 0.16% | 8,165,629 |
| 2011-03-09 | 2011-03-07 | 2.781 | 2,908,573 | -20,738 | 0.16% | 8,089,621 |
| 2011-03-08 | 2011-03-04 | 2.835 | 2,929,311 | +11,110 | 0.16% | 8,305,500 |
| 2011-03-07 | 2011-03-03 | 2.862 | 2,918,201 | -19,257 | 0.16% | 8,352,799 |
| 2011-03-04 | 2011-03-02 | 2.862 | 2,937,458 | -14,814 | 0.16% | 8,407,919 |
| 2011-03-03 | 2011-03-01 | 2.903 | 2,952,272 | +20,739 | 0.16% | 8,569,901 |
| 2011-03-02 | 2011-02-28 | 2.876 | 2,931,533 | -10,369 | 0.16% | 8,430,540 |
| 2011-03-01 | 2011-02-25 | 2.795 | 2,941,902 | +44,439 | 0.16% | 8,222,039 |
| 2011-02-28 | 2011-02-24 | 2.714 | 2,897,463 | -38,514 | 0.16% | 7,863,121 |
| 2011-02-24 | 2011-02-22 | 2.970 | 2,935,977 | +24,442 | 0.16% | 8,720,800 |
| 2011-02-23 | 2011-02-21 | 2.943 | 2,911,535 | +30,367 | 0.16% | 8,569,579 |
| 2011-02-22 | 2011-02-18 | 2.876 | 2,881,168 | +31,108 | 0.16% | 8,285,699 |
| 2011-02-21 | 2011-02-17 | 2.957 | 2,850,060 | -18,517 | 0.15% | 8,427,119 |
| 2011-02-18 | 2011-02-16 | 2.660 | 2,868,577 | -71,103 | 0.15% | 7,629,810 |
| 2011-02-16 | 2011-02-14 | 2.538 | 2,939,680 | -25,183 | 0.16% | 7,461,719 |
| 2011-02-15 | 2011-02-11 | 2.525 | 2,964,863 | +8,888 | 0.16% | 7,485,610 |
| 2011-02-14 | 2011-02-10 | 2.552 | 2,955,975 | +74,066 | 0.16% | 7,542,990 |
| 2011-02-10 | 2011-02-08 | 2.592 | 2,881,909 | -8,888 | 0.16% | 7,470,720 |
| 2011-02-09 | 2011-02-07 | 2.592 | 2,890,797 | -112,580 | 0.16% | 7,493,761 |
| 2011-02-08 | 2011-02-02 | 2.687 | 3,003,377 | +37,033 | 0.16% | 8,069,450 |
| 2011-02-01 | 2011-01-28 | 2.700 | 2,966,344 | +17,776 | 0.16% | 8,010,000 |
| 2011-01-31 | 2011-01-27 | 2.700 | 2,948,568 | +6,666 | 0.16% | 7,961,999 |
| 2011-01-28 | 2011-01-26 | 2.700 | 2,941,902 | -14,814 | 0.16% | 7,943,999 |
| 2011-01-27 | 2011-01-25 | 2.714 | 2,956,716 | +41,477 | 0.16% | 8,023,921 |
| 2011-01-24 | 2011-01-20 | 2.741 | 2,915,239 | +71,104 | 0.16% | 7,990,081 |
| 2011-01-20 | 2011-01-18 | 2.754 | 2,844,135 | -22,961 | 0.15% | 7,833,599 |
| 2011-01-19 | 2011-01-17 | 2.781 | 2,867,096 | -148,132 | 0.15% | 7,974,261 |
| 2011-01-18 | 2011-01-14 | 2.808 | 3,015,228 | +199,979 | 0.16% | 8,467,681 |
| 2011-01-17 | 2011-01-13 | 2.754 | 2,815,249 | +18,516 | 0.15% | 7,754,039 |
| 2011-01-14 | 2011-01-12 | 2.714 | 2,796,733 | -741 | 0.15% | 7,589,760 |
| 2011-01-13 | 2011-01-11 | 2.741 | 2,797,474 | -7,406 | 0.16% | 7,667,311 |
| 2011-01-12 | 2011-01-10 | 2.741 | 2,804,880 | +111,099 | 0.16% | 7,687,609 |
| 2011-01-07 | 2011-01-05 | 2.768 | 2,693,781 | -74,807 | 0.15% | 7,455,849 |
| 2011-01-06 | 2011-01-04 | 2.754 | 2,768,588 | +97,767 | 0.16% | 7,625,520 |
| 2011-01-05 | 2011-01-03 | 2.822 | 2,670,821 | +50,365 | 0.15% | 7,536,541 |
| 2011-01-04 | 2010-12-31 | 2.876 | 2,620,456 | +6,666 | 0.15% | 7,535,941 |
| 2011-01-03 | 2010-12-29 | 2.714 | 2,613,790 | +8,147 | 0.15% | 7,093,290 |
| 2010-12-30 | 2010-12-28 | 2.687 | 2,605,643 | +37,033 | 0.15% | 7,000,821 |
| 2010-12-29 | 2010-12-24 | 2.741 | 2,568,610 | -7,406 | 0.15% | 7,040,041 |
| 2010-12-28 | 2010-12-22 | 2.700 | 2,576,016 | +63,697 | 0.15% | 6,955,999 |
| 2010-12-23 | 2010-12-21 | 2.849 | 2,512,319 | +37,773 | 0.14% | 7,157,119 |
| 2010-12-22 | 2010-12-20 | 2.957 | 2,474,546 | +30,367 | 0.14% | 7,316,791 |
| 2010-12-21 | 2010-12-17 | 2.957 | 2,444,179 | 0.14% | 7,227,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy