History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.640 | 383,516,721 | +0 | 15.33% | 1,012,484,143 |
| 2025-10-13 | 2025-10-09 | 2.720 | 383,516,721 | +0 | 15.33% | 1,043,165,481 |
| 2025-10-10 | 2025-10-08 | 2.600 | 383,516,721 | -493,205 | 15.33% | 997,143,475 |
| 2025-10-09 | 2025-10-06 | 2.710 | 384,009,926 | -659,000 | 15.35% | 1,040,666,899 |
| 2025-10-08 | 2025-10-03 | 2.750 | 384,668,926 | +1,620,410 | 15.38% | 1,057,839,546 |
| 2025-10-06 | 2025-10-02 | 2.753 | 383,048,516 | -1,678,912 | 15.32% | 1,054,687,808 |
| 2025-10-03 | 2025-09-30 | 2.764 | 384,727,428 | -373,015 | 15.38% | 1,063,205,057 |
| 2025-10-02 | 2025-09-29 | 2.733 | 385,100,443 | -4,586,286 | 15.59% | 1,052,540,995 |
| 2025-09-30 | 2025-09-26 | 2.713 | 389,686,729 | -2,363,349 | 15.77% | 1,057,186,595 |
| 2025-09-29 | 2025-09-25 | 2.652 | 392,050,078 | -5,511,869 | 15.87% | 1,039,786,258 |
| 2025-09-26 | 2025-09-24 | 2.602 | 397,561,947 | +5,225,024 | 16.09% | 1,034,282,484 |
| 2025-09-25 | 2025-09-23 | 2.521 | 392,336,923 | +6,458,119 | 15.88% | 988,916,826 |
| 2025-09-24 | 2025-09-22 | 2.541 | 385,878,804 | -5,959,583 | 15.62% | 980,450,975 |
| 2025-09-23 | 2025-09-19 | 2.591 | 391,838,387 | +383,562 | 15.86% | 1,015,425,775 |
| 2025-09-22 | 2025-09-18 | 2.683 | 391,454,825 | -4,606,656 | 15.84% | 1,050,095,414 |
| 2025-09-19 | 2025-09-17 | 2.561 | 396,061,481 | -11,877,520 | 16.03% | 1,014,341,901 |
| 2025-09-18 | 2025-09-16 | 2.500 | 407,939,001 | -2,114,037 | 16.51% | 1,019,984,140 |
| 2025-09-17 | 2025-09-15 | 2.510 | 410,053,038 | -716,940 | 16.60% | 1,029,420,831 |
| 2025-09-16 | 2025-09-12 | 2.632 | 410,769,978 | +3,045,865 | 16.63% | 1,081,118,453 |
| 2025-09-15 | 2025-09-11 | 2.683 | 407,724,113 | +2,862,700 | 16.50% | 1,093,738,521 |
| 2025-09-12 | 2025-09-10 | 2.672 | 404,861,413 | +5,803,708 | 16.39% | 1,081,960,861 |
| 2025-09-11 | 2025-09-09 | 2.652 | 399,057,705 | +6,184,052 | 16.15% | 1,058,371,726 |
| 2025-09-10 | 2025-09-08 | 2.632 | 392,873,653 | +5,346,343 | 15.90% | 1,034,016,552 |
| 2025-09-09 | 2025-09-05 | 2.561 | 387,527,310 | +7,641,961 | 15.68% | 992,485,276 |
| 2025-09-08 | 2025-09-04 | 2.440 | 379,885,349 | -17,184,152 | 15.38% | 926,767,562 |
| 2025-09-05 | 2025-09-03 | 2.429 | 397,069,501 | +760,283 | 16.07% | 964,670,526 |
| 2025-09-04 | 2025-09-02 | 2.399 | 396,309,218 | +3,831,469 | 16.04% | 950,788,144 |
| 2025-09-03 | 2025-09-01 | 2.399 | 392,477,749 | +3,065,873 | 15.89% | 941,596,041 |
| 2025-09-02 | 2025-08-29 | 2.419 | 389,411,876 | -1,945,881 | 15.76% | 942,124,571 |
| 2025-09-01 | 2025-08-28 | 2.399 | 391,357,757 | -2,203,034 | 15.84% | 938,909,060 |
| 2025-08-29 | 2025-08-27 | 2.348 | 393,560,791 | +6,777,589 | 15.93% | 924,274,662 |
| 2025-08-28 | 2025-08-26 | 2.399 | 386,783,202 | -1,150,390 | 15.65% | 927,934,214 |
| 2025-08-27 | 2025-08-25 | 2.389 | 387,933,592 | -587,041 | 15.70% | 926,767,143 |
| 2025-08-26 | 2025-08-22 | 2.369 | 388,520,633 | -2,197,932 | 15.72% | 920,303,731 |
| 2025-08-25 | 2025-08-21 | 2.389 | 390,718,565 | +193,966 | 15.81% | 933,420,399 |
| 2025-08-22 | 2025-08-20 | 2.409 | 390,524,599 | -1,803,123 | 15.81% | 940,863,433 |
| 2025-08-21 | 2025-08-19 | 2.440 | 392,327,722 | +382,459 | 15.88% | 957,121,951 |
| 2025-08-20 | 2025-08-18 | 2.429 | 391,945,263 | +1,242,334 | 15.86% | 952,221,316 |
| 2025-08-19 | 2025-08-15 | 2.389 | 390,702,929 | -2,326,259 | 15.81% | 933,383,045 |
| 2025-08-18 | 2025-08-14 | 2.389 | 393,029,188 | -1,710,493 | 15.91% | 938,940,440 |
| 2025-08-15 | 2025-08-13 | 2.369 | 394,739,681 | -818,957 | 15.98% | 935,035,029 |
| 2025-08-14 | 2025-08-12 | 2.359 | 395,558,638 | -308,341 | 16.01% | 932,970,757 |
| 2025-08-13 | 2025-08-11 | 2.348 | 395,866,979 | +654,002 | 16.02% | 929,690,727 |
| 2025-08-12 | 2025-08-08 | 2.348 | 395,212,977 | -49,394 | 16.00% | 928,154,808 |
| 2025-08-11 | 2025-08-07 | 2.328 | 395,262,371 | -369,535 | 16.00% | 920,268,475 |
| 2025-08-08 | 2025-08-06 | 2.308 | 395,631,906 | -265,909 | 16.01% | 913,119,028 |
| 2025-08-07 | 2025-08-05 | 2.318 | 395,897,815 | +171,889 | 16.02% | 917,740,346 |
| 2025-08-06 | 2025-08-04 | 2.298 | 395,725,926 | +455,336 | 16.02% | 909,330,167 |
| 2025-08-05 | 2025-08-01 | 2.288 | 395,270,590 | -480,103 | 16.00% | 904,282,609 |
| 2025-08-04 | 2025-07-31 | 2.328 | 395,750,693 | -3,465,440 | 16.02% | 921,405,410 |
| 2025-08-01 | 2025-07-30 | 2.379 | 399,216,133 | -1,020,467 | 16.16% | 949,679,763 |
| 2025-07-31 | 2025-07-29 | 2.369 | 400,236,600 | -1,325,719 | 16.20% | 948,055,791 |
| 2025-07-30 | 2025-07-28 | 2.359 | 401,562,319 | -1,509,821 | 16.25% | 947,131,132 |
| 2025-07-29 | 2025-07-25 | 2.389 | 403,072,140 | -2,121,940 | 16.31% | 962,932,892 |
| 2025-07-28 | 2025-07-24 | 2.450 | 405,194,080 | +84,167 | 16.40% | 992,612,398 |
| 2025-07-25 | 2025-07-23 | 2.429 | 405,109,913 | +130,688 | 16.40% | 984,204,508 |
| 2025-07-24 | 2025-07-22 | 2.460 | 404,979,225 | +1,992,099 | 16.39% | 996,185,592 |
| 2025-07-23 | 2025-07-21 | 2.429 | 402,987,126 | +100,139 | 16.31% | 979,047,249 |
| 2025-07-22 | 2025-07-18 | 2.359 | 402,886,987 | -3,047,687 | 16.31% | 950,255,515 |
| 2025-07-21 | 2025-07-17 | 2.379 | 405,934,674 | +318,207 | 16.43% | 965,662,239 |
| 2025-07-18 | 2025-07-16 | 2.359 | 405,616,467 | -808,945 | 16.42% | 956,693,309 |
| 2025-07-17 | 2025-07-15 | 2.389 | 406,425,412 | +1,435,035 | 16.45% | 970,943,805 |
| 2025-07-16 | 2025-07-14 | 2.409 | 404,990,377 | +768,704 | 16.39% | 975,714,814 |
| 2025-07-15 | 2025-07-11 | 2.450 | 404,221,673 | -907,426 | 16.36% | 990,230,272 |
| 2025-07-14 | 2025-07-10 | 2.480 | 405,129,099 | +36,153 | 16.40% | 1,004,756,351 |
| 2025-07-11 | 2025-07-09 | 2.450 | 405,092,946 | -82,961 | 16.40% | 992,364,647 |
| 2025-07-10 | 2025-07-08 | 2.470 | 405,175,907 | +665,043 | 16.40% | 1,000,770,919 |
| 2025-07-09 | 2025-07-07 | 2.521 | 404,510,864 | +922,631 | 16.37% | 1,019,602,225 |
| 2025-07-08 | 2025-07-04 | 2.599 | 403,588,233 | +540,240 | 16.33% | 1,049,057,219 |
| 2025-07-07 | 2025-07-03 | 2.579 | 403,047,993 | +12,507,626 | 16.31% | 1,039,271,735 |
| 2025-07-04 | 2025-07-02 | 2.527 | 390,540,367 | -8,012,656 | 16.24% | 986,717,603 |
| 2025-07-03 | 2025-06-30 | 2.537 | 398,553,023 | -757,909 | 16.57% | 1,011,105,811 |
| 2025-07-02 | 2025-06-27 | 2.475 | 399,310,932 | -2,578,419 | 16.60% | 988,118,043 |
| 2025-06-30 | 2025-06-26 | 2.475 | 401,889,351 | +317,221 | 16.71% | 994,498,490 |
| 2025-06-27 | 2025-06-25 | 2.475 | 401,572,130 | -1,317,544 | 16.69% | 993,713,508 |
| 2025-06-26 | 2025-06-24 | 2.475 | 402,889,674 | -479,625 | 16.75% | 996,973,847 |
| 2025-06-25 | 2025-06-23 | 2.485 | 403,369,299 | -363,779 | 16.77% | 1,002,354,660 |
| 2025-06-24 | 2025-06-20 | 2.475 | 403,733,078 | +5,477,217 | 16.78% | 999,060,899 |
| 2025-06-23 | 2025-06-19 | 2.423 | 398,255,861 | -445,098 | 16.56% | 964,803,276 |
| 2025-06-20 | 2025-06-18 | 2.464 | 398,700,959 | -95,217 | 16.57% | 982,463,215 |
| 2025-06-19 | 2025-06-17 | 2.547 | 398,796,176 | -839,964 | 16.58% | 1,015,869,080 |
| 2025-06-18 | 2025-06-16 | 2.547 | 399,636,140 | -2,230,386 | 16.61% | 1,018,008,753 |
| 2025-06-17 | 2025-06-13 | 2.547 | 401,866,526 | -1,001,634 | 16.71% | 1,023,690,303 |
| 2025-06-16 | 2025-06-12 | 2.423 | 402,868,160 | -340,278 | 16.75% | 975,976,899 |
| 2025-06-13 | 2025-06-11 | 2.433 | 403,208,438 | +44,242 | 16.76% | 980,993,527 |
| 2025-06-12 | 2025-06-10 | 2.454 | 403,164,196 | +1,644,911 | 16.76% | 989,269,528 |
| 2025-06-11 | 2025-06-09 | 2.433 | 401,519,285 | -787,243 | 16.69% | 976,883,871 |
| 2025-06-10 | 2025-06-06 | 2.443 | 402,306,528 | +2,277,688 | 16.72% | 982,982,111 |
| 2025-06-09 | 2025-06-05 | 2.371 | 400,028,840 | +711,759 | 16.63% | 948,302,340 |
| 2025-06-06 | 2025-06-04 | 2.329 | 399,317,081 | +421,891 | 16.60% | 930,007,773 |
| 2025-06-05 | 2025-06-03 | 2.308 | 398,895,190 | +2,129,214 | 16.58% | 920,730,323 |
| 2025-06-04 | 2025-06-02 | 2.277 | 396,765,976 | -742,610 | 16.49% | 903,439,782 |
| 2025-06-03 | 2025-05-30 | 2.350 | 397,508,586 | +542,150 | 16.52% | 934,061,830 |
| 2025-06-02 | 2025-05-29 | 2.371 | 396,966,436 | +4,435,766 | 16.50% | 941,042,651 |
| 2025-05-30 | 2025-05-28 | 2.350 | 392,530,670 | -702,105 | 16.32% | 922,364,771 |
| 2025-05-29 | 2025-05-27 | 2.371 | 393,232,775 | +158,098 | 16.35% | 932,191,691 |
| 2025-05-28 | 2025-05-26 | 2.402 | 393,074,677 | -147,926 | 16.34% | 944,077,655 |
| 2025-05-27 | 2025-05-23 | 2.360 | 393,222,603 | -3,487,850 | 16.35% | 928,079,123 |
| 2025-05-26 | 2025-05-22 | 2.371 | 396,710,453 | +470,311 | 16.49% | 940,435,822 |
| 2025-05-23 | 2025-05-21 | 2.381 | 396,240,142 | -3,141,895 | 16.47% | 943,440,738 |
| 2025-05-22 | 2025-05-20 | 2.371 | 399,382,037 | -600,630 | 16.60% | 946,769,039 |
| 2025-05-21 | 2025-05-19 | 2.360 | 399,982,667 | -1,471,841 | 16.63% | 944,034,142 |
| 2025-05-20 | 2025-05-16 | 2.308 | 401,454,508 | -3,194,802 | 16.69% | 926,637,744 |
| 2025-05-19 | 2025-05-15 | 2.298 | 404,649,310 | -812,560 | 16.82% | 929,804,728 |
| 2025-05-16 | 2025-05-14 | 2.287 | 405,461,870 | -1,215,699 | 16.86% | 927,456,122 |
| 2025-05-15 | 2025-05-13 | 2.256 | 406,677,569 | +1,006,084 | 16.91% | 917,551,871 |
| 2025-05-14 | 2025-05-12 | 2.267 | 405,671,485 | -1,687,569 | 16.86% | 919,499,818 |
| 2025-05-13 | 2025-05-09 | 2.267 | 407,359,054 | +497,544 | 16.93% | 923,324,882 |
| 2025-05-12 | 2025-05-08 | 2.235 | 406,861,510 | +1,372,628 | 16.91% | 909,506,357 |
| 2025-05-09 | 2025-05-07 | 2.235 | 405,488,882 | -1,023,343 | 16.86% | 906,437,957 |
| 2025-05-08 | 2025-05-06 | 2.235 | 406,512,225 | -250,001 | 16.90% | 908,725,558 |
| 2025-05-07 | 2025-05-02 | 2.246 | 406,762,226 | -16,350 | 16.91% | 913,513,645 |
| 2025-05-06 | 2025-04-30 | 2.256 | 406,778,576 | -881,960 | 16.91% | 917,779,764 |
| 2025-05-02 | 2025-04-29 | 2.287 | 407,660,536 | -1,480,495 | 16.95% | 932,485,365 |
| 2025-04-30 | 2025-04-28 | 2.339 | 409,141,031 | +1,200,667 | 17.01% | 957,141,674 |
| 2025-04-29 | 2025-04-25 | 2.339 | 407,940,364 | +2,127,555 | 16.96% | 954,332,842 |
| 2025-04-28 | 2025-04-24 | 2.319 | 405,812,809 | -2,588,396 | 16.87% | 940,916,937 |
| 2025-04-25 | 2025-04-23 | 2.287 | 408,401,205 | +1,623,498 | 16.98% | 934,179,576 |
| 2025-04-24 | 2025-04-22 | 2.277 | 406,777,707 | +311,412 | 16.91% | 926,236,585 |
| 2025-04-23 | 2025-04-17 | 2.235 | 406,466,295 | +2,614 | 16.90% | 908,622,885 |
| 2025-04-22 | 2025-04-16 | 2.235 | 406,463,681 | -218,191 | 16.90% | 908,617,042 |
| 2025-04-17 | 2025-04-15 | 2.246 | 406,681,872 | -135,296 | 16.91% | 913,333,185 |
| 2025-04-16 | 2025-04-14 | 2.246 | 406,817,168 | +183,284 | 16.91% | 913,637,035 |
| 2025-04-15 | 2025-04-11 | 2.194 | 406,633,884 | +2,260,761 | 16.90% | 892,085,935 |
| 2025-04-14 | 2025-04-10 | 2.163 | 404,373,123 | -1,761,995 | 16.81% | 874,513,040 |
| 2025-04-11 | 2025-04-09 | 2.142 | 406,135,118 | -11,542 | 16.88% | 869,878,179 |
| 2025-04-10 | 2025-04-08 | 2.131 | 406,146,660 | +2,586,672 | 16.88% | 865,680,071 |
| 2025-04-09 | 2025-04-07 | 2.111 | 403,559,988 | +1,373,616 | 16.78% | 851,774,846 |
| 2025-04-08 | 2025-04-03 | 2.402 | 402,186,372 | +2,267,990 | 16.72% | 965,961,913 |
| 2025-04-07 | 2025-04-02 | 2.360 | 399,918,382 | -762,230 | 16.63% | 943,882,418 |
| 2025-04-03 | 2025-04-01 | 2.381 | 400,680,612 | +1,523,652 | 16.66% | 954,013,418 |
| 2025-04-02 | 2025-03-31 | 2.319 | 399,156,960 | +1,054,761 | 16.59% | 925,484,696 |
| 2025-04-01 | 2025-03-28 | 2.308 | 398,102,199 | +685,802 | 16.55% | 918,899,940 |
| 2025-03-31 | 2025-03-27 | 2.350 | 397,416,397 | +148,621 | 16.52% | 933,845,205 |
| 2025-03-28 | 2025-03-26 | 2.360 | 397,267,776 | -1,162,935 | 16.51% | 937,626,490 |
| 2025-03-27 | 2025-03-25 | 2.423 | 398,430,711 | +2,786,300 | 16.56% | 965,226,862 |
| 2025-03-26 | 2025-03-24 | 2.319 | 395,644,411 | +3,942,680 | 16.45% | 917,340,506 |
| 2025-03-25 | 2025-03-21 | 2.298 | 391,701,731 | +2,800,047 | 16.28% | 900,053,732 |
| 2025-03-24 | 2025-03-20 | 2.287 | 388,901,684 | +1,100,557 | 16.17% | 889,576,245 |
| 2025-03-21 | 2025-03-19 | 2.339 | 387,801,127 | +1,603,939 | 16.12% | 907,219,251 |
| 2025-03-20 | 2025-03-18 | 2.350 | 386,197,188 | +2,086,394 | 16.05% | 907,482,416 |
| 2025-03-19 | 2025-03-17 | 2.308 | 384,110,794 | +4,672,366 | 15.97% | 886,604,964 |
| 2025-03-18 | 2025-03-14 | 2.287 | 379,438,428 | +2,515,994 | 15.77% | 867,929,931 |
| 2025-03-17 | 2025-03-13 | 2.287 | 376,922,434 | +12,440,724 | 15.67% | 862,174,830 |
| 2025-03-14 | 2025-03-12 | 2.287 | 364,481,710 | -4,265,911 | 15.15% | 833,717,837 |
| 2025-03-13 | 2025-03-11 | 2.298 | 368,747,621 | +1,515,397 | 15.33% | 847,309,690 |
| 2025-03-12 | 2025-03-10 | 2.298 | 367,232,224 | +9,036,968 | 15.27% | 843,827,605 |
| 2025-03-11 | 2025-03-07 | 2.319 | 358,195,256 | -1,191,954 | 14.89% | 830,510,954 |
| 2025-03-10 | 2025-03-06 | 2.371 | 359,387,210 | -5,660,802 | 14.94% | 851,957,904 |
| 2025-03-07 | 2025-03-05 | 2.350 | 365,048,012 | -1,108,714 | 15.18% | 857,786,287 |
| 2025-03-06 | 2025-03-04 | 2.329 | 366,156,726 | +11,460,764 | 15.22% | 852,777,448 |
| 2025-03-05 | 2025-03-03 | 2.402 | 354,695,962 | +11,150,616 | 14.75% | 851,900,546 |
| 2025-03-04 | 2025-02-28 | 2.152 | 343,545,346 | -4,846,393 | 14.28% | 739,392,579 |
| 2025-03-03 | 2025-02-27 | 2.183 | 348,391,739 | +3,116,943 | 14.48% | 760,690,190 |
| 2025-02-28 | 2025-02-26 | 2.183 | 345,274,796 | +643,273 | 14.35% | 753,884,552 |
| 2025-02-27 | 2025-02-25 | 2.163 | 344,631,523 | +1,871,191 | 14.33% | 745,313,532 |
| 2025-02-26 | 2025-02-24 | 2.173 | 342,760,332 | +3,333,380 | 14.25% | 744,830,605 |
| 2025-02-25 | 2025-02-21 | 2.163 | 339,426,952 | -1,402,753 | 14.11% | 734,057,925 |
| 2025-02-24 | 2025-02-20 | 2.183 | 340,829,705 | +577,097 | 14.17% | 744,178,992 |
| 2025-02-21 | 2025-02-19 | 2.173 | 340,252,608 | +795,399 | 14.14% | 739,381,230 |
| 2025-02-20 | 2025-02-18 | 2.173 | 339,457,209 | +2,648,764 | 14.11% | 737,652,799 |
| 2025-02-19 | 2025-02-17 | 2.183 | 336,808,445 | +2,905,561 | 14.00% | 735,398,838 |
| 2025-02-18 | 2025-02-14 | 2.152 | 333,902,884 | +800,472 | 13.88% | 718,639,671 |
| 2025-02-17 | 2025-02-13 | 2.131 | 333,102,412 | +490,512 | 13.85% | 709,990,129 |
| 2025-02-14 | 2025-02-12 | 2.131 | 332,611,900 | +141,122 | 13.83% | 708,944,629 |
| 2025-02-13 | 2025-02-11 | 2.152 | 332,470,778 | -1,175,304 | 13.82% | 715,557,433 |
| 2025-02-12 | 2025-02-10 | 2.183 | 333,646,082 | -357,807 | 13.87% | 728,494,029 |
| 2025-02-11 | 2025-02-07 | 2.246 | 334,003,889 | -1,263,804 | 13.89% | 750,111,713 |
| 2025-02-10 | 2025-02-06 | 2.194 | 335,267,693 | -3,547,612 | 13.94% | 735,520,588 |
| 2025-02-07 | 2025-02-05 | 2.079 | 338,815,305 | +510,902 | 14.09% | 704,553,032 |
| 2025-02-06 | 2025-02-04 | 2.100 | 338,304,403 | +1,060,852 | 14.06% | 710,525,538 |
| 2025-02-05 | 2025-02-03 | 2.121 | 337,243,551 | -799,382 | 14.02% | 715,310,324 |
| 2025-02-04 | 2025-01-28 | 2.204 | 338,042,933 | +1,179,035 | 14.05% | 745,123,730 |
| 2025-02-03 | 2025-01-24 | 2.152 | 336,863,898 | +456,849 | 14.00% | 725,012,489 |
| 2025-01-27 | 2025-01-23 | 2.121 | 336,407,049 | -3,614,766 | 13.98% | 713,536,062 |
| 2025-01-24 | 2025-01-22 | 2.069 | 340,021,815 | -2,371,254 | 14.14% | 703,526,612 |
| 2025-01-23 | 2025-01-21 | 2.069 | 342,393,069 | -111,567 | 14.23% | 708,432,886 |
| 2025-01-22 | 2025-01-20 | 2.069 | 342,504,636 | -912,737 | 14.24% | 708,663,726 |
| 2025-01-21 | 2025-01-17 | 2.069 | 343,417,373 | +874,188 | 14.28% | 710,552,236 |
| 2025-01-20 | 2025-01-16 | 2.059 | 342,543,185 | -1,005,693 | 14.24% | 705,181,961 |
| 2025-01-17 | 2025-01-15 | 2.017 | 343,548,878 | -723,233 | 14.28% | 692,964,421 |
| 2025-01-16 | 2025-01-14 | 1.986 | 344,272,111 | +2,528,541 | 14.31% | 683,684,733 |
| 2025-01-15 | 2025-01-13 | 1.934 | 341,743,570 | -1,523,709 | 14.21% | 660,897,286 |
| 2025-01-14 | 2025-01-10 | 1.955 | 343,267,279 | -2,621,550 | 14.27% | 670,982,092 |
| 2025-01-13 | 2025-01-09 | 2.038 | 345,888,829 | +19,560 | 14.38% | 704,876,903 |
| 2025-01-10 | 2025-01-08 | 2.017 | 345,869,269 | -2,698,777 | 14.38% | 697,644,827 |
| 2025-01-09 | 2025-01-07 | 2.059 | 348,568,046 | -497,342 | 14.49% | 717,585,137 |
| 2025-01-08 | 2025-01-06 | 2.069 | 349,065,388 | -1,957,309 | 14.51% | 722,238,336 |
| 2025-01-07 | 2025-01-03 | 2.079 | 351,022,697 | -507,189 | 14.59% | 729,937,821 |
| 2025-01-06 | 2025-01-02 | 2.079 | 351,529,886 | -2,875,746 | 14.61% | 730,992,500 |
| 2025-01-03 | 2024-12-31 | 2.163 | 354,405,632 | -343,839 | 14.73% | 766,451,401 |
| 2025-01-02 | 2024-12-27 | 2.152 | 354,749,471 | +511,671 | 14.75% | 763,506,563 |
| 2024-12-30 | 2024-12-24 | 2.173 | 354,237,800 | +270,919 | 14.73% | 769,771,558 |
| 2024-12-27 | 2024-12-20 | 2.121 | 353,966,881 | -301,153 | 14.71% | 750,781,338 |
| 2024-12-23 | 2024-12-19 | 2.183 | 354,268,034 | -552,066 | 14.73% | 773,520,689 |
| 2024-12-20 | 2024-12-18 | 2.183 | 354,820,100 | +1,220,145 | 14.75% | 774,726,089 |
| 2024-12-19 | 2024-12-17 | 2.142 | 353,599,955 | -440,499 | 14.70% | 757,356,041 |
| 2024-12-18 | 2024-12-16 | 2.131 | 354,040,454 | -4,291,690 | 14.72% | 754,618,456 |
| 2024-12-17 | 2024-12-13 | 2.111 | 358,332,144 | +2,850,342 | 14.90% | 756,314,590 |
| 2024-12-16 | 2024-12-12 | 2.131 | 355,481,802 | +9,484,887 | 14.78% | 757,690,612 |
| 2024-12-13 | 2024-12-11 | 2.111 | 345,996,915 | -4,537,756 | 14.38% | 730,279,210 |
| 2024-12-12 | 2024-12-10 | 2.111 | 350,534,671 | +2,655,859 | 14.57% | 739,856,835 |
| 2024-12-11 | 2024-12-09 | 2.131 | 347,878,812 | -2,246,564 | 14.46% | 741,485,242 |
| 2024-12-10 | 2024-12-06 | 2.090 | 350,125,376 | +1,977,484 | 14.56% | 731,712,237 |
| 2024-12-09 | 2024-12-05 | 2.090 | 348,147,892 | +2,433,333 | 14.47% | 727,579,576 |
| 2024-12-06 | 2024-12-04 | 2.079 | 345,714,559 | -1,960,070 | 14.37% | 718,899,758 |
| 2024-12-05 | 2024-12-03 | 2.069 | 347,674,629 | -416,469 | 14.45% | 719,360,768 |
| 2024-12-04 | 2024-12-02 | 2.090 | 348,091,098 | -224,868 | 14.47% | 727,460,885 |
| 2024-12-03 | 2024-11-29 | 2.079 | 348,315,966 | -839,880 | 14.48% | 724,309,281 |
| 2024-12-02 | 2024-11-28 | 2.069 | 349,155,846 | -1,498,693 | 14.51% | 722,425,499 |
| 2024-11-29 | 2024-11-27 | 2.059 | 350,654,539 | +1,435,364 | 14.58% | 721,880,528 |
| 2024-11-28 | 2024-11-26 | 1.996 | 349,219,175 | +2,801,595 | 14.52% | 697,139,970 |
| 2024-11-27 | 2024-11-25 | 2.007 | 346,417,580 | -1,129,949 | 14.40% | 695,149,004 |
| 2024-11-26 | 2024-11-22 | 2.027 | 347,547,529 | +316,009 | 14.45% | 704,643,563 |
| 2024-11-25 | 2024-11-21 | 2.079 | 347,231,520 | -1,492,038 | 14.43% | 722,054,218 |
| 2024-11-22 | 2024-11-20 | 2.090 | 348,723,558 | +1,883,080 | 14.50% | 728,782,637 |
| 2024-11-21 | 2024-11-19 | 2.100 | 346,840,478 | -1,727,565 | 14.42% | 728,453,473 |
| 2024-11-20 | 2024-11-18 | 2.100 | 348,568,043 | -793,194 | 14.49% | 732,081,800 |
| 2024-11-19 | 2024-11-15 | 2.090 | 349,361,237 | -1,253,860 | 14.52% | 730,115,295 |
| 2024-11-18 | 2024-11-14 | 2.048 | 350,615,097 | +4,369,144 | 14.58% | 718,153,879 |
| 2024-11-15 | 2024-11-13 | 2.079 | 346,245,953 | +257,767 | 14.39% | 720,004,771 |
| 2024-11-14 | 2024-11-12 | 2.079 | 345,988,186 | -3,575,843 | 14.38% | 719,468,754 |
| 2024-11-13 | 2024-11-11 | 2.152 | 349,564,029 | -43,178 | 14.53% | 752,346,239 |
| 2024-11-12 | 2024-11-08 | 2.215 | 349,607,207 | -2,242,265 | 14.53% | 774,248,999 |
| 2024-11-11 | 2024-11-07 | 2.256 | 351,849,472 | -2,290,017 | 14.63% | 793,847,918 |
| 2024-11-08 | 2024-11-06 | 2.267 | 354,139,489 | +777,272 | 14.72% | 802,696,783 |
| 2024-11-07 | 2024-11-05 | 2.298 | 353,362,217 | +3,677,069 | 14.69% | 811,957,050 |
| 2024-11-06 | 2024-11-04 | 2.364 | 349,685,148 | -1,046,215 | 14.54% | 826,592,695 |
| 2024-11-05 | 2024-11-01 | 2.385 | 350,731,363 | +4,343,152 | 14.58% | 836,468,132 |
| 2024-11-04 | 2024-10-31 | 2.364 | 346,388,211 | -5,438,158 | 14.62% | 818,799,330 |
| 2024-11-01 | 2024-10-30 | 2.353 | 351,826,369 | -1,933,335 | 14.84% | 827,941,414 |
| 2024-10-31 | 2024-10-29 | 2.364 | 353,759,704 | +70,798 | 14.93% | 836,224,212 |
| 2024-10-30 | 2024-10-28 | 2.469 | 353,688,906 | -792,858 | 14.92% | 873,380,825 |
| 2024-10-29 | 2024-10-25 | 2.512 | 354,481,764 | -1,233,709 | 14.96% | 890,301,721 |
| 2024-10-28 | 2024-10-24 | 2.459 | 355,715,473 | -3,614,410 | 15.01% | 874,631,340 |
| 2024-10-25 | 2024-10-23 | 2.417 | 359,329,883 | -160,905 | 15.16% | 868,350,734 |
| 2024-10-24 | 2024-10-22 | 2.395 | 359,490,788 | -1,186,798 | 15.17% | 861,152,330 |
| 2024-10-23 | 2024-10-21 | 2.353 | 360,677,586 | -1,279,285 | 15.22% | 848,770,692 |
| 2024-10-22 | 2024-10-18 | 2.343 | 361,956,871 | -3,020,573 | 15.27% | 847,961,545 |
| 2024-10-21 | 2024-10-17 | 2.269 | 364,977,444 | -643,288 | 15.40% | 828,077,230 |
| 2024-10-18 | 2024-10-16 | 2.248 | 365,620,732 | +13,589,183 | 15.43% | 821,820,130 |
| 2024-10-17 | 2024-10-15 | 2.195 | 352,031,549 | -1,869,849 | 14.85% | 772,700,653 |
| 2024-10-16 | 2024-10-14 | 2.237 | 353,901,398 | -200,095 | 14.93% | 791,743,482 |
| 2024-10-15 | 2024-10-10 | 2.206 | 354,101,493 | -9,867,991 | 14.94% | 780,980,880 |
| 2024-10-14 | 2024-10-09 | 2.142 | 363,969,484 | -339,531 | 15.36% | 779,699,702 |
| 2024-10-10 | 2024-10-08 | 2.258 | 364,309,015 | -14,469,747 | 15.37% | 822,716,200 |
| 2024-10-09 | 2024-10-07 | 2.585 | 378,778,762 | +8,620,958 | 15.98% | 979,305,204 |
| 2024-10-08 | 2024-10-04 | 2.406 | 370,157,804 | +2,507,839 | 15.62% | 890,611,122 |
| 2024-10-07 | 2024-10-03 | 2.301 | 367,649,965 | -764,989 | 15.51% | 845,779,939 |
| 2024-10-04 | 2024-10-02 | 2.311 | 368,414,954 | +17,336,572 | 15.54% | 851,427,596 |
| 2024-10-03 | 2024-09-30 | 2.258 | 351,078,382 | -5,934,459 | 14.81% | 792,837,565 |
| 2024-10-02 | 2024-09-27 | 2.132 | 357,012,841 | -10,725,885 | 15.06% | 761,029,627 |
| 2024-09-30 | 2024-09-26 | 2.058 | 367,738,726 | -1,577,790 | 15.52% | 756,728,928 |
| 2024-09-27 | 2024-09-25 | 1.994 | 369,316,516 | -1,884,952 | 15.58% | 736,591,820 |
| 2024-09-26 | 2024-09-24 | 2.026 | 371,201,468 | +1,626,280 | 15.66% | 752,102,914 |
| 2024-09-25 | 2024-09-23 | 1.963 | 369,575,188 | -10,587,192 | 15.59% | 725,407,612 |
| 2024-09-24 | 2024-09-20 | 1.952 | 380,162,380 | +549,542 | 16.04% | 742,176,543 |
| 2024-09-23 | 2024-09-19 | 1.921 | 379,612,838 | -2,201,234 | 16.02% | 729,085,795 |
| 2024-09-20 | 2024-09-17 | 1.921 | 381,814,072 | +1,891,235 | 16.11% | 733,313,493 |
| 2024-09-19 | 2024-09-16 | 1.899 | 379,922,837 | -1,749,172 | 16.03% | 721,662,706 |
| 2024-09-17 | 2024-09-13 | 1.910 | 381,672,009 | +4,851,773 | 16.10% | 729,012,950 |
| 2024-09-16 | 2024-09-12 | 1.847 | 376,820,236 | -16,684,361 | 15.90% | 695,886,840 |
| 2024-09-13 | 2024-09-11 | 1.847 | 393,504,597 | -1,084,266 | 16.60% | 726,698,421 |
| 2024-09-12 | 2024-09-10 | 1.921 | 394,588,863 | -7,225,344 | 16.65% | 757,848,803 |
| 2024-09-11 | 2024-09-09 | 1.942 | 401,814,207 | -22,309,624 | 16.95% | 780,206,328 |
| 2024-09-10 | 2024-09-05 | 2.121 | 424,123,831 | +4,735,788 | 17.90% | 899,611,691 |
| 2024-09-09 | 2024-09-04 | 2.037 | 419,388,043 | -6,179,718 | 17.70% | 854,160,946 |
| 2024-09-05 | 2024-09-03 | 2.047 | 425,567,761 | -317,152 | 17.96% | 871,237,997 |
| 2024-09-04 | 2024-09-02 | 2.068 | 425,884,913 | -535,404 | 17.97% | 880,875,811 |
| 2024-09-03 | 2024-08-30 | 2.079 | 426,420,317 | -1,812,925 | 17.99% | 886,483,124 |
| 2024-09-02 | 2024-08-29 | 2.089 | 428,233,242 | +20,549,636 | 18.07% | 894,771,051 |
| 2024-08-30 | 2024-08-28 | 2.142 | 407,683,606 | +1,202,350 | 17.20% | 873,344,608 |
| 2024-08-29 | 2024-08-27 | 2.079 | 406,481,256 | -379,281 | 17.15% | 845,031,907 |
| 2024-08-28 | 2024-08-26 | 2.068 | 406,860,537 | -3,227,021 | 17.17% | 841,526,888 |
| 2024-08-27 | 2024-08-23 | 2.079 | 410,087,558 | -313,942 | 17.30% | 852,529,031 |
| 2024-08-26 | 2024-08-22 | 2.079 | 410,401,500 | -1,141,647 | 17.32% | 853,181,683 |
| 2024-08-23 | 2024-08-21 | 2.089 | 411,543,147 | +353,689 | 17.36% | 859,897,967 |
| 2024-08-22 | 2024-08-20 | 2.100 | 411,189,458 | -7,104,414 | 17.35% | 863,498,139 |
| 2024-08-21 | 2024-08-19 | 2.132 | 418,293,872 | -7,674 | 17.65% | 891,659,886 |
| 2024-08-20 | 2024-08-16 | 2.163 | 418,301,546 | +685,198 | 17.65% | 904,918,961 |
| 2024-08-19 | 2024-08-15 | 2.184 | 417,616,348 | +87,577,839 | 17.62% | 912,250,677 |
| 2024-08-16 | 2024-08-14 | 2.100 | 330,038,509 | -3,598,603 | 13.93% | 693,081,091 |
| 2024-08-15 | 2024-08-13 | 2.163 | 333,637,112 | -372,720 | 14.08% | 721,762,928 |
| 2024-08-14 | 2024-08-12 | 2.163 | 334,009,832 | -230,271 | 14.09% | 722,569,240 |
| 2024-08-13 | 2024-08-09 | 2.100 | 334,240,103 | +559,823 | 14.10% | 701,904,441 |
| 2024-08-12 | 2024-08-08 | 2.111 | 333,680,280 | +7,784,496 | 14.08% | 704,250,063 |
| 2024-08-09 | 2024-08-07 | 2.111 | 325,895,784 | -158,728 | 13.75% | 687,820,468 |
| 2024-08-08 | 2024-08-06 | 2.079 | 326,054,512 | -492,684 | 13.76% | 677,833,140 |
| 2024-08-07 | 2024-08-05 | 2.047 | 326,547,196 | -2,950,416 | 13.78% | 668,519,449 |
| 2024-08-06 | 2024-08-02 | 2.100 | 329,497,612 | -1,879,021 | 13.90% | 691,945,207 |
| 2024-08-05 | 2024-08-01 | 2.079 | 331,376,633 | -11,368,434 | 13.98% | 688,897,271 |
| 2024-08-02 | 2024-07-31 | 2.195 | 342,745,067 | -60,303 | 14.46% | 752,317,052 |
| 2024-08-01 | 2024-07-30 | 2.279 | 342,805,370 | +1,128,709 | 14.46% | 781,389,777 |
| 2024-07-31 | 2024-07-29 | 2.279 | 341,676,661 | -751,643 | 14.42% | 778,817,001 |
| 2024-07-30 | 2024-07-26 | 2.237 | 342,428,304 | -9,218,167 | 14.45% | 766,076,029 |
| 2024-07-29 | 2024-07-25 | 2.248 | 351,646,471 | -1,174,493 | 14.84% | 790,409,633 |
| 2024-07-26 | 2024-07-24 | 2.258 | 352,820,964 | -736,300 | 14.89% | 796,772,824 |
| 2024-07-25 | 2024-07-23 | 2.153 | 353,557,264 | -5,139,546 | 14.92% | 761,125,530 |
| 2024-07-24 | 2024-07-22 | 2.174 | 358,696,810 | +112,767 | 15.13% | 779,760,250 |
| 2024-07-23 | 2024-07-19 | 2.142 | 358,584,043 | +1,313,801 | 15.13% | 768,162,947 |
| 2024-07-22 | 2024-07-18 | 2.153 | 357,270,242 | +71,726,983 | 15.07% | 769,118,697 |
| 2024-07-19 | 2024-07-17 | 2.058 | 285,543,259 | -1,795,806 | 12.05% | 587,587,950 |
| 2024-07-18 | 2024-07-16 | 2.142 | 287,339,065 | -387,071 | 12.12% | 615,541,119 |
| 2024-07-17 | 2024-07-15 | 2.174 | 287,726,136 | -1,074,600 | 12.14% | 625,479,228 |
| 2024-07-16 | 2024-07-12 | 2.142 | 288,800,736 | -366,728 | 12.19% | 618,672,328 |
| 2024-07-15 | 2024-07-11 | 2.142 | 289,167,464 | -856,511 | 12.20% | 619,457,937 |
| 2024-07-12 | 2024-07-10 | 2.121 | 290,023,975 | -992,088 | 12.24% | 615,171,654 |
| 2024-07-11 | 2024-07-09 | 2.142 | 291,016,063 | -3,044,327 | 12.28% | 623,418,027 |
| 2024-07-10 | 2024-07-08 | 2.216 | 294,060,390 | -1,552,383 | 12.41% | 651,661,676 |
| 2024-07-09 | 2024-07-05 | 2.174 | 295,612,773 | -765,352 | 12.47% | 642,623,752 |
| 2024-07-08 | 2024-07-04 | 2.322 | 296,378,125 | +912,911 | 12.51% | 688,043,441 |
| 2024-07-05 | 2024-07-03 | 2.322 | 295,465,214 | +10,624,966 | 12.47% | 685,924,113 |
| 2024-07-04 | 2024-07-02 | 2.256 | 284,840,248 | -651,040 | 12.47% | 642,543,341 |
| 2024-07-03 | 2024-06-28 | 2.212 | 285,491,288 | -729,950 | 12.50% | 631,506,873 |
| 2024-07-02 | 2024-06-27 | 2.179 | 286,221,238 | -1,677,020 | 12.53% | 623,718,727 |
| 2024-06-28 | 2024-06-26 | 2.212 | 287,898,258 | +142,505 | 12.61% | 636,831,091 |
| 2024-06-27 | 2024-06-25 | 2.278 | 287,755,753 | -1,549,704 | 12.60% | 655,422,282 |
| 2024-06-26 | 2024-06-24 | 2.245 | 289,305,457 | +1,066,589 | 12.67% | 649,447,932 |
| 2024-06-25 | 2024-06-21 | 2.245 | 288,238,868 | -1,907,128 | 12.62% | 647,053,598 |
| 2024-06-24 | 2024-06-20 | 2.256 | 290,145,996 | -668,828 | 12.70% | 654,512,061 |
| 2024-06-21 | 2024-06-19 | 2.256 | 290,814,824 | -15,655 | 12.73% | 656,020,805 |
| 2024-06-20 | 2024-06-18 | 2.201 | 290,830,479 | -827,379 | 12.73% | 640,132,427 |
| 2024-06-19 | 2024-06-17 | 2.201 | 291,657,858 | -909,548 | 12.77% | 641,953,530 |
| 2024-06-18 | 2024-06-14 | 2.245 | 292,567,406 | +1,404,268 | 12.81% | 656,770,525 |
| 2024-06-17 | 2024-06-13 | 2.322 | 291,163,138 | +484,101 | 12.75% | 675,936,820 |
| 2024-06-14 | 2024-06-12 | 2.289 | 290,679,037 | +552,486 | 12.73% | 665,263,736 |
| 2024-06-13 | 2024-06-11 | 2.311 | 290,126,551 | -2,399,914 | 12.70% | 670,353,347 |
| 2024-06-12 | 2024-06-07 | 2.365 | 292,526,465 | -4,320,139 | 12.81% | 691,915,032 |
| 2024-06-11 | 2024-06-06 | 2.201 | 296,846,604 | -831,649 | 13.00% | 653,374,219 |
| 2024-06-07 | 2024-06-05 | 2.135 | 297,678,253 | +2,119,331 | 13.03% | 635,646,370 |
| 2024-06-06 | 2024-06-04 | 2.168 | 295,558,922 | -376,017 | 12.94% | 640,830,415 |
| 2024-06-05 | 2024-06-03 | 2.124 | 295,934,939 | +640,123 | 12.96% | 628,683,155 |
| 2024-06-04 | 2024-05-31 | 2.070 | 295,294,816 | +1,013,090 | 12.93% | 611,155,154 |
| 2024-06-03 | 2024-05-30 | 2.124 | 294,281,726 | -3,048,617 | 12.88% | 625,171,075 |
| 2024-05-31 | 2024-05-29 | 2.157 | 297,330,343 | -627,201 | 13.02% | 641,415,292 |
| 2024-05-30 | 2024-05-28 | 2.081 | 297,957,544 | -1,642,426 | 13.05% | 619,928,837 |
| 2024-05-29 | 2024-05-27 | 2.102 | 299,599,970 | -886,016 | 13.12% | 629,907,597 |
| 2024-05-28 | 2024-05-24 | 2.015 | 300,485,986 | -398,870 | 13.16% | 605,446,673 |
| 2024-05-27 | 2024-05-23 | 1.971 | 300,884,856 | -960,633 | 13.17% | 593,070,997 |
| 2024-05-24 | 2024-05-22 | 2.015 | 301,845,489 | -1,329,279 | 13.22% | 608,185,924 |
| 2024-05-23 | 2024-05-21 | 1.960 | 303,174,768 | +653,474 | 13.27% | 594,264,705 |
| 2024-05-22 | 2024-05-20 | 2.026 | 302,521,294 | +2,646,796 | 13.25% | 612,860,357 |
| 2024-05-21 | 2024-05-17 | 2.004 | 299,874,498 | -653,891 | 13.13% | 600,930,816 |
| 2024-05-20 | 2024-05-16 | 1.982 | 300,528,389 | +301,283 | 13.16% | 595,659,304 |
| 2024-05-17 | 2024-05-14 | 1.982 | 300,227,106 | -1,784,394 | 13.14% | 595,062,149 |
| 2024-05-16 | 2024-05-13 | 1.993 | 302,011,500 | -825,755 | 13.22% | 601,906,066 |
| 2024-05-14 | 2024-05-10 | 1.960 | 302,837,255 | -8,049,558 | 13.26% | 593,603,132 |
| 2024-05-13 | 2024-05-09 | 1.894 | 310,886,813 | -2,463,230 | 13.61% | 588,955,193 |
| 2024-05-10 | 2024-05-08 | 1.851 | 313,350,043 | -3,890,202 | 13.72% | 579,896,270 |
| 2024-05-09 | 2024-05-07 | 1.883 | 317,240,245 | -3,542,283 | 13.89% | 597,517,426 |
| 2024-05-08 | 2024-05-06 | 1.851 | 320,782,528 | -212,755 | 14.04% | 593,651,080 |
| 2024-05-07 | 2024-05-03 | 1.818 | 320,995,283 | -958,243 | 14.05% | 583,499,637 |
| 2024-05-06 | 2024-05-02 | 1.763 | 321,953,526 | -3,426,177 | 14.10% | 567,613,758 |
| 2024-05-03 | 2024-04-30 | 1.829 | 325,379,703 | -296,791 | 14.25% | 595,032,629 |
| 2024-05-02 | 2024-04-29 | 1.829 | 325,676,494 | +957,035 | 14.26% | 595,575,381 |
| 2024-04-30 | 2024-04-26 | 1.807 | 324,719,459 | +41,475 | 14.22% | 586,713,540 |
| 2024-04-29 | 2024-04-25 | 1.796 | 324,677,984 | -1,673,896 | 14.22% | 583,083,216 |
| 2024-04-26 | 2024-04-24 | 1.785 | 326,351,880 | -175,335 | 14.29% | 582,515,620 |
| 2024-04-25 | 2024-04-23 | 1.763 | 326,527,215 | +1,035,545 | 14.30% | 575,677,310 |
| 2024-04-24 | 2024-04-22 | 1.763 | 325,491,670 | -3,550,311 | 14.25% | 573,851,613 |
| 2024-04-23 | 2024-04-19 | 1.774 | 329,041,981 | -16,569,496 | 14.41% | 583,714,091 |
| 2024-04-22 | 2024-04-18 | 1.785 | 345,611,477 | +868,863 | 15.13% | 616,892,673 |
| 2024-04-19 | 2024-04-17 | 1.774 | 344,742,614 | -4,874,723 | 15.09% | 611,566,710 |
| 2024-04-18 | 2024-04-16 | 1.774 | 349,617,337 | -1,661,997 | 15.31% | 620,214,374 |
| 2024-04-17 | 2024-04-15 | 1.785 | 351,279,334 | -2,726,489 | 15.38% | 627,009,408 |
| 2024-04-16 | 2024-04-12 | 1.829 | 354,005,823 | -238,228 | 15.50% | 647,382,162 |
| 2024-04-15 | 2024-04-11 | 1.862 | 354,244,051 | -871,745 | 15.51% | 659,455,263 |
| 2024-04-12 | 2024-04-10 | 1.862 | 355,115,796 | +217,482 | 15.55% | 661,078,090 |
| 2024-04-11 | 2024-04-09 | 1.752 | 354,898,314 | -493,786 | 15.54% | 621,810,098 |
| 2024-04-10 | 2024-04-08 | 1.752 | 355,392,100 | +963,426 | 15.56% | 622,675,251 |
| 2024-04-09 | 2024-04-05 | 1.708 | 354,428,674 | -143,372 | 15.52% | 605,462,570 |
| 2024-04-08 | 2024-04-03 | 1.774 | 354,572,046 | -886,751 | 15.52% | 629,003,931 |
| 2024-04-05 | 2024-04-02 | 1.730 | 355,458,797 | +504,087 | 15.56% | 615,007,208 |
| 2024-04-03 | 2024-03-28 | 1.763 | 354,954,710 | +926,701 | 15.54% | 625,795,839 |
| 2024-04-02 | 2024-03-27 | 1.752 | 354,028,009 | +3,217,205 | 15.50% | 620,285,255 |
| 2024-03-28 | 2024-03-26 | 1.829 | 350,810,804 | +2,152,661 | 15.36% | 641,539,325 |
| 2024-03-27 | 2024-03-25 | 1.840 | 348,658,143 | -9,908,186 | 15.27% | 641,420,663 |
| 2024-03-26 | 2024-03-22 | 1.851 | 358,566,329 | +1,225,515 | 15.70% | 663,575,070 |
| 2024-03-25 | 2024-03-21 | 1.883 | 357,340,814 | -223,734 | 15.65% | 673,046,269 |
| 2024-03-22 | 2024-03-20 | 1.894 | 357,564,548 | -997,417 | 15.66% | 677,383,178 |
| 2024-03-21 | 2024-03-19 | 1.949 | 358,561,965 | -557,756 | 15.70% | 698,904,881 |
| 2024-03-20 | 2024-03-18 | 1.971 | 359,119,721 | +66,298 | 15.72% | 707,857,132 |
| 2024-03-19 | 2024-03-15 | 1.949 | 359,053,423 | -1,324,752 | 15.72% | 699,862,825 |
| 2024-03-18 | 2024-03-14 | 1.982 | 360,378,175 | +20,993,548 | 15.78% | 714,283,978 |
| 2024-03-15 | 2024-03-13 | 1.993 | 339,384,627 | -13,384,320 | 14.86% | 676,390,355 |
| 2024-03-14 | 2024-03-12 | 2.004 | 352,768,947 | +1,187,957 | 15.45% | 706,928,174 |
| 2024-03-13 | 2024-03-11 | 2.026 | 351,580,990 | -516,855 | 15.39% | 712,247,552 |
| 2024-03-12 | 2024-03-08 | 2.004 | 352,097,845 | +2,675,534 | 15.42% | 705,583,325 |
| 2024-03-11 | 2024-03-07 | 1.982 | 349,422,311 | -1,157,653 | 15.30% | 692,569,016 |
| 2024-03-08 | 2024-03-06 | 2.004 | 350,579,964 | +1,015,813 | 15.35% | 702,541,581 |
| 2024-03-07 | 2024-03-05 | 1.960 | 349,564,151 | -135,602 | 15.31% | 685,194,346 |
| 2024-03-06 | 2024-03-04 | 1.982 | 349,699,753 | +20,992 | 15.31% | 693,118,917 |
| 2024-03-05 | 2024-03-01 | 1.971 | 349,678,761 | -162,773 | 15.31% | 689,248,154 |
| 2024-03-04 | 2024-02-29 | 1.949 | 349,841,534 | -1,032,545 | 15.32% | 681,907,116 |
| 2024-03-01 | 2024-02-28 | 1.971 | 350,874,079 | +664,085 | 15.36% | 691,604,233 |
| 2024-02-29 | 2024-02-27 | 2.037 | 350,209,994 | -444,459 | 15.33% | 713,305,104 |
| 2024-02-28 | 2024-02-26 | 2.015 | 350,654,453 | +299,080 | 15.35% | 706,530,693 |
| 2024-02-27 | 2024-02-23 | 2.081 | 350,355,373 | -885,070 | 15.34% | 728,947,473 |
| 2024-02-26 | 2024-02-22 | 2.059 | 351,240,443 | +1,286,699 | 15.38% | 723,096,430 |
| 2024-02-23 | 2024-02-21 | 1.960 | 349,953,744 | -1,496,880 | 15.32% | 685,958,003 |
| 2024-02-22 | 2024-02-20 | 1.949 | 351,450,624 | +35,615 | 15.39% | 685,043,536 |
| 2024-02-21 | 2024-02-19 | 1.905 | 351,415,009 | +22,830 | 15.39% | 669,581,439 |
| 2024-02-20 | 2024-02-16 | 1.927 | 351,392,179 | -6,445,917 | 15.39% | 677,233,778 |
| 2024-02-19 | 2024-02-15 | 1.796 | 357,838,096 | -1,125,976 | 15.67% | 642,634,851 |
| 2024-02-16 | 2024-02-14 | 1.818 | 358,964,072 | +1,549,070 | 15.72% | 652,518,641 |
| 2024-02-15 | 2024-02-09 | 1.894 | 357,415,002 | -4,938,588 | 15.65% | 677,099,873 |
| 2024-02-14 | 2024-02-07 | 1.905 | 362,353,590 | -4,328,427 | 15.87% | 690,423,665 |
| 2024-02-08 | 2024-02-06 | 1.883 | 366,682,017 | -3,874,709 | 16.05% | 690,640,290 |
| 2024-02-07 | 2024-02-05 | 1.818 | 370,556,726 | -462,329 | 16.22% | 673,591,566 |
| 2024-02-06 | 2024-02-02 | 1.862 | 371,019,055 | -3,657,393 | 16.24% | 690,683,352 |
| 2024-02-05 | 2024-02-01 | 1.840 | 374,676,448 | -5,126,035 | 16.40% | 689,286,112 |
| 2024-02-02 | 2024-01-31 | 1.851 | 379,802,483 | -2,530,479 | 16.63% | 702,875,420 |
| 2024-02-01 | 2024-01-30 | 1.851 | 382,332,962 | -1,656,546 | 16.74% | 707,558,411 |
| 2024-01-31 | 2024-01-29 | 1.938 | 383,989,508 | -146,253 | 16.81% | 744,263,081 |
| 2024-01-30 | 2024-01-26 | 1.916 | 384,135,761 | -444,914 | 16.82% | 736,133,598 |
| 2024-01-29 | 2024-01-25 | 1.894 | 384,580,675 | +223,735 | 16.84% | 728,563,504 |
| 2024-01-26 | 2024-01-24 | 1.785 | 384,356,940 | -534,321 | 16.83% | 686,050,655 |
| 2024-01-25 | 2024-01-23 | 1.675 | 384,891,261 | -3,413,433 | 16.85% | 644,856,873 |
| 2024-01-24 | 2024-01-22 | 1.664 | 388,304,694 | -620,976 | 17.00% | 646,323,698 |
| 2024-01-23 | 2024-01-19 | 1.752 | 388,925,670 | -12,425,386 | 17.03% | 681,428,735 |
| 2024-01-22 | 2024-01-18 | 1.774 | 401,351,056 | -5,480,552 | 17.57% | 711,988,988 |
| 2024-01-19 | 2024-01-17 | 1.774 | 406,831,608 | -3,568,582 | 17.81% | 721,711,380 |
| 2024-01-18 | 2024-01-16 | 1.851 | 410,400,190 | -2,998,246 | 17.97% | 759,500,580 |
| 2024-01-17 | 2024-01-15 | 1.916 | 413,398,436 | -2,146,519 | 18.10% | 792,210,747 |
| 2024-01-16 | 2024-01-12 | 1.862 | 415,544,955 | -4,532,368 | 18.19% | 773,572,081 |
| 2024-01-15 | 2024-01-11 | 1.894 | 420,077,323 | -3,617,134 | 18.39% | 795,809,635 |
| 2024-01-12 | 2024-01-10 | 1.883 | 423,694,457 | -16,066,643 | 18.55% | 798,022,399 |
| 2024-01-11 | 2024-01-09 | 1.894 | 439,761,100 | -791,724 | 19.25% | 833,099,292 |
| 2024-01-10 | 2024-01-08 | 1.883 | 440,552,824 | -1,030,057 | 19.29% | 829,774,890 |
| 2024-01-09 | 2024-01-05 | 1.960 | 441,582,881 | -582,251 | 19.33% | 865,563,853 |
| 2024-01-08 | 2024-01-04 | 1.960 | 442,165,132 | -881,162 | 19.36% | 866,705,146 |
| 2024-01-05 | 2024-01-03 | 1.971 | 443,046,294 | -1,796,734 | 19.40% | 873,283,923 |
| 2024-01-04 | 2024-01-02 | 1.982 | 444,843,028 | +27,398 | 19.48% | 881,696,699 |
| 2024-01-03 | 2023-12-29 | 1.971 | 444,815,630 | -414,756 | 19.48% | 876,771,443 |
| 2024-01-02 | 2023-12-28 | 1.927 | 445,230,386 | +951,543 | 19.49% | 858,086,987 |
| 2023-12-29 | 2023-12-27 | 1.883 | 444,278,843 | -938,329 | 19.45% | 836,792,793 |
| 2023-12-28 | 2023-12-22 | 1.960 | 445,217,172 | -442,567 | 19.49% | 872,687,569 |
| 2023-12-27 | 2023-12-21 | 1.927 | 445,659,739 | -82,611 | 19.51% | 858,914,474 |
| 2023-12-22 | 2023-12-20 | 1.894 | 445,742,350 | -102,575 | 19.52% | 844,430,388 |
| 2023-12-21 | 2023-12-19 | 1.851 | 445,844,925 | -1,012,823 | 19.52% | 825,095,814 |
| 2023-12-20 | 2023-12-18 | 1.873 | 446,857,748 | +283,256 | 19.56% | 836,756,808 |
| 2023-12-19 | 2023-12-15 | 1.829 | 446,574,492 | +1,353,643 | 19.55% | 816,665,550 |
| 2023-12-18 | 2023-12-14 | 1.818 | 445,220,849 | -893,722 | 19.49% | 809,314,709 |
| 2023-12-15 | 2023-12-13 | 1.774 | 446,114,571 | -579,323 | 19.53% | 791,398,595 |
| 2023-12-14 | 2023-12-12 | 1.807 | 446,693,894 | -943,752 | 19.56% | 807,100,864 |
| 2023-12-13 | 2023-12-11 | 1.796 | 447,637,646 | -1,015,233 | 19.60% | 803,904,210 |
| 2023-12-12 | 2023-12-08 | 1.829 | 448,652,879 | +850,052 | 19.64% | 820,466,365 |
| 2023-12-11 | 2023-12-07 | 1.741 | 447,802,827 | -342,255 | 19.61% | 779,682,537 |
| 2023-12-08 | 2023-12-06 | 1.796 | 448,145,082 | -441,980 | 19.62% | 804,815,505 |
| 2023-12-07 | 2023-12-05 | 1.796 | 448,587,062 | -2,661,855 | 19.64% | 805,609,249 |
| 2023-12-06 | 2023-12-04 | 1.785 | 451,248,917 | +584,301 | 19.76% | 805,448,225 |
| 2023-12-05 | 2023-12-01 | 1.774 | 450,664,616 | +22,978,144 | 19.73% | 799,470,286 |
| 2023-12-04 | 2023-11-30 | 1.774 | 427,686,472 | -1,718,002 | 18.73% | 758,707,505 |
| 2023-12-01 | 2023-11-29 | 1.785 | 429,404,474 | -17,440,885 | 18.80% | 766,457,400 |
| 2023-11-30 | 2023-11-28 | 1.829 | 446,845,359 | +798,548 | 19.56% | 817,160,894 |
| 2023-11-29 | 2023-11-27 | 1.840 | 446,046,811 | -3,700,937 | 19.53% | 820,584,997 |
| 2023-11-28 | 2023-11-24 | 1.873 | 449,747,748 | +14,330,075 | 19.69% | 842,168,435 |
| 2023-11-27 | 2023-11-23 | 1.927 | 435,417,673 | -21,996,473 | 19.06% | 839,175,067 |
| 2023-11-24 | 2023-11-22 | 1.873 | 457,414,146 | -206,216 | 20.03% | 856,524,034 |
| 2023-11-23 | 2023-11-21 | 1.894 | 457,620,362 | -696,976 | 20.04% | 866,932,522 |
| 2023-11-22 | 2023-11-20 | 1.894 | 458,317,338 | -890,449 | 20.07% | 868,252,898 |
| 2023-11-21 | 2023-11-17 | 1.873 | 459,207,787 | -4,370,379 | 20.11% | 859,882,690 |
| 2023-11-20 | 2023-11-16 | 1.971 | 463,578,166 | +25,464,474 | 20.30% | 913,754,082 |
| 2023-11-17 | 2023-11-15 | 1.982 | 438,113,692 | -15,265,031 | 19.18% | 868,358,886 |
| 2023-11-16 | 2023-11-14 | 1.894 | 453,378,723 | +1,481,274 | 19.85% | 858,897,008 |
| 2023-11-15 | 2023-11-13 | 1.873 | 451,897,449 | +268,721 | 19.79% | 846,193,825 |
| 2023-11-14 | 2023-11-10 | 1.851 | 451,628,728 | +30,037,678 | 19.77% | 835,799,517 |
| 2023-11-13 | 2023-11-09 | 1.883 | 421,591,050 | -27,064,247 | 18.46% | 794,060,662 |
| 2023-11-10 | 2023-11-08 | 1.905 | 448,655,297 | -10,120,402 | 19.64% | 854,861,778 |
| 2023-11-09 | 2023-11-07 | 1.916 | 458,775,699 | -619,150 | 20.09% | 879,168,878 |
| 2023-11-08 | 2023-11-06 | 1.949 | 459,394,849 | +37,301,816 | 20.11% | 895,447,185 |
| 2023-11-07 | 2023-11-03 | 1.927 | 422,093,033 | +13,036,302 | 18.48% | 813,494,654 |
| 2023-11-06 | 2023-11-02 | 1.894 | 409,056,731 | +196,705 | 17.91% | 774,931,827 |
| 2023-11-03 | 2023-11-01 | 1.883 | 408,860,026 | +17,213,360 | 17.90% | 770,081,962 |
| 2023-11-02 | 2023-10-31 | 1.938 | 391,646,666 | -32,407,781 | 17.15% | 759,104,476 |
| 2023-11-01 | 2023-10-30 | 1.971 | 424,054,447 | -2,100,287 | 18.57% | 835,849,292 |
| 2023-10-31 | 2023-10-27 | 1.982 | 426,154,734 | -2,907,271 | 18.66% | 844,655,752 |
| 2023-10-30 | 2023-10-26 | 1.960 | 429,062,005 | +375,982 | 18.79% | 841,021,195 |
| 2023-10-27 | 2023-10-25 | 1.905 | 428,686,023 | -3,128,272 | 18.77% | 816,812,592 |
| 2023-10-26 | 2023-10-24 | 1.927 | 431,814,295 | +798,423 | 18.91% | 832,230,322 |
| 2023-10-25 | 2023-10-20 | 1.949 | 431,015,872 | +12,954,016 | 18.87% | 840,131,208 |
| 2023-10-24 | 2023-10-19 | 1.949 | 418,061,856 | -182,225 | 18.30% | 814,881,388 |
| 2023-10-20 | 2023-10-18 | 1.938 | 418,244,081 | +11,197,223 | 18.31% | 810,656,598 |
| 2023-10-19 | 2023-10-17 | 2.015 | 407,046,858 | -16,160,359 | 17.82% | 820,155,273 |
| 2023-10-18 | 2023-10-16 | 1.971 | 423,207,217 | +84,014 | 18.53% | 834,179,326 |
| 2023-10-17 | 2023-10-13 | 1.960 | 423,123,203 | +3,713,333 | 18.53% | 829,380,317 |
| 2023-10-16 | 2023-10-12 | 1.982 | 419,409,870 | +290,645 | 18.36% | 831,287,161 |
| 2023-10-13 | 2023-10-11 | 1.993 | 419,119,225 | +9,997,823 | 18.35% | 835,300,655 |
| 2023-10-12 | 2023-10-10 | 1.982 | 409,121,402 | -2,884,805 | 17.91% | 810,895,006 |
| 2023-10-11 | 2023-10-09 | 1.993 | 412,006,207 | +176,521 | 18.04% | 821,124,478 |
| 2023-10-10 | 2023-10-06 | 1.960 | 411,829,686 | -63,367 | 18.03% | 807,243,453 |
| 2023-10-09 | 2023-10-05 | 1.938 | 411,893,053 | +21,367,699 | 18.03% | 798,346,794 |
| 2023-10-06 | 2023-10-04 | 1.916 | 390,525,354 | -22,845,580 | 17.10% | 748,378,212 |
| 2023-10-05 | 2023-10-03 | 1.971 | 413,370,934 | +10,218 | 18.10% | 814,791,131 |
| 2023-10-04 | 2023-09-29 | 2.037 | 413,360,716 | +2,386,216 | 18.10% | 841,930,023 |
| 2023-10-03 | 2023-09-28 | 2.015 | 410,974,500 | +1,105,886 | 17.99% | 828,069,046 |
| 2023-09-29 | 2023-09-27 | 1.993 | 409,868,614 | +24,501,796 | 17.95% | 816,864,275 |
| 2023-09-28 | 2023-09-26 | 1.949 | 385,366,818 | +13,944,222 | 16.87% | 751,152,594 |
| 2023-09-27 | 2023-09-25 | 1.982 | 371,422,596 | -25,925,879 | 16.26% | 736,174,462 |
| 2023-09-26 | 2023-09-22 | 2.026 | 397,348,475 | -16,798,746 | 17.40% | 804,965,247 |
| 2023-09-25 | 2023-09-21 | 2.004 | 414,147,221 | +8,464,009 | 18.13% | 829,926,617 |
| 2023-09-22 | 2023-09-20 | 2.059 | 405,683,212 | +19,872,375 | 17.76% | 835,177,407 |
| 2023-09-21 | 2023-09-19 | 2.102 | 385,810,837 | +7,629,887 | 16.89% | 811,165,559 |
| 2023-09-20 | 2023-09-18 | 2.081 | 378,180,950 | -30,953,505 | 16.56% | 786,841,217 |
| 2023-09-19 | 2023-09-15 | 2.081 | 409,134,455 | -6,156,680 | 17.91% | 851,242,910 |
| 2023-09-18 | 2023-09-14 | 2.092 | 415,291,135 | +952,103 | 18.18% | 868,600,109 |
| 2023-09-15 | 2023-09-13 | 2.070 | 414,339,032 | +5,569,940 | 18.14% | 857,534,306 |
| 2023-09-14 | 2023-09-12 | 2.081 | 408,769,092 | -783,526 | 17.90% | 850,482,738 |
| 2023-09-13 | 2023-09-11 | 2.092 | 409,552,618 | -19,220,461 | 17.93% | 856,597,743 |
| 2023-09-12 | 2023-09-07 | 2.081 | 428,773,079 | +7,379,454 | 18.77% | 892,102,924 |
| 2023-09-11 | 2023-09-06 | 2.081 | 421,393,625 | -4,035,076 | 18.45% | 876,749,272 |
| 2023-09-07 | 2023-09-05 | 2.146 | 425,428,701 | +1,410,055 | 18.63% | 913,096,565 |
| 2023-09-06 | 2023-09-04 | 2.146 | 424,018,646 | +2,300,865 | 18.56% | 910,070,167 |
| 2023-09-05 | 2023-08-31 | 2.135 | 421,717,781 | -793,463 | 18.46% | 900,513,807 |
| 2023-09-04 | 2023-08-30 | 2.124 | 422,511,244 | -40,897,996 | 18.50% | 897,581,417 |
| 2023-08-31 | 2023-08-29 | 2.551 | 463,409,240 | -858,662 | 20.29% | 1,182,372,886 |
| 2023-08-30 | 2023-08-28 | 2.453 | 464,267,902 | -218,172 | 20.33% | 1,138,808,052 |
| 2023-08-29 | 2023-08-25 | 2.497 | 464,486,074 | +25,176 | 20.34% | 1,159,688,623 |
| 2023-08-28 | 2023-08-24 | 2.497 | 464,460,898 | -800,877 | 20.34% | 1,159,625,766 |
| 2023-08-25 | 2023-08-23 | 2.508 | 465,261,775 | -521,837 | 20.37% | 1,166,720,174 |
| 2023-08-24 | 2023-08-22 | 2.530 | 465,783,612 | -266,655 | 20.39% | 1,178,229,890 |
| 2023-08-23 | 2023-08-21 | 2.530 | 466,050,267 | -3,189,487 | 20.41% | 1,178,904,412 |
| 2023-08-22 | 2023-08-18 | 2.661 | 469,239,754 | -3,052,820 | 20.54% | 1,248,633,331 |
| 2023-08-21 | 2023-08-17 | 2.694 | 472,292,574 | -4,027,535 | 20.68% | 1,272,272,312 |
| 2023-08-18 | 2023-08-16 | 2.716 | 476,320,109 | -1,398,849 | 20.85% | 1,293,553,661 |
| 2023-08-17 | 2023-08-15 | 2.716 | 477,718,958 | -134,153 | 20.92% | 1,297,352,548 |
| 2023-08-16 | 2023-08-14 | 2.694 | 477,853,111 | -1,427,738 | 20.92% | 1,287,251,412 |
| 2023-08-15 | 2023-08-11 | 2.705 | 479,280,849 | -1,950,545 | 20.98% | 1,296,345,848 |
| 2023-08-14 | 2023-08-10 | 2.716 | 481,231,394 | -654,765 | 21.07% | 1,306,891,352 |
| 2023-08-11 | 2023-08-09 | 2.705 | 481,886,159 | -819,503 | 21.10% | 1,303,392,620 |
| 2023-08-10 | 2023-08-08 | 2.705 | 482,705,662 | -2,528,751 | 21.13% | 1,305,609,189 |
| 2023-08-09 | 2023-08-07 | 2.738 | 485,234,413 | -1,981,025 | 21.25% | 1,328,389,561 |
| 2023-08-08 | 2023-08-04 | 2.738 | 487,215,438 | -1,546,837 | 21.33% | 1,333,812,863 |
| 2023-08-07 | 2023-08-03 | 2.738 | 488,762,275 | -1,296,924 | 21.40% | 1,338,047,522 |
| 2023-08-04 | 2023-08-02 | 2.749 | 490,059,199 | -380,350 | 21.46% | 1,346,964,405 |
| 2023-08-03 | 2023-08-01 | 2.792 | 490,439,549 | -477,147 | 21.47% | 1,369,492,054 |
| 2023-08-02 | 2023-07-31 | 2.770 | 490,916,696 | +1,916,062 | 21.49% | 1,360,072,864 |
| 2023-08-01 | 2023-07-28 | 2.749 | 489,000,634 | -923,582 | 21.41% | 1,344,054,860 |
| 2023-07-31 | 2023-07-27 | 2.738 | 489,924,216 | -1,146,898 | 21.45% | 1,341,228,480 |
| 2023-07-28 | 2023-07-26 | 2.727 | 491,071,114 | -189,197 | 21.50% | 1,338,990,783 |
| 2023-07-27 | 2023-07-25 | 2.749 | 491,260,311 | +4,452,477 | 21.51% | 1,350,265,751 |
| 2023-07-26 | 2023-07-24 | 2.760 | 486,807,834 | -915,031 | 21.31% | 1,343,358,573 |
| 2023-07-25 | 2023-07-21 | 2.770 | 487,722,865 | -1,009,275 | 21.35% | 1,351,224,432 |
| 2023-07-24 | 2023-07-20 | 2.760 | 488,732,140 | +102,608 | 21.40% | 1,348,668,744 |
| 2023-07-21 | 2023-07-19 | 2.792 | 488,629,532 | -233,532 | 21.39% | 1,364,437,804 |
| 2023-07-20 | 2023-07-18 | 2.781 | 488,863,064 | -3,163,583 | 21.40% | 1,359,736,620 |
| 2023-07-19 | 2023-07-14 | 2.880 | 492,026,647 | +495,166 | 21.54% | 1,417,027,322 |
| 2023-07-18 | 2023-07-13 | 2.814 | 491,531,481 | -4,043,652 | 21.52% | 1,383,306,168 |
| 2023-07-14 | 2023-07-12 | 2.803 | 495,575,133 | -361,866 | 21.70% | 1,389,259,334 |
| 2023-07-13 | 2023-07-11 | 2.825 | 495,936,999 | +502,367 | 21.71% | 1,401,135,277 |
| 2023-07-12 | 2023-07-10 | 2.770 | 495,434,632 | -956,333 | 21.69% | 1,372,589,697 |
| 2023-07-11 | 2023-07-07 | 2.716 | 496,390,965 | -2,592,576 | 21.73% | 1,348,060,554 |
| 2023-07-10 | 2023-07-06 | 2.727 | 498,983,541 | -112,200 | 21.85% | 1,360,565,391 |
| 2023-07-07 | 2023-07-05 | 2.897 | 499,095,741 | -11,468,122 | 21.85% | 1,445,666,092 |
| 2023-07-06 | 2023-07-04 | 2.964 | 510,563,863 | +8,503,968 | 22.35% | 1,513,144,186 |
| 2023-07-05 | 2023-07-03 | 2.975 | 502,059,895 | -1,454,501 | 22.45% | 1,493,556,081 |
| 2023-07-04 | 2023-06-30 | 2.930 | 503,514,396 | -810,065 | 22.51% | 1,475,358,456 |
| 2023-07-03 | 2023-06-29 | 2.941 | 504,324,461 | -342,807 | 22.55% | 1,483,372,243 |
| 2023-06-30 | 2023-06-28 | 2.952 | 504,667,268 | -392,722 | 22.57% | 1,490,024,576 |
| 2023-06-29 | 2023-06-27 | 2.975 | 505,059,990 | -1,278,650 | 22.58% | 1,502,480,932 |
| 2023-06-28 | 2023-06-26 | 2.941 | 506,338,640 | -1,202,301 | 22.64% | 1,489,296,559 |
| 2023-06-27 | 2023-06-23 | 2.852 | 507,540,941 | -1,070,805 | 22.69% | 1,447,423,528 |
| 2023-06-26 | 2023-06-21 | 2.986 | 508,611,746 | -3,678,092 | 22.74% | 1,518,735,042 |
| 2023-06-23 | 2023-06-20 | 3.076 | 512,289,838 | +386,277 | 22.91% | 1,575,552,219 |
| 2023-06-21 | 2023-06-19 | 3.120 | 511,903,561 | +115,347 | 22.89% | 1,597,264,064 |
| 2023-06-20 | 2023-06-16 | 3.064 | 511,788,214 | +1,166,220 | 22.88% | 1,568,285,799 |
| 2023-06-19 | 2023-06-15 | 3.087 | 510,621,994 | +34,613 | 22.83% | 1,576,133,377 |
| 2023-06-16 | 2023-06-14 | 2.997 | 510,587,381 | +973,942 | 22.83% | 1,530,344,609 |
| 2023-06-15 | 2023-06-13 | 3.031 | 509,613,439 | -1,768,794 | 22.79% | 1,544,523,533 |
| 2023-06-14 | 2023-06-12 | 3.087 | 511,382,233 | +3,769,440 | 22.87% | 1,578,480,002 |
| 2023-06-13 | 2023-06-09 | 3.131 | 507,612,793 | +1,178,423 | 22.70% | 1,589,552,794 |
| 2023-06-12 | 2023-06-08 | 3.087 | 506,434,370 | -1,479,121 | 22.65% | 1,563,207,467 |
| 2023-06-09 | 2023-06-07 | 3.131 | 507,913,491 | -55,849 | 22.71% | 1,590,494,408 |
| 2023-06-08 | 2023-06-06 | 3.120 | 507,969,340 | -821,254 | 22.71% | 1,584,988,334 |
| 2023-06-07 | 2023-06-05 | 3.143 | 508,790,594 | -586,017 | 22.75% | 1,598,931,139 |
| 2023-06-06 | 2023-06-02 | 3.165 | 509,376,611 | +1,136,560 | 22.78% | 1,612,166,164 |
| 2023-06-05 | 2023-06-01 | 3.098 | 508,240,051 | +865,480 | 22.73% | 1,574,465,039 |
| 2023-06-02 | 2023-05-31 | 3.154 | 507,374,571 | +97,241 | 22.69% | 1,600,155,439 |
| 2023-06-01 | 2023-05-30 | 3.322 | 507,277,330 | +2,416,916 | 22.68% | 1,684,947,100 |
| 2023-05-31 | 2023-05-29 | 3.333 | 504,860,414 | +1,823,926 | 22.58% | 1,682,565,384 |
| 2023-05-30 | 2023-05-25 | 3.288 | 503,036,488 | +3,014,479 | 22.49% | 1,653,983,547 |
| 2023-05-29 | 2023-05-24 | 3.411 | 500,022,009 | +448,561 | 22.36% | 1,705,584,838 |
| 2023-05-25 | 2023-05-23 | 3.366 | 499,573,448 | +787,676 | 22.34% | 1,681,706,529 |
| 2023-05-24 | 2023-05-22 | 3.489 | 498,785,772 | +1,046,997 | 22.30% | 1,740,415,800 |
| 2023-05-23 | 2023-05-19 | 3.377 | 497,738,775 | +1,632,587 | 22.26% | 1,681,097,043 |
| 2023-05-22 | 2023-05-18 | 3.556 | 496,106,188 | +8,236,084 | 22.18% | 1,764,355,643 |
| 2023-05-19 | 2023-05-17 | 3.433 | 487,870,104 | +1,675,658 | 21.82% | 1,675,046,810 |
| 2023-05-18 | 2023-05-16 | 3.456 | 486,194,446 | +1,631,851 | 21.74% | 1,680,168,505 |
| 2023-05-17 | 2023-05-15 | 3.467 | 484,562,595 | +3,533,175 | 21.67% | 1,679,948,418 |
| 2023-05-16 | 2023-05-12 | 3.400 | 481,029,420 | +800,133 | 21.51% | 1,635,421,072 |
| 2023-05-15 | 2023-05-11 | 3.433 | 480,229,287 | +1,572,427 | 21.47% | 1,648,812,929 |
| 2023-05-12 | 2023-05-10 | 3.411 | 478,656,860 | -793,434 | 21.40% | 1,632,707,898 |
| 2023-05-11 | 2023-05-09 | 3.355 | 479,450,294 | -2,574,941 | 21.44% | 1,608,604,246 |
| 2023-05-10 | 2023-05-08 | 3.355 | 482,025,235 | +546,994 | 21.55% | 1,617,243,434 |
| 2023-05-09 | 2023-05-05 | 3.377 | 481,478,241 | +716,432 | 21.53% | 1,626,177,601 |
| 2023-05-08 | 2023-05-04 | 3.445 | 480,761,809 | -2,736,750 | 21.50% | 1,656,017,965 |
| 2023-05-05 | 2023-05-03 | 3.500 | 483,498,559 | +425,198 | 21.62% | 1,692,481,337 |
| 2023-05-04 | 2023-05-02 | 3.512 | 483,073,361 | +1,529,015 | 21.60% | 1,696,395,469 |
| 2023-05-03 | 2023-04-28 | 3.400 | 481,544,346 | +2,126,975 | 21.53% | 1,637,171,736 |
| 2023-05-02 | 2023-04-27 | 3.668 | 479,417,371 | +917,161 | 21.44% | 1,758,619,873 |
| 2023-04-28 | 2023-04-26 | 3.579 | 478,500,210 | -1,423,325 | 21.40% | 1,712,444,393 |
| 2023-04-27 | 2023-04-25 | 3.512 | 479,923,535 | +1,507,505 | 21.46% | 1,685,334,312 |
| 2023-04-26 | 2023-04-24 | 3.568 | 478,416,030 | +2,313,499 | 21.39% | 1,706,792,684 |
| 2023-04-25 | 2023-04-21 | 3.478 | 476,102,531 | +15,702,429 | 21.29% | 1,655,942,475 |
| 2023-04-24 | 2023-04-20 | 3.512 | 460,400,102 | +6,716,675 | 20.59% | 1,616,774,408 |
| 2023-04-21 | 2023-04-19 | 3.489 | 453,683,427 | +5,556,490 | 20.29% | 1,583,039,952 |
| 2023-04-20 | 2023-04-18 | 3.389 | 448,126,937 | +186,280 | 20.04% | 1,518,546,326 |
| 2023-04-19 | 2023-04-17 | 3.400 | 447,940,657 | -6,130,504 | 20.03% | 1,522,924,709 |
| 2023-04-18 | 2023-04-14 | 3.277 | 454,071,161 | +1,427,386 | 20.30% | 1,487,907,411 |
| 2023-04-17 | 2023-04-13 | 3.187 | 452,643,775 | +2,104,345 | 20.24% | 1,442,732,379 |
| 2023-04-14 | 2023-04-12 | 3.165 | 450,539,430 | +1,519,712 | 20.15% | 1,425,947,734 |
| 2023-04-13 | 2023-04-11 | 3.098 | 449,019,718 | -10,464,344 | 20.08% | 1,391,007,746 |
| 2023-04-12 | 2023-04-06 | 2.975 | 459,484,062 | +652,336 | 20.55% | 1,366,899,092 |
| 2023-04-11 | 2023-04-04 | 2.997 | 458,831,726 | -1,573,886 | 20.52% | 1,375,221,332 |
| 2023-04-06 | 2023-04-03 | 3.020 | 460,405,612 | +465,442 | 20.59% | 1,390,236,670 |
| 2023-04-04 | 2023-03-31 | 3.143 | 459,940,170 | +1,139,161 | 20.57% | 1,445,413,238 |
| 2023-04-03 | 2023-03-30 | 3.266 | 458,801,009 | +3,563,661 | 20.52% | 1,498,275,171 |
| 2023-03-31 | 2023-03-29 | 3.221 | 455,237,348 | -10,300,676 | 20.36% | 1,466,272,668 |
| 2023-03-30 | 2023-03-28 | 2.975 | 465,538,024 | -469,489 | 20.82% | 1,384,908,760 |
| 2023-03-29 | 2023-03-27 | 2.930 | 466,007,513 | -22,111 | 20.84% | 1,365,458,724 |
| 2023-03-28 | 2023-03-24 | 2.997 | 466,029,624 | +707,505 | 20.84% | 1,396,795,043 |
| 2023-03-27 | 2023-03-23 | 2.997 | 465,322,119 | -2,371,764 | 20.81% | 1,394,674,492 |
| 2023-03-24 | 2023-03-22 | 3.053 | 467,693,883 | -1,992,190 | 20.91% | 1,427,935,871 |
| 2023-03-23 | 2023-03-21 | 2.986 | 469,686,073 | -808,193 | 21.00% | 1,402,501,424 |
| 2023-03-22 | 2023-03-20 | 2.986 | 470,494,266 | -1,199,825 | 21.04% | 1,404,914,721 |
| 2023-03-21 | 2023-03-17 | 3.064 | 471,694,091 | +1,170,060 | 21.09% | 1,445,424,346 |
| 2023-03-20 | 2023-03-16 | 3.020 | 470,524,031 | -1,100,822 | 21.04% | 1,420,790,157 |
| 2023-03-17 | 2023-03-15 | 2.964 | 471,624,853 | -4,186,241 | 21.09% | 1,397,741,705 |
| 2023-03-16 | 2023-03-14 | 2.919 | 475,811,094 | -238,466 | 21.28% | 1,388,863,095 |
| 2023-03-15 | 2023-03-13 | 2.952 | 476,049,560 | -104,599 | 21.29% | 1,405,531,107 |
| 2023-03-14 | 2023-03-10 | 2.964 | 476,154,159 | -1,630,704 | 21.29% | 1,411,165,085 |
| 2023-03-13 | 2023-03-09 | 3.031 | 477,784,863 | -293,285 | 21.36% | 1,448,058,289 |
| 2023-03-10 | 2023-03-08 | 3.109 | 478,078,148 | +1,656,915 | 21.38% | 1,486,373,850 |
| 2023-03-09 | 2023-03-07 | 3.187 | 476,421,233 | +4,631,467 | 21.30% | 1,518,519,368 |
| 2023-03-08 | 2023-03-06 | 3.243 | 471,789,766 | -2,416,062 | 21.10% | 1,530,138,986 |
| 2023-03-07 | 2023-03-03 | 3.165 | 474,205,828 | -2,473,413 | 21.20% | 1,500,851,382 |
| 2023-03-06 | 2023-03-02 | 3.064 | 476,679,241 | -1,515,496 | 21.31% | 1,460,700,469 |
| 2023-03-03 | 2023-03-01 | 3.120 | 478,194,737 | -659,613 | 21.38% | 1,492,084,304 |
| 2023-03-02 | 2023-02-28 | 3.053 | 478,854,350 | -780,811 | 21.41% | 1,462,010,362 |
| 2023-03-01 | 2023-02-27 | 3.031 | 479,635,161 | +669,475 | 21.45% | 1,453,666,126 |
| 2023-02-28 | 2023-02-24 | 3.042 | 478,965,686 | -7,337,907 | 21.42% | 1,456,993,692 |
| 2023-02-27 | 2023-02-23 | 3.087 | 486,303,593 | -4,938,003 | 21.75% | 1,501,069,937 |
| 2023-02-24 | 2023-02-22 | 3.187 | 491,241,596 | -7,234,557 | 21.97% | 1,565,756,994 |
| 2023-02-23 | 2023-02-21 | 3.277 | 498,476,153 | -599,157 | 22.29% | 1,633,414,376 |
| 2023-02-22 | 2023-02-20 | 3.266 | 499,075,310 | -8,176 | 22.32% | 1,629,796,209 |
| 2023-02-21 | 2023-02-17 | 3.288 | 499,083,486 | -1,090,039 | 22.32% | 1,640,986,080 |
| 2023-02-20 | 2023-02-16 | 3.221 | 500,173,525 | +3,644,260 | 22.37% | 1,611,007,471 |
| 2023-02-17 | 2023-02-15 | 3.053 | 496,529,265 | +18,969 | 22.20% | 1,515,974,389 |
| 2023-02-16 | 2023-02-14 | 3.031 | 496,510,296 | +278,770 | 22.20% | 1,504,810,859 |
| 2023-02-15 | 2023-02-13 | 2.941 | 496,231,526 | -110,641 | 22.19% | 1,459,568,450 |
| 2023-02-14 | 2023-02-10 | 2.930 | 496,342,167 | +249,251 | 22.19% | 1,454,342,952 |
| 2023-02-13 | 2023-02-09 | 2.919 | 496,092,916 | -3,355,584 | 22.18% | 1,448,064,476 |
| 2023-02-10 | 2023-02-08 | 2.885 | 499,448,500 | -957,485 | 22.33% | 1,441,102,215 |
| 2023-02-09 | 2023-02-07 | 2.897 | 500,405,985 | +1,059,496 | 22.38% | 1,449,461,306 |
| 2023-02-08 | 2023-02-06 | 2.829 | 499,346,489 | +672,201 | 22.33% | 1,412,885,241 |
| 2023-02-07 | 2023-02-03 | 2.930 | 498,674,288 | -483,613 | 22.30% | 1,461,176,350 |
| 2023-02-06 | 2023-02-02 | 2.885 | 499,157,901 | +1,160,157 | 22.32% | 1,440,263,725 |
| 2023-02-03 | 2023-02-01 | 2.841 | 497,997,744 | -1,532,592 | 22.27% | 1,414,638,452 |
| 2023-02-02 | 2023-01-31 | 2.885 | 499,530,336 | -1,563,857 | 22.34% | 1,441,338,344 |
| 2023-02-01 | 2023-01-30 | 2.919 | 501,094,193 | -733,212 | 22.41% | 1,462,662,894 |
| 2023-01-31 | 2023-01-27 | 2.997 | 501,827,405 | +65,077 | 22.44% | 1,504,089,001 |
| 2023-01-30 | 2023-01-26 | 2.986 | 501,762,328 | -1,344,384 | 22.44% | 1,498,282,406 |
| 2023-01-27 | 2023-01-20 | 2.986 | 503,106,712 | +3,959,706 | 22.50% | 1,502,296,790 |
| 2023-01-26 | 2023-01-19 | 2.964 | 499,147,006 | +1,150,785 | 22.32% | 1,479,308,358 |
| 2023-01-20 | 2023-01-18 | 3.031 | 497,996,221 | +3,039,521 | 22.27% | 1,509,314,362 |
| 2023-01-19 | 2023-01-17 | 2.919 | 494,956,700 | +1,572,889 | 22.13% | 1,444,747,932 |
| 2023-01-18 | 2023-01-16 | 2.785 | 493,383,811 | -524,080 | 22.06% | 1,373,942,662 |
| 2023-01-17 | 2023-01-13 | 2.762 | 493,907,891 | -4,978,716 | 22.09% | 1,364,354,679 |
| 2023-01-16 | 2023-01-12 | 2.785 | 498,886,607 | -3,952,548 | 22.31% | 1,389,266,485 |
| 2023-01-13 | 2023-01-11 | 2.818 | 502,839,155 | -383,700 | 22.48% | 1,417,144,043 |
| 2023-01-12 | 2023-01-10 | 2.941 | 503,222,855 | +863,221 | 22.50% | 1,480,132,084 |
| 2023-01-11 | 2023-01-09 | 2.897 | 502,359,634 | -1,669,219 | 22.46% | 1,455,120,188 |
| 2023-01-10 | 2023-01-06 | 2.941 | 504,028,853 | -5,252,247 | 22.54% | 1,482,502,770 |
| 2023-01-09 | 2023-01-05 | 2.706 | 509,281,100 | +850,620 | 22.77% | 1,378,342,959 |
| 2023-01-06 | 2023-01-04 | 2.718 | 508,430,480 | -424,491 | 22.73% | 1,381,726,919 |
| 2023-01-05 | 2023-01-03 | 2.651 | 508,854,971 | +5,403,337 | 22.75% | 1,348,735,331 |
| 2023-01-04 | 2022-12-30 | 2.583 | 503,451,634 | -276,052 | 22.51% | 1,300,631,001 |
| 2023-01-03 | 2022-12-29 | 2.528 | 503,727,686 | +746,648 | 22.52% | 1,273,176,539 |
| 2022-12-30 | 2022-12-28 | 2.539 | 502,981,038 | +2,449,385 | 22.49% | 1,276,914,553 |
| 2022-12-29 | 2022-12-23 | 2.270 | 500,531,653 | -277,820 | 22.38% | 1,136,349,569 |
| 2022-12-28 | 2022-12-22 | 2.293 | 500,809,473 | +1,399,922 | 22.39% | 1,148,182,076 |
| 2022-12-23 | 2022-12-21 | 2.293 | 499,409,551 | +2,368,287 | 22.33% | 1,144,972,541 |
| 2022-12-22 | 2022-12-20 | 2.337 | 497,041,264 | -1,635,516 | 22.23% | 1,161,777,865 |
| 2022-12-21 | 2022-12-19 | 2.360 | 498,676,780 | +5,514,790 | 22.30% | 1,176,754,773 |
| 2022-12-20 | 2022-12-16 | 2.349 | 493,161,990 | -42,608,087 | 22.05% | 1,158,225,861 |
| 2022-12-19 | 2022-12-15 | 2.393 | 535,770,077 | -625 | 23.96% | 1,282,261,476 |
| 2022-12-16 | 2022-12-14 | 2.315 | 535,770,702 | +3,675,236 | 23.96% | 1,240,319,790 |
| 2022-12-15 | 2022-12-13 | 2.281 | 532,095,466 | -2,159,219 | 23.79% | 1,213,959,205 |
| 2022-12-14 | 2022-12-12 | 2.326 | 534,254,685 | -2,950,603 | 23.89% | 1,242,785,109 |
| 2022-12-13 | 2022-12-09 | 2.449 | 537,205,288 | +3,516,792 | 24.02% | 1,315,736,009 |
| 2022-12-12 | 2022-12-08 | 2.449 | 533,688,496 | -1,845,024 | 23.86% | 1,307,122,598 |
| 2022-12-09 | 2022-12-07 | 2.371 | 535,533,520 | -4,575,129 | 23.95% | 1,269,716,861 |
| 2022-12-08 | 2022-12-06 | 2.483 | 540,108,649 | -3,001,801 | 24.15% | 1,340,968,182 |
| 2022-12-07 | 2022-12-05 | 2.494 | 543,110,450 | -2,184,899 | 24.29% | 1,354,494,946 |
| 2022-12-06 | 2022-12-02 | 2.393 | 545,295,349 | +344,047 | 24.38% | 1,305,058,362 |
| 2022-12-05 | 2022-12-01 | 2.472 | 544,951,302 | -3,732,351 | 24.37% | 1,346,896,843 |
| 2022-12-02 | 2022-11-30 | 2.494 | 548,683,653 | +263,503 | 24.53% | 1,368,394,283 |
| 2022-12-01 | 2022-11-29 | 2.472 | 548,420,150 | -760,036 | 24.52% | 1,355,470,417 |
| 2022-11-30 | 2022-11-28 | 2.438 | 549,180,186 | -4,735,355 | 24.56% | 1,338,923,365 |
| 2022-11-29 | 2022-11-25 | 2.494 | 553,915,541 | -2,558,854 | 24.77% | 1,381,442,395 |
| 2022-11-28 | 2022-11-24 | 2.550 | 556,474,395 | -2,571,759 | 24.88% | 1,418,941,202 |
| 2022-11-25 | 2022-11-23 | 2.595 | 559,046,154 | -748,726 | 25.00% | 1,450,507,623 |
| 2022-11-24 | 2022-11-22 | 2.483 | 559,794,880 | +867,712 | 25.03% | 1,389,844,661 |
| 2022-11-23 | 2022-11-21 | 2.539 | 558,927,168 | +2,100,910 | 24.99% | 1,418,944,614 |
| 2022-11-22 | 2022-11-18 | 2.539 | 556,826,258 | +1,727,704 | 24.90% | 1,413,611,048 |
| 2022-11-21 | 2022-11-17 | 2.639 | 555,098,554 | +464,058 | 24.82% | 1,465,097,292 |
| 2022-11-18 | 2022-11-16 | 2.617 | 554,634,496 | -1,641,972 | 24.80% | 1,451,466,784 |
| 2022-11-17 | 2022-11-15 | 2.606 | 556,276,468 | -4,099,729 | 24.87% | 1,449,542,577 |
| 2022-11-16 | 2022-11-14 | 2.550 | 560,376,197 | -1,444,039 | 25.06% | 1,428,890,317 |
| 2022-11-15 | 2022-11-11 | 2.561 | 561,820,236 | -1,183,803 | 25.12% | 1,438,855,651 |
| 2022-11-14 | 2022-11-10 | 2.494 | 563,004,039 | -3,203,137 | 25.18% | 1,404,108,732 |
| 2022-11-11 | 2022-11-09 | 2.595 | 566,207,176 | -3,822,452 | 25.32% | 1,469,087,694 |
| 2022-11-10 | 2022-11-08 | 2.483 | 570,029,628 | -4,168,345 | 25.49% | 1,415,255,236 |
| 2022-11-09 | 2022-11-07 | 2.472 | 574,197,973 | -3,170,495 | 25.68% | 1,419,182,658 |
| 2022-11-08 | 2022-11-04 | 2.472 | 577,368,468 | -4,841,451 | 25.82% | 1,427,018,825 |
| 2022-11-07 | 2022-11-03 | 2.326 | 582,209,919 | -3,501,993 | 26.03% | 1,354,338,741 |
| 2022-11-04 | 2022-11-02 | 2.360 | 585,711,912 | -3,170,745 | 26.19% | 1,382,136,317 |
| 2022-11-03 | 2022-11-01 | 2.416 | 588,882,657 | -2,418,757 | 26.33% | 1,422,547,845 |
| 2022-11-02 | 2022-10-31 | 2.371 | 591,301,414 | -2,345,293 | 26.44% | 1,401,939,090 |
| 2022-11-01 | 2022-10-28 | 2.460 | 593,646,707 | +3,531,095 | 26.55% | 1,460,612,828 |
| 2022-10-31 | 2022-10-27 | 2.528 | 590,115,612 | +20,841,931 | 26.39% | 1,491,522,847 |
| 2022-10-28 | 2022-10-26 | 2.662 | 569,273,681 | +3,854,363 | 25.46% | 1,515,243,499 |
| 2022-10-27 | 2022-10-25 | 2.595 | 565,419,318 | -8,910,379 | 25.28% | 1,467,043,509 |
| 2022-10-26 | 2022-10-24 | 2.460 | 574,329,697 | +806,440 | 25.68% | 1,413,085,111 |
| 2022-10-25 | 2022-10-21 | 2.583 | 573,523,257 | -27,275,072 | 25.65% | 1,481,655,987 |
| 2022-10-24 | 2022-10-20 | 2.416 | 600,798,329 | -124,227 | 26.87% | 1,451,332,210 |
| 2022-10-21 | 2022-10-19 | 2.460 | 600,922,556 | +3,534,550 | 26.87% | 1,478,514,382 |
| 2022-10-20 | 2022-10-18 | 2.393 | 597,388,006 | +2,019,015 | 26.71% | 1,429,732,004 |
| 2022-10-19 | 2022-10-17 | 2.226 | 595,368,991 | +2,542,099 | 26.62% | 1,325,023,725 |
| 2022-10-18 | 2022-10-14 | 2.259 | 592,826,892 | +2,488,961 | 26.51% | 1,339,256,097 |
| 2022-10-17 | 2022-10-13 | 2.237 | 590,337,931 | +6,299,939 | 26.40% | 1,320,428,992 |
| 2022-10-14 | 2022-10-12 | 2.103 | 584,037,992 | +557,539 | 26.12% | 1,227,957,441 |
| 2022-10-13 | 2022-10-11 | 2.136 | 583,480,453 | -8,388,751 | 26.09% | 1,246,361,558 |
| 2022-10-12 | 2022-10-10 | 2.091 | 591,869,204 | -735,396 | 26.47% | 1,237,803,529 |
| 2022-10-11 | 2022-10-07 | 2.114 | 592,604,600 | +1,716,766 | 26.50% | 1,252,596,487 |
| 2022-10-10 | 2022-10-06 | 2.125 | 590,887,834 | +991,015 | 26.42% | 1,255,576,030 |
| 2022-10-07 | 2022-10-05 | 2.147 | 589,896,819 | -3,688,482 | 26.38% | 1,266,664,648 |
| 2022-10-06 | 2022-10-03 | 2.013 | 593,585,301 | +465,871 | 26.54% | 1,194,923,245 |
| 2022-10-05 | 2022-09-30 | 2.047 | 593,119,430 | -302,137 | 26.52% | 1,213,885,176 |
| 2022-10-03 | 2022-09-29 | 2.035 | 593,421,567 | +1,128,424 | 26.54% | 1,207,866,902 |
| 2022-09-30 | 2022-09-28 | 2.080 | 592,293,143 | +300,295 | 26.48% | 1,232,066,121 |
| 2022-09-29 | 2022-09-27 | 2.192 | 591,992,848 | -2,913,763 | 26.47% | 1,297,647,989 |
| 2022-09-28 | 2022-09-26 | 2.170 | 594,906,611 | -1,173,755 | 26.60% | 1,290,728,477 |
| 2022-09-27 | 2022-09-23 | 2.181 | 596,080,366 | +457,631 | 26.65% | 1,299,941,460 |
| 2022-09-26 | 2022-09-22 | 2.226 | 595,622,735 | -2,452,952 | 26.63% | 1,325,588,445 |
| 2022-09-23 | 2022-09-21 | 2.281 | 598,075,687 | -5,344,305 | 26.74% | 1,364,491,020 |
| 2022-09-22 | 2022-09-20 | 2.349 | 603,419,992 | -424,726 | 26.98% | 1,417,174,588 |
| 2022-09-21 | 2022-09-19 | 2.382 | 603,844,718 | +1,182,972 | 27.00% | 1,438,431,688 |
| 2022-09-20 | 2022-09-16 | 2.449 | 602,661,746 | -4,383,474 | 26.95% | 1,476,053,528 |
| 2022-09-19 | 2022-09-15 | 2.449 | 607,045,220 | -1,780,275 | 27.14% | 1,486,789,637 |
| 2022-09-16 | 2022-09-14 | 2.550 | 608,825,495 | -864,434 | 27.22% | 1,552,430,063 |
| 2022-09-15 | 2022-09-13 | 2.617 | 609,689,929 | +4,142,598 | 27.26% | 1,595,545,691 |
| 2022-09-14 | 2022-09-09 | 2.718 | 605,547,331 | -6,552,056 | 27.08% | 1,645,654,776 |
| 2022-09-13 | 2022-09-08 | 2.595 | 612,099,387 | -12,360,388 | 27.37% | 1,588,160,156 |
| 2022-09-09 | 2022-09-07 | 2.349 | 624,459,775 | +3,784,036 | 27.92% | 1,466,588,009 |
| 2022-09-08 | 2022-09-06 | 2.393 | 620,675,739 | -868,900 | 27.75% | 1,485,466,664 |
| 2022-09-07 | 2022-09-05 | 2.393 | 621,544,639 | -1,762,903 | 27.79% | 1,487,546,207 |
| 2022-09-06 | 2022-09-02 | 2.304 | 623,307,542 | -2,374,176 | 27.87% | 1,435,998,443 |
| 2022-09-05 | 2022-09-01 | 2.315 | 625,681,718 | -3,817,401 | 27.98% | 1,448,465,574 |
| 2022-09-02 | 2022-08-31 | 2.203 | 629,499,119 | -4,515,598 | 28.15% | 1,386,901,825 |
| 2022-09-01 | 2022-08-30 | 2.270 | 634,014,717 | -1,161,210 | 28.35% | 1,439,394,184 |
| 2022-08-31 | 2022-08-29 | 2.315 | 635,175,927 | -113,711 | 28.40% | 1,470,444,855 |
| 2022-08-30 | 2022-08-26 | 2.349 | 635,289,638 | -539,182 | 28.41% | 1,492,022,709 |
| 2022-08-29 | 2022-08-25 | 2.382 | 635,828,820 | -293,017 | 28.43% | 1,514,621,716 |
| 2022-08-26 | 2022-08-24 | 2.360 | 636,121,837 | -1,667,610 | 28.44% | 1,501,091,364 |
| 2022-08-25 | 2022-08-23 | 2.460 | 637,789,447 | -628,753 | 28.52% | 1,569,221,958 |
| 2022-08-24 | 2022-08-22 | 2.516 | 638,418,200 | -995,205 | 28.55% | 1,606,468,241 |
| 2022-08-23 | 2022-08-19 | 2.472 | 639,413,405 | -824,411 | 28.59% | 1,580,368,545 |
| 2022-08-22 | 2022-08-18 | 2.360 | 640,237,816 | -1,671,867 | 28.63% | 1,510,804,064 |
| 2022-08-19 | 2022-08-17 | 2.304 | 641,909,683 | -4,226,091 | 28.70% | 1,478,854,728 |
| 2022-08-18 | 2022-08-16 | 2.181 | 646,135,774 | -83,781 | 28.89% | 1,409,103,083 |
| 2022-08-17 | 2022-08-15 | 2.170 | 646,219,555 | -712,171 | 28.90% | 1,402,058,687 |
| 2022-08-16 | 2022-08-12 | 2.147 | 646,931,726 | -730,672 | 28.93% | 1,389,133,693 |
| 2022-08-15 | 2022-08-11 | 2.024 | 647,662,398 | +6,974,654 | 28.96% | 1,311,026,967 |
| 2022-08-12 | 2022-08-10 | 2.013 | 640,687,744 | -12,842,579 | 28.65% | 1,289,743,323 |
| 2022-08-11 | 2022-08-09 | 2.103 | 653,530,323 | +1,058,490 | 29.22% | 1,374,067,157 |
| 2022-08-10 | 2022-08-08 | 2.136 | 652,471,833 | -3,116,159 | 29.18% | 1,393,732,740 |
| 2022-08-09 | 2022-08-05 | 2.170 | 655,587,992 | -423,275 | 29.31% | 1,422,384,748 |
| 2022-08-08 | 2022-08-04 | 2.147 | 656,011,267 | -747,843 | 29.33% | 1,408,629,872 |
| 2022-08-05 | 2022-08-03 | 2.125 | 656,759,110 | +49,467 | 29.37% | 1,395,545,733 |
| 2022-08-04 | 2022-08-02 | 2.114 | 656,709,643 | -2,989,745 | 29.37% | 1,388,096,197 |
| 2022-08-03 | 2022-08-01 | 2.315 | 659,699,388 | -2,683,855 | 29.50% | 1,527,217,154 |
| 2022-08-02 | 2022-07-29 | 2.382 | 662,383,243 | -1,350,809 | 29.62% | 1,577,877,587 |
| 2022-08-01 | 2022-07-28 | 2.427 | 663,734,052 | +773,917 | 29.68% | 1,610,787,311 |
| 2022-07-29 | 2022-07-27 | 2.416 | 662,960,135 | +709,961 | 29.64% | 1,601,494,797 |
| 2022-07-28 | 2022-07-26 | 2.438 | 662,250,174 | -715,919 | 29.61% | 1,614,592,539 |
| 2022-07-27 | 2022-07-25 | 2.371 | 662,966,093 | -1,990,406 | 29.64% | 1,571,851,612 |
| 2022-07-26 | 2022-07-22 | 2.393 | 664,956,499 | -1,312,673 | 29.73% | 1,591,444,051 |
| 2022-07-25 | 2022-07-21 | 2.427 | 666,269,172 | -235,883 | 29.79% | 1,616,939,683 |
| 2022-07-22 | 2022-07-20 | 2.449 | 666,505,055 | -1,793,144 | 29.80% | 1,632,420,083 |
| 2022-07-21 | 2022-07-19 | 2.438 | 668,298,199 | -311,883 | 29.88% | 1,629,337,867 |
| 2022-07-20 | 2022-07-18 | 2.483 | 668,610,082 | +982,386 | 29.90% | 1,660,008,310 |
| 2022-07-19 | 2022-07-15 | 2.483 | 667,627,696 | -7,716,002 | 29.85% | 1,657,569,267 |
| 2022-07-18 | 2022-07-14 | 2.695 | 675,343,698 | -7,154 | 30.20% | 1,820,229,971 |
| 2022-07-15 | 2022-07-13 | 2.785 | 675,350,852 | +1,203,300 | 30.20% | 1,880,672,464 |
| 2022-07-14 | 2022-07-12 | 2.740 | 674,147,552 | +9,513,751 | 30.14% | 1,847,163,817 |
| 2022-07-13 | 2022-07-11 | 2.695 | 664,633,801 | -1,614,124 | 29.72% | 1,791,363,964 |
| 2022-07-12 | 2022-07-08 | 2.863 | 666,247,925 | +28,298,216 | 29.79% | 1,907,480,915 |
| 2022-07-11 | 2022-07-07 | 2.852 | 637,949,709 | +219,271 | 28.53% | 1,819,327,947 |
| 2022-07-08 | 2022-07-06 | 2.903 | 637,730,438 | -30,928,962 | 28.52% | 1,851,143,390 |
| 2022-07-07 | 2022-07-05 | 2.925 | 668,659,400 | +9,318,605 | 29.90% | 1,956,084,491 |
| 2022-07-06 | 2022-07-04 | 2.925 | 659,340,795 | -4,855,348 | 29.89% | 1,928,824,008 |
| 2022-07-05 | 2022-06-30 | 3.027 | 664,196,143 | +931,245 | 30.11% | 2,010,807,796 |
| 2022-07-04 | 2022-06-29 | 2.959 | 663,264,898 | -1,188,838 | 30.07% | 1,962,865,178 |
| 2022-06-30 | 2022-06-28 | 3.107 | 664,453,736 | -2,479,865 | 30.12% | 2,064,325,893 |
| 2022-06-29 | 2022-06-27 | 3.016 | 666,933,601 | -92,522 | 30.24% | 2,011,533,105 |
| 2022-06-28 | 2022-06-24 | 2.982 | 667,026,123 | +2,361,445 | 30.24% | 1,989,122,549 |
| 2022-06-27 | 2022-06-23 | 2.937 | 664,664,678 | -918,229 | 30.13% | 1,951,934,830 |
| 2022-06-24 | 2022-06-22 | 2.948 | 665,582,907 | -2,899,858 | 30.17% | 1,962,178,252 |
| 2022-06-23 | 2022-06-21 | 2.982 | 668,482,765 | +589,292 | 30.31% | 1,993,466,367 |
| 2022-06-22 | 2022-06-20 | 2.937 | 667,893,473 | -845,176 | 30.28% | 1,961,416,900 |
| 2022-06-21 | 2022-06-17 | 2.869 | 668,738,649 | -255,302 | 30.32% | 1,918,403,218 |
| 2022-06-20 | 2022-06-16 | 2.925 | 668,993,951 | -4,077,805 | 30.33% | 1,957,063,181 |
| 2022-06-17 | 2022-06-15 | 2.925 | 673,071,756 | -5,682,404 | 30.51% | 1,968,992,320 |
| 2022-06-16 | 2022-06-14 | 2.925 | 678,754,160 | -1,195,097 | 30.77% | 1,985,615,525 |
| 2022-06-15 | 2022-06-13 | 2.891 | 679,949,257 | -1,020,589 | 30.83% | 1,965,982,436 |
| 2022-06-14 | 2022-06-10 | 3.027 | 680,969,846 | +1,466,379 | 30.87% | 2,061,589,019 |
| 2022-06-13 | 2022-06-09 | 2.982 | 679,503,467 | -1,877,388 | 30.81% | 2,026,330,937 |
| 2022-06-10 | 2022-06-08 | 2.869 | 681,380,855 | -2,479,225 | 30.89% | 1,954,669,775 |
| 2022-06-09 | 2022-06-07 | 2.914 | 683,860,080 | -2,185,902 | 31.00% | 1,992,798,216 |
| 2022-06-08 | 2022-06-06 | 2.925 | 686,045,982 | -5,120,258 | 31.10% | 2,006,946,894 |
| 2022-06-07 | 2022-06-02 | 2.925 | 691,166,240 | -3,562,644 | 31.33% | 2,021,925,607 |
| 2022-06-06 | 2022-06-01 | 2.982 | 694,728,884 | -3,411,334 | 31.50% | 2,071,734,286 |
| 2022-06-02 | 2022-05-31 | 3.095 | 698,140,218 | -11,175,451 | 31.65% | 2,161,067,111 |
| 2022-06-01 | 2022-05-30 | 2.937 | 709,315,669 | -6,793,853 | 32.16% | 2,083,062,340 |
| 2022-05-31 | 2022-05-27 | 2.993 | 716,109,522 | -2,326,435 | 32.47% | 2,143,612,718 |
| 2022-05-30 | 2022-05-26 | 3.095 | 718,435,957 | -18,582 | 32.57% | 2,223,891,817 |
| 2022-05-27 | 2022-05-25 | 3.163 | 718,454,539 | +1,287,266 | 32.57% | 2,272,827,344 |
| 2022-05-26 | 2022-05-24 | 3.152 | 717,167,273 | -2,470,882 | 32.51% | 2,260,623,346 |
| 2022-05-25 | 2022-05-23 | 3.175 | 719,638,155 | +1,151,169 | 32.63% | 2,284,731,463 |
| 2022-05-24 | 2022-05-20 | 3.095 | 718,486,986 | +2,009,055 | 32.57% | 2,224,049,775 |
| 2022-05-23 | 2022-05-19 | 3.107 | 716,477,931 | -879,290 | 32.48% | 2,225,954,743 |
| 2022-05-20 | 2022-05-18 | 3.107 | 717,357,221 | -4,350,455 | 32.52% | 2,228,686,522 |
| 2022-05-19 | 2022-05-17 | 3.050 | 721,707,676 | -138,889 | 32.72% | 2,201,286,418 |
| 2022-05-18 | 2022-05-16 | 3.016 | 721,846,565 | +5,770,200 | 32.73% | 2,177,155,657 |
| 2022-05-17 | 2022-05-13 | 3.016 | 716,076,365 | -2,393,365 | 32.46% | 2,159,752,203 |
| 2022-05-16 | 2022-05-12 | 2.948 | 718,469,730 | +2,804,847 | 32.57% | 2,118,091,772 |
| 2022-05-13 | 2022-05-11 | 2.959 | 715,664,883 | -881,224 | 32.44% | 2,117,937,618 |
| 2022-05-12 | 2022-05-10 | 2.925 | 716,546,107 | -6,778,409 | 32.48% | 2,096,171,425 |
| 2022-05-11 | 2022-05-06 | 3.095 | 723,324,516 | +1,466,424 | 32.79% | 2,239,024,170 |
| 2022-05-10 | 2022-05-05 | 3.345 | 721,858,092 | +11,055,244 | 32.73% | 2,414,553,290 |
| 2022-05-06 | 2022-05-04 | 3.311 | 710,802,848 | +648,063 | 32.22% | 2,353,395,725 |
| 2022-05-05 | 2022-05-03 | 3.345 | 710,154,785 | +308,196 | 32.20% | 2,375,406,733 |
| 2022-05-04 | 2022-04-29 | 3.413 | 709,846,589 | +2,455,571 | 32.18% | 2,422,668,234 |
| 2022-05-03 | 2022-04-28 | 3.266 | 707,391,018 | +327,990 | 32.07% | 2,310,015,949 |
| 2022-04-29 | 2022-04-27 | 3.220 | 707,063,028 | +1,371,578 | 32.05% | 2,276,876,205 |
| 2022-04-28 | 2022-04-26 | 3.175 | 705,691,450 | +995,987 | 31.99% | 2,240,452,994 |
| 2022-04-27 | 2022-04-25 | 3.198 | 704,695,463 | -110,313 | 31.95% | 2,253,271,550 |
| 2022-04-26 | 2022-04-22 | 3.458 | 704,805,776 | +8,371,055 | 31.95% | 2,437,430,512 |
| 2022-04-25 | 2022-04-21 | 3.402 | 696,434,721 | -277,067 | 31.57% | 2,368,997,591 |
| 2022-04-22 | 2022-04-20 | 3.515 | 696,711,788 | +1,961,126 | 31.59% | 2,448,938,067 |
| 2022-04-21 | 2022-04-19 | 3.606 | 694,750,662 | -1,729,592 | 31.50% | 2,505,065,229 |
| 2022-04-20 | 2022-04-14 | 3.515 | 696,480,254 | +799,870 | 31.58% | 2,448,124,226 |
| 2022-04-19 | 2022-04-13 | 3.549 | 695,680,384 | +1,482,535 | 31.54% | 2,468,977,004 |
| 2022-04-14 | 2022-04-12 | 3.504 | 694,197,849 | -1,441,039 | 31.47% | 2,432,230,290 |
| 2022-04-13 | 2022-04-11 | 3.628 | 695,638,888 | +3,331,947 | 31.54% | 2,524,043,179 |
| 2022-04-12 | 2022-04-08 | 3.787 | 692,306,941 | +723,242 | 31.39% | 2,621,851,574 |
| 2022-04-11 | 2022-04-07 | 3.685 | 691,583,699 | -193,216 | 31.35% | 2,548,537,678 |
| 2022-04-08 | 2022-04-06 | 3.855 | 691,776,915 | +5,303,077 | 31.36% | 2,666,907,372 |
| 2022-04-07 | 2022-04-04 | 3.708 | 686,473,838 | +16,452,665 | 31.12% | 2,545,274,889 |
| 2022-04-06 | 2022-04-01 | 3.696 | 670,021,173 | -17,166,772 | 30.38% | 2,476,675,320 |
| 2022-04-04 | 2022-03-31 | 3.685 | 687,187,945 | +2,752,336 | 31.15% | 2,532,338,996 |
| 2022-04-01 | 2022-03-30 | 3.572 | 684,435,609 | +18,729 | 31.03% | 2,444,590,388 |
| 2022-03-31 | 2022-03-29 | 3.481 | 684,416,880 | +884,424 | 31.03% | 2,382,440,357 |
| 2022-03-30 | 2022-03-28 | 3.651 | 683,532,456 | -152,062 | 30.99% | 2,495,617,154 |
| 2022-03-29 | 2022-03-25 | 3.504 | 683,684,518 | +2,671,378 | 31.00% | 2,395,395,197 |
| 2022-03-28 | 2022-03-24 | 3.685 | 681,013,140 | +10,536,556 | 30.87% | 2,509,584,378 |
| 2022-03-25 | 2022-03-23 | 3.719 | 670,476,584 | +6,017,449 | 30.40% | 2,493,563,362 |
| 2022-03-24 | 2022-03-22 | 3.617 | 664,459,135 | +7,004,109 | 30.12% | 2,403,377,047 |
| 2022-03-23 | 2022-03-21 | 3.572 | 657,455,026 | +2,940,092 | 29.81% | 2,348,224,166 |
| 2022-03-22 | 2022-03-18 | 3.470 | 654,514,934 | -1,235,353 | 29.67% | 2,270,930,987 |
| 2022-03-21 | 2022-03-17 | 3.334 | 655,750,287 | -9,113,917 | 29.73% | 2,185,993,012 |
| 2022-03-18 | 2022-03-16 | 3.402 | 664,864,204 | +10,185,103 | 30.14% | 2,261,607,083 |
| 2022-03-17 | 2022-03-15 | 2.971 | 654,679,101 | +2,316,088 | 29.68% | 1,944,879,588 |
| 2022-03-16 | 2022-03-14 | 3.572 | 652,363,013 | +1,420,395 | 29.58% | 2,330,037,085 |
| 2022-03-15 | 2022-03-11 | 3.855 | 650,942,618 | +2,708,327 | 29.51% | 2,509,484,820 |
| 2022-03-14 | 2022-03-10 | 3.969 | 648,234,291 | +3,140,811 | 29.39% | 2,572,545,087 |
| 2022-03-11 | 2022-03-09 | 3.901 | 645,093,480 | +4,766,240 | 29.25% | 2,516,193,549 |
| 2022-03-10 | 2022-03-08 | 3.651 | 640,327,240 | +1,954,531 | 29.03% | 2,337,872,372 |
| 2022-03-09 | 2022-03-07 | 3.504 | 638,372,709 | +4,218,828 | 28.94% | 2,236,638,217 |
| 2022-03-08 | 2022-03-04 | 3.402 | 634,153,881 | +2,553,119 | 28.75% | 2,157,142,617 |
| 2022-03-07 | 2022-03-03 | 3.470 | 631,600,762 | +13,040,107 | 28.63% | 2,191,427,066 |
| 2022-03-04 | 2022-03-02 | 3.515 | 618,560,655 | +1,665,977 | 28.04% | 2,174,237,268 |
| 2022-03-03 | 2022-03-01 | 3.515 | 616,894,678 | +4,373,829 | 27.97% | 2,168,381,368 |
| 2022-03-02 | 2022-02-28 | 3.345 | 612,520,849 | +2,592,029 | 27.77% | 2,048,829,607 |
| 2022-03-01 | 2022-02-25 | 3.334 | 609,928,820 | -1,247,454 | 27.65% | 2,033,243,698 |
| 2022-02-28 | 2022-02-24 | 3.061 | 611,176,274 | -1,725,372 | 27.71% | 1,871,083,635 |
| 2022-02-25 | 2022-02-23 | 3.118 | 612,901,646 | -1,428,560 | 27.79% | 1,911,113,283 |
| 2022-02-24 | 2022-02-22 | 3.163 | 614,330,206 | -376,984 | 27.85% | 1,943,430,537 |
| 2022-02-23 | 2022-02-21 | 3.277 | 614,707,190 | +1,089,895 | 27.87% | 2,014,322,878 |
| 2022-02-22 | 2022-02-18 | 3.322 | 613,617,295 | +2,131,870 | 27.82% | 2,038,581,890 |
| 2022-02-21 | 2022-02-17 | 3.436 | 611,485,425 | -942,789 | 27.72% | 2,100,833,761 |
| 2022-02-18 | 2022-02-16 | 3.266 | 612,428,214 | +3,152,656 | 27.76% | 1,999,910,808 |
| 2022-02-17 | 2022-02-15 | 3.492 | 609,275,558 | +1,951,859 | 27.62% | 2,127,783,428 |
| 2022-02-16 | 2022-02-14 | 3.481 | 607,323,699 | +2,183,748 | 27.53% | 2,114,080,662 |
| 2022-02-15 | 2022-02-11 | 3.606 | 605,139,951 | +2,529,088 | 27.43% | 2,181,955,531 |
| 2022-02-14 | 2022-02-10 | 3.708 | 602,610,863 | -116,012 | 27.32% | 2,234,331,758 |
| 2022-02-11 | 2022-02-09 | 3.572 | 602,726,875 | +8,017,504 | 27.32% | 2,152,752,291 |
| 2022-02-10 | 2022-02-08 | 3.538 | 594,709,371 | -6,951,859 | 26.96% | 2,103,886,590 |
| 2022-02-09 | 2022-02-07 | 3.708 | 601,661,230 | +2,581,812 | 27.28% | 2,230,810,754 |
| 2022-02-08 | 2022-02-04 | 3.651 | 599,079,418 | +13,387,668 | 27.16% | 2,187,274,151 |
| 2022-02-07 | 2022-01-31 | 3.572 | 585,691,750 | +1,808,994 | 26.55% | 2,091,908,141 |
| 2022-02-04 | 2022-01-27 | 3.583 | 583,882,756 | +11,061,252 | 26.47% | 2,092,067,445 |
| 2022-01-28 | 2022-01-26 | 3.583 | 572,821,504 | +1,062,129 | 25.97% | 2,052,434,685 |
| 2022-01-27 | 2022-01-25 | 3.572 | 571,759,375 | -8,113,675 | 25.92% | 2,042,146,045 |
| 2022-01-26 | 2022-01-24 | 3.572 | 579,873,050 | +2,210,388 | 26.29% | 2,071,125,560 |
| 2022-01-25 | 2022-01-21 | 3.606 | 577,662,662 | -14,745,356 | 26.19% | 2,082,880,561 |
| 2022-01-24 | 2022-01-20 | 3.787 | 592,408,018 | +2,332,503 | 26.86% | 2,243,522,060 |
| 2022-01-21 | 2022-01-19 | 3.889 | 590,075,515 | -10,426,545 | 26.75% | 2,294,904,744 |
| 2022-01-20 | 2022-01-18 | 3.832 | 600,502,060 | +2,863,519 | 27.22% | 2,301,410,824 |
| 2022-01-19 | 2022-01-17 | 3.685 | 597,638,541 | +6,989,077 | 27.09% | 2,202,342,742 |
| 2022-01-18 | 2022-01-14 | 3.866 | 590,649,464 | -1,513,381 | 26.78% | 2,283,742,546 |
| 2022-01-17 | 2022-01-13 | 3.821 | 592,162,845 | +5,354,565 | 26.85% | 2,262,736,616 |
| 2022-01-14 | 2022-01-12 | 3.708 | 586,808,280 | +1,202,161 | 26.60% | 2,175,739,696 |
| 2022-01-13 | 2022-01-11 | 3.628 | 585,606,119 | -4,559,536 | 26.55% | 2,124,802,330 |
| 2022-01-12 | 2022-01-10 | 3.572 | 590,165,655 | -1,964,645 | 26.76% | 2,107,887,533 |
| 2022-01-11 | 2022-01-07 | 3.606 | 592,130,300 | +1,074,626 | 26.84% | 2,135,046,581 |
| 2022-01-10 | 2022-01-06 | 3.787 | 591,055,674 | -115,224 | 26.80% | 2,238,400,567 |
| 2022-01-07 | 2022-01-05 | 3.923 | 591,170,898 | +13,440,952 | 26.80% | 2,319,274,190 |
| 2022-01-06 | 2022-01-04 | 4.150 | 577,729,946 | +1,362,868 | 26.19% | 2,397,556,853 |
| 2022-01-05 | 2022-01-03 | 4.513 | 576,367,078 | -10,779,235 | 26.13% | 2,601,028,960 |
| 2022-01-04 | 2021-12-31 | 4.071 | 587,146,313 | -15,646,088 | 26.62% | 2,390,032,113 |
| 2022-01-03 | 2021-12-29 | 3.719 | 602,792,401 | +504,127 | 27.33% | 2,241,839,733 |
| 2021-12-30 | 2021-12-28 | 3.901 | 602,288,274 | +2,146,760 | 27.30% | 2,349,231,417 |
| 2021-12-29 | 2021-12-24 | 4.082 | 600,141,514 | -4,589,330 | 27.21% | 2,449,735,072 |
| 2021-12-28 | 2021-12-22 | 3.300 | 604,730,844 | +3,657,644 | 27.42% | 1,995,345,283 |
| 2021-12-23 | 2021-12-21 | 3.288 | 601,073,200 | +2,975,315 | 27.25% | 1,976,461,286 |
| 2021-12-22 | 2021-12-20 | 3.288 | 598,097,885 | +3,993,497 | 27.11% | 1,966,677,794 |
| 2021-12-21 | 2021-12-17 | 3.685 | 594,104,388 | +25,827,895 | 26.93% | 2,189,319,124 |
| 2021-12-20 | 2021-12-16 | 3.730 | 568,276,493 | -1,879,970 | 25.76% | 2,119,915,446 |
| 2021-12-17 | 2021-12-15 | 3.492 | 570,156,463 | -540,372 | 25.85% | 1,991,167,145 |
| 2021-12-16 | 2021-12-14 | 3.549 | 570,696,835 | -264,329 | 25.87% | 2,025,409,073 |
| 2021-12-15 | 2021-12-13 | 3.481 | 570,961,164 | -617,613 | 25.88% | 1,987,503,464 |
| 2021-12-14 | 2021-12-10 | 3.390 | 571,578,777 | -3,427,267 | 25.91% | 1,937,805,717 |
| 2021-12-13 | 2021-12-09 | 3.742 | 575,006,044 | -517,205 | 26.07% | 2,151,539,378 |
| 2021-12-10 | 2021-12-08 | 3.583 | 575,523,249 | +4,598,810 | 26.09% | 2,062,115,109 |
| 2021-12-09 | 2021-12-07 | 3.436 | 570,924,439 | +13,323,685 | 25.88% | 1,961,481,480 |
| 2021-12-08 | 2021-12-06 | 3.356 | 557,600,754 | +631,179 | 25.28% | 1,871,449,072 |
| 2021-12-07 | 2021-12-03 | 3.526 | 556,969,575 | +4,199,882 | 25.25% | 1,964,060,270 |
| 2021-12-06 | 2021-12-02 | 3.243 | 552,769,693 | +4,375,249 | 25.06% | 1,792,557,958 |
| 2021-12-03 | 2021-12-01 | 3.560 | 548,394,444 | +13,463,030 | 24.86% | 1,952,475,728 |
| 2021-12-02 | 2021-11-30 | 3.413 | 534,931,414 | +600,662 | 24.25% | 1,825,692,149 |
| 2021-12-01 | 2021-11-29 | 3.436 | 534,330,752 | +5,446,427 | 24.22% | 1,835,759,345 |
| 2021-11-30 | 2021-11-26 | 3.232 | 528,884,325 | -3,799,898 | 23.98% | 1,709,104,058 |
| 2021-11-29 | 2021-11-25 | 3.243 | 532,684,223 | +448,376 | 24.15% | 1,727,423,473 |
| 2021-11-26 | 2021-11-24 | 3.163 | 532,235,847 | -2,345,333 | 24.13% | 1,683,725,443 |
| 2021-11-25 | 2021-11-23 | 3.050 | 534,581,180 | +1,699,680 | 24.24% | 1,630,530,380 |
| 2021-11-24 | 2021-11-22 | 3.198 | 532,881,500 | -3,861,116 | 24.16% | 1,703,894,500 |
| 2021-11-23 | 2021-11-19 | 3.300 | 536,742,616 | +3,430,996 | 24.33% | 1,771,014,093 |
| 2021-11-22 | 2021-11-18 | 3.209 | 533,311,620 | -477,128 | 24.18% | 1,711,316,869 |
| 2021-11-19 | 2021-11-17 | 3.288 | 533,788,748 | +11,760,576 | 24.20% | 1,755,215,164 |
| 2021-11-18 | 2021-11-16 | 3.379 | 522,028,172 | +4,801,259 | 23.67% | 1,763,896,728 |
| 2021-11-17 | 2021-11-15 | 3.345 | 517,226,913 | +8,304,309 | 23.45% | 1,730,079,580 |
| 2021-11-16 | 2021-11-12 | 3.481 | 508,922,604 | +7,761,918 | 23.07% | 1,771,548,578 |
| 2021-11-15 | 2021-11-11 | 3.390 | 501,160,686 | -5,453,861 | 22.72% | 1,699,069,457 |
| 2021-11-12 | 2021-11-10 | 3.436 | 506,614,547 | +6,723,925 | 22.97% | 1,740,536,897 |
| 2021-11-11 | 2021-11-09 | 3.572 | 499,890,622 | +2,414,564 | 22.66% | 1,785,453,289 |
| 2021-11-10 | 2021-11-08 | 3.470 | 497,476,058 | +4,512,003 | 22.55% | 1,726,062,671 |
| 2021-11-09 | 2021-11-05 | 3.458 | 492,964,055 | -1,699,314 | 22.35% | 1,704,818,079 |
| 2021-11-08 | 2021-11-04 | 3.764 | 494,663,369 | +230,185 | 22.43% | 1,862,133,376 |
| 2021-11-05 | 2021-11-03 | 3.526 | 494,433,184 | +593,629 | 22.42% | 1,743,536,122 |
| 2021-11-04 | 2021-11-02 | 3.504 | 493,839,555 | +2,348,155 | 22.39% | 1,730,243,800 |
| 2021-11-03 | 2021-11-01 | 3.572 | 491,491,400 | +2,649,869 | 22.28% | 1,755,453,890 |
| 2021-11-02 | 2021-10-29 | 3.753 | 488,841,531 | +7,358,874 | 22.16% | 1,834,674,560 |
| 2021-11-01 | 2021-10-28 | 3.776 | 481,482,657 | +4,495,737 | 21.83% | 1,817,974,685 |
| 2021-10-29 | 2021-10-27 | 3.662 | 476,986,920 | -2,115,761 | 21.62% | 1,746,915,675 |
| 2021-10-28 | 2021-10-26 | 3.685 | 479,102,681 | -12,771,225 | 21.72% | 1,765,529,228 |
| 2021-10-27 | 2021-10-25 | 4.173 | 491,873,906 | -16,588,157 | 22.30% | 2,052,412,032 |
| 2021-10-26 | 2021-10-22 | 4.195 | 508,462,063 | -11,730,807 | 23.05% | 2,133,159,005 |
| 2021-10-25 | 2021-10-21 | 4.581 | 520,192,870 | -3,558,611 | 23.58% | 2,382,915,872 |
| 2021-10-22 | 2021-10-20 | 4.649 | 523,751,481 | +7,359,448 | 23.74% | 2,434,849,209 |
| 2021-10-21 | 2021-10-19 | 4.638 | 516,392,033 | -84,729 | 23.41% | 2,394,780,928 |
| 2021-10-20 | 2021-10-18 | 4.275 | 516,476,762 | +5,040,056 | 23.41% | 2,207,776,395 |
| 2021-10-19 | 2021-10-15 | 4.184 | 511,436,706 | +68,691,328 | 23.19% | 2,139,839,549 |
| 2021-10-18 | 2021-10-12 | 3.912 | 442,745,378 | -3,603,517 | 20.07% | 1,731,952,914 |
| 2021-10-15 | 2021-10-11 | 3.991 | 446,348,895 | -226,813 | 20.24% | 1,781,476,415 |
| 2021-10-12 | 2021-10-08 | 4.025 | 446,575,708 | +12,357,625 | 20.25% | 1,797,572,428 |
| 2021-10-11 | 2021-10-07 | 4.694 | 434,218,083 | +6,578,679 | 19.69% | 2,038,314,511 |
| 2021-10-08 | 2021-10-06 | 4.365 | 427,639,404 | +5,158,963 | 19.39% | 1,866,815,485 |
| 2021-10-07 | 2021-10-05 | 3.969 | 422,480,441 | +9,253,272 | 19.15% | 1,676,631,425 |
| 2021-10-06 | 2021-10-04 | 3.866 | 413,227,169 | +11,260,497 | 18.73% | 1,597,740,325 |
| 2021-10-05 | 2021-09-30 | 3.946 | 401,966,672 | +6,361,750 | 18.22% | 1,586,106,116 |
| 2021-10-04 | 2021-09-29 | 3.628 | 395,604,922 | -2,370,001 | 17.93% | 1,435,405,527 |
| 2021-09-30 | 2021-09-28 | 3.674 | 397,974,923 | +6,121,661 | 18.04% | 1,462,054,855 |
| 2021-09-29 | 2021-09-27 | 3.504 | 391,853,262 | +4,160,633 | 17.76% | 1,372,918,937 |
| 2021-09-28 | 2021-09-24 | 3.572 | 387,692,629 | +4,753,443 | 17.58% | 1,384,717,075 |
| 2021-09-27 | 2021-09-23 | 3.572 | 382,939,186 | -1,717,229 | 17.36% | 1,367,739,260 |
| 2021-09-24 | 2021-09-21 | 3.277 | 384,656,415 | -2,502,935 | 17.44% | 1,260,473,652 |
| 2021-09-23 | 2021-09-20 | 3.175 | 387,159,350 | +737,813 | 17.55% | 1,229,166,550 |
| 2021-09-21 | 2021-09-17 | 3.220 | 386,421,537 | +8,728,122 | 17.52% | 1,244,350,175 |
| 2021-09-20 | 2021-09-16 | 3.061 | 377,693,415 | +987,313 | 17.12% | 1,156,288,288 |
| 2021-09-17 | 2021-09-15 | 3.129 | 376,706,102 | +977,438 | 17.08% | 1,178,893,808 |
| 2021-09-16 | 2021-09-14 | 3.198 | 375,728,664 | +6,780,324 | 17.03% | 1,201,396,566 |
| 2021-09-15 | 2021-09-13 | 3.311 | 368,948,340 | -907,512 | 16.73% | 1,221,550,320 |
| 2021-09-14 | 2021-09-10 | 3.300 | 369,855,852 | +620,985 | 16.77% | 1,220,361,318 |
| 2021-09-13 | 2021-09-09 | 3.368 | 369,234,867 | -1,139,234 | 16.74% | 1,243,432,183 |
| 2021-09-10 | 2021-09-08 | 3.232 | 370,374,101 | -9,436,880 | 16.79% | 1,196,873,965 |
| 2021-09-09 | 2021-09-07 | 2.789 | 379,810,981 | +6,482,961 | 17.22% | 1,059,413,672 |
| 2021-09-08 | 2021-09-06 | 2.676 | 373,328,020 | +96,147 | 16.92% | 999,000,118 |
| 2021-09-07 | 2021-09-03 | 2.699 | 373,231,873 | +2,711,953 | 16.92% | 1,007,206,758 |
| 2021-09-06 | 2021-09-02 | 2.608 | 370,519,920 | -825,322 | 16.80% | 966,278,568 |
| 2021-09-03 | 2021-09-01 | 2.495 | 371,345,242 | +715,250 | 16.84% | 926,325,233 |
| 2021-09-02 | 2021-08-31 | 2.563 | 370,629,992 | +261,416 | 16.80% | 949,755,788 |
| 2021-09-01 | 2021-08-30 | 2.608 | 370,368,576 | +13,475,100 | 16.79% | 965,883,879 |
| 2021-08-31 | 2021-08-27 | 2.415 | 356,893,476 | +544,154 | 16.18% | 861,948,190 |
| 2021-08-30 | 2021-08-26 | 2.483 | 356,349,322 | -63,122 | 16.16% | 884,877,192 |
| 2021-08-27 | 2021-08-25 | 2.551 | 356,412,444 | -6,905,896 | 16.16% | 909,281,440 |
| 2021-08-26 | 2021-08-24 | 2.495 | 363,318,340 | +1,256,752 | 16.47% | 906,302,028 |
| 2021-08-25 | 2021-08-23 | 2.597 | 362,061,588 | -2,510,872 | 16.41% | 940,114,787 |
| 2021-08-24 | 2021-08-20 | 2.290 | 364,572,460 | +630,584 | 16.53% | 835,022,500 |
| 2021-08-23 | 2021-08-19 | 2.324 | 363,941,876 | +376,587 | 16.50% | 845,958,074 |
| 2021-08-20 | 2021-08-18 | 2.358 | 363,565,289 | +320,143 | 16.48% | 857,449,788 |
| 2021-08-19 | 2021-08-17 | 2.336 | 363,245,146 | -416,463 | 16.47% | 848,457,298 |
| 2021-08-18 | 2021-08-16 | 2.404 | 363,661,609 | +474,482 | 16.49% | 874,170,741 |
| 2021-08-17 | 2021-08-13 | 2.517 | 363,187,127 | -293,171 | 16.47% | 914,210,849 |
| 2021-08-16 | 2021-08-12 | 2.574 | 363,480,298 | +814,909 | 16.48% | 935,555,771 |
| 2021-08-13 | 2021-08-11 | 2.563 | 362,665,389 | -1,331,723 | 16.44% | 929,346,140 |
| 2021-08-12 | 2021-08-10 | 2.256 | 363,997,112 | -1,822,250 | 16.50% | 821,322,960 |
| 2021-08-11 | 2021-08-09 | 2.268 | 365,819,362 | -5,064,204 | 16.58% | 829,582,598 |
| 2021-08-10 | 2021-08-06 | 2.324 | 370,883,566 | +2,102,535 | 16.81% | 862,093,560 |
| 2021-08-09 | 2021-08-05 | 2.608 | 368,781,031 | +1,345,834 | 16.72% | 961,743,721 |
| 2021-08-06 | 2021-08-04 | 2.687 | 367,435,197 | +1,909,392 | 16.66% | 987,397,563 |
| 2021-08-05 | 2021-08-03 | 2.710 | 365,525,805 | +1,199,433 | 16.57% | 990,555,680 |
| 2021-08-04 | 2021-08-02 | 2.812 | 364,326,372 | +2,852,106 | 16.52% | 1,024,484,140 |
| 2021-08-03 | 2021-07-30 | 2.665 | 361,474,266 | -939,262 | 16.39% | 963,181,642 |
| 2021-08-02 | 2021-07-29 | 2.597 | 362,413,528 | +561,101 | 16.43% | 941,028,621 |
| 2021-07-30 | 2021-07-28 | 2.517 | 361,852,427 | +182,561 | 16.40% | 910,851,156 |
| 2021-07-29 | 2021-07-27 | 2.438 | 361,669,866 | -268,108 | 16.40% | 881,685,573 |
| 2021-07-28 | 2021-07-26 | 2.347 | 361,937,974 | -1,032,243 | 16.41% | 849,507,947 |
| 2021-07-27 | 2021-07-23 | 2.506 | 362,970,217 | +2,522,337 | 16.46% | 909,549,238 |
| 2021-07-26 | 2021-07-22 | 2.619 | 360,447,880 | +1,096,246 | 16.34% | 944,098,712 |
| 2021-07-23 | 2021-07-21 | 2.653 | 359,351,634 | -960,687 | 16.29% | 953,451,115 |
| 2021-07-22 | 2021-07-20 | 2.449 | 360,312,321 | -56,444 | 16.33% | 882,461,595 |
| 2021-07-21 | 2021-07-19 | 2.563 | 360,368,765 | +887,544 | 16.34% | 923,460,939 |
| 2021-07-20 | 2021-07-16 | 2.563 | 359,481,221 | +1,003,929 | 16.30% | 921,186,568 |
| 2021-07-19 | 2021-07-15 | 2.631 | 358,477,292 | +459,489 | 16.25% | 943,001,937 |
| 2021-07-16 | 2021-07-14 | 2.540 | 358,017,803 | +1,999,597 | 16.23% | 909,317,588 |
| 2021-07-15 | 2021-07-13 | 2.665 | 356,018,206 | -2,908,030 | 16.14% | 948,643,465 |
| 2021-07-14 | 2021-07-12 | 2.506 | 358,926,236 | +42,618 | 16.27% | 899,415,625 |
| 2021-07-13 | 2021-07-09 | 2.540 | 358,883,618 | +3,865,255 | 16.27% | 911,516,642 |
| 2021-07-12 | 2021-07-08 | 2.642 | 355,018,363 | +5,849,237 | 16.09% | 937,928,403 |
| 2021-07-09 | 2021-07-07 | 2.710 | 349,169,126 | +4,792,684 | 15.83% | 946,229,942 |
| 2021-07-08 | 2021-07-06 | 2.774 | 344,376,442 | +4,216,536 | 15.61% | 955,321,946 |
| 2021-07-07 | 2021-07-05 | 2.659 | 340,159,906 | +5,841,393 | 15.42% | 904,470,445 |
| 2021-07-06 | 2021-07-02 | 2.521 | 334,318,513 | +1,061,946 | 15.39% | 842,759,814 |
| 2021-07-05 | 2021-06-30 | 2.567 | 333,256,567 | -1,913,014 | 15.34% | 855,426,809 |
| 2021-07-02 | 2021-06-29 | 2.670 | 335,169,581 | -2,824,344 | 15.43% | 895,059,402 |
| 2021-06-30 | 2021-06-28 | 2.486 | 337,993,925 | -406,248 | 15.56% | 840,353,326 |
| 2021-06-29 | 2021-06-25 | 2.406 | 338,400,173 | -157,215 | 15.57% | 814,096,973 |
| 2021-06-28 | 2021-06-24 | 2.371 | 338,557,388 | -279,741 | 15.58% | 802,784,157 |
| 2021-06-25 | 2021-06-23 | 2.371 | 338,837,129 | -1,230,608 | 15.59% | 803,447,477 |
| 2021-06-24 | 2021-06-22 | 2.394 | 340,067,737 | -5,395,011 | 15.65% | 814,194,274 |
| 2021-06-23 | 2021-06-21 | 2.187 | 345,462,748 | -112,525 | 15.90% | 755,534,155 |
| 2021-06-22 | 2021-06-18 | 2.164 | 345,575,273 | -53,474 | 15.90% | 747,824,668 |
| 2021-06-21 | 2021-06-17 | 2.210 | 345,628,747 | -683,889 | 15.91% | 763,854,010 |
| 2021-06-18 | 2021-06-16 | 2.118 | 346,312,636 | +2,488,134 | 15.94% | 733,475,207 |
| 2021-06-17 | 2021-06-15 | 2.187 | 343,824,502 | -135,596 | 15.82% | 751,951,277 |
| 2021-06-16 | 2021-06-11 | 2.210 | 343,960,098 | +354,454 | 15.83% | 760,166,226 |
| 2021-06-15 | 2021-06-10 | 2.176 | 343,605,644 | -563,208 | 15.81% | 747,517,511 |
| 2021-06-11 | 2021-06-09 | 1.980 | 344,168,852 | -26,932 | 15.84% | 681,395,542 |
| 2021-06-10 | 2021-06-08 | 1.980 | 344,195,784 | -805,342 | 15.84% | 681,448,862 |
| 2021-06-09 | 2021-06-07 | 1.945 | 345,001,126 | +322,239 | 15.88% | 671,129,756 |
| 2021-06-08 | 2021-06-04 | 1.980 | 344,678,887 | -132,920 | 15.86% | 682,405,324 |
| 2021-06-07 | 2021-06-03 | 1.991 | 344,811,807 | +1,929,933 | 15.87% | 686,637,486 |
| 2021-06-04 | 2021-06-02 | 2.037 | 342,881,874 | -233,697 | 15.78% | 698,581,485 |
| 2021-06-03 | 2021-06-01 | 1.968 | 343,115,571 | -428,240 | 15.79% | 675,360,747 |
| 2021-06-02 | 2021-05-31 | 1.991 | 343,543,811 | -81,664 | 15.81% | 684,112,475 |
| 2021-06-01 | 2021-05-28 | 1.991 | 343,625,475 | +1,873,848 | 15.81% | 684,275,095 |
| 2021-05-31 | 2021-05-27 | 2.049 | 341,751,627 | -280,801 | 15.73% | 700,212,518 |
| 2021-05-28 | 2021-05-26 | 1.980 | 342,032,428 | +1,178,041 | 15.74% | 677,165,787 |
| 2021-05-27 | 2021-05-25 | 1.934 | 340,854,387 | +5,526,919 | 15.69% | 659,139,665 |
| 2021-05-26 | 2021-05-24 | 2.003 | 335,327,468 | -567,230 | 15.43% | 671,610,776 |
| 2021-05-25 | 2021-05-21 | 2.049 | 335,894,698 | -3,015,472 | 15.46% | 688,212,297 |
| 2021-05-24 | 2021-05-20 | 1.934 | 338,910,170 | -806,066 | 15.60% | 655,379,965 |
| 2021-05-21 | 2021-05-18 | 1.888 | 339,716,236 | +142,122 | 15.63% | 641,297,326 |
| 2021-05-20 | 2021-05-17 | 1.865 | 339,574,114 | -817,838 | 15.63% | 633,211,609 |
| 2021-05-18 | 2021-05-14 | 1.830 | 340,391,952 | -589,749 | 15.67% | 622,982,268 |
| 2021-05-17 | 2021-05-13 | 1.842 | 340,981,701 | -5,095,652 | 15.69% | 627,986,537 |
| 2021-05-14 | 2021-05-12 | 1.991 | 346,077,353 | -684,168 | 15.93% | 689,157,618 |
| 2021-05-13 | 2021-05-11 | 1.945 | 346,761,521 | -437,424 | 15.96% | 674,554,248 |
| 2021-05-12 | 2021-05-10 | 1.980 | 347,198,945 | -2,918,171 | 15.98% | 687,394,608 |
| 2021-05-11 | 2021-05-07 | 1.968 | 350,117,116 | +366,837 | 16.11% | 689,142,018 |
| 2021-05-10 | 2021-05-06 | 2.026 | 349,750,279 | -1,262,530 | 16.10% | 708,549,205 |
| 2021-05-07 | 2021-05-05 | 1.957 | 351,012,809 | -383,518 | 16.15% | 686,864,647 |
| 2021-05-06 | 2021-05-04 | 2.014 | 351,396,327 | +3,588,212 | 16.17% | 707,839,092 |
| 2021-05-05 | 2021-05-03 | 1.899 | 347,808,115 | +9,155,012 | 16.01% | 660,576,215 |
| 2021-05-04 | 2021-04-30 | 1.669 | 338,653,103 | +1,139,951 | 15.59% | 565,226,271 |
| 2021-05-03 | 2021-04-29 | 1.646 | 337,513,152 | +480,480 | 15.53% | 555,553,663 |
| 2021-04-30 | 2021-04-28 | 1.658 | 337,032,672 | +492,739 | 15.51% | 558,642,243 |
| 2021-04-29 | 2021-04-27 | 1.669 | 336,539,933 | +616,136 | 15.49% | 561,699,301 |
| 2021-04-28 | 2021-04-26 | 1.681 | 335,923,797 | -941,043 | 15.46% | 564,537,641 |
| 2021-04-27 | 2021-04-23 | 1.727 | 336,864,840 | +359,254 | 15.50% | 581,629,226 |
| 2021-04-26 | 2021-04-22 | 1.715 | 336,505,586 | +474,881 | 15.49% | 577,135,546 |
| 2021-04-23 | 2021-04-21 | 1.761 | 336,030,705 | +4,000,697 | 15.47% | 591,792,792 |
| 2021-04-22 | 2021-04-20 | 1.819 | 332,030,008 | +12,105,553 | 15.28% | 603,856,437 |
| 2021-04-21 | 2021-04-19 | 1.658 | 319,924,455 | -850,326 | 14.72% | 530,284,836 |
| 2021-04-20 | 2021-04-16 | 1.554 | 320,774,781 | +2,051,146 | 14.76% | 498,463,386 |
| 2021-04-19 | 2021-04-15 | 1.519 | 318,723,635 | -429,632 | 14.67% | 484,269,903 |
| 2021-04-16 | 2021-04-14 | 1.542 | 319,153,267 | +163,584 | 14.69% | 492,270,001 |
| 2021-04-15 | 2021-04-13 | 1.542 | 318,989,683 | -1,118,096 | 14.68% | 492,017,685 |
| 2021-04-14 | 2021-04-12 | 1.531 | 320,107,779 | +1,125,047 | 14.73% | 490,057,620 |
| 2021-04-13 | 2021-04-09 | 1.577 | 318,982,732 | +2,364,769 | 14.68% | 503,022,044 |
| 2021-04-12 | 2021-04-08 | 1.600 | 316,617,963 | +1,612,422 | 14.57% | 506,581,853 |
| 2021-04-09 | 2021-04-07 | 1.669 | 315,005,541 | +150,591 | 14.50% | 525,757,495 |
| 2021-04-08 | 2021-04-01 | 1.761 | 314,854,950 | -1,192,097 | 14.49% | 554,499,596 |
| 2021-04-07 | 2021-03-31 | 1.704 | 316,047,047 | +4,440,241 | 14.55% | 538,409,519 |
| 2021-04-01 | 2021-03-30 | 1.773 | 311,606,806 | -1,319,686 | 14.34% | 552,365,993 |
| 2021-03-31 | 2021-03-29 | 1.727 | 312,926,492 | +2,517,744 | 14.40% | 540,297,388 |
| 2021-03-30 | 2021-03-26 | 1.761 | 310,408,748 | -2,491,609 | 14.29% | 546,669,269 |
| 2021-03-29 | 2021-03-25 | 1.692 | 312,900,357 | -1,681,054 | 14.40% | 529,447,218 |
| 2021-03-26 | 2021-03-24 | 1.692 | 314,581,411 | +1,229,298 | 14.48% | 532,291,668 |
| 2021-03-25 | 2021-03-23 | 1.750 | 313,352,113 | -344,899 | 14.42% | 548,246,027 |
| 2021-03-24 | 2021-03-22 | 1.853 | 313,697,012 | -824,482 | 14.44% | 581,347,134 |
| 2021-03-23 | 2021-03-19 | 1.738 | 314,521,494 | -4,698,244 | 14.48% | 546,671,653 |
| 2021-03-22 | 2021-03-18 | 1.773 | 319,219,738 | +136,488 | 14.69% | 565,860,964 |
| 2021-03-19 | 2021-03-17 | 1.750 | 319,083,250 | -3,324,836 | 14.69% | 558,273,319 |
| 2021-03-18 | 2021-03-16 | 1.819 | 322,408,086 | -195,272 | 14.84% | 586,357,237 |
| 2021-03-17 | 2021-03-15 | 1.784 | 322,603,358 | +1,207,135 | 14.85% | 575,572,266 |
| 2021-03-16 | 2021-03-12 | 1.830 | 321,396,223 | -5,194,155 | 14.79% | 588,216,456 |
| 2021-03-15 | 2021-03-11 | 1.830 | 326,590,378 | +6,942,878 | 15.03% | 597,722,752 |
| 2021-03-12 | 2021-03-10 | 1.611 | 319,647,500 | +852,255 | 14.71% | 515,108,392 |
| 2021-03-11 | 2021-03-09 | 1.450 | 318,795,245 | -7,786,321 | 14.67% | 462,361,493 |
| 2021-03-10 | 2021-03-08 | 1.531 | 326,581,566 | -249,249 | 15.03% | 499,968,434 |
| 2021-03-09 | 2021-03-05 | 1.692 | 326,830,815 | +5,076,182 | 15.04% | 553,018,435 |
| 2021-03-08 | 2021-03-04 | 1.727 | 321,754,633 | -1,940,220 | 14.81% | 555,540,014 |
| 2021-03-05 | 2021-03-03 | 2.014 | 323,694,853 | -4,399,340 | 14.90% | 652,038,320 |
| 2021-03-04 | 2021-03-02 | 2.129 | 328,094,193 | -1,223,217 | 15.10% | 698,665,904 |
| 2021-03-03 | 2021-03-01 | 2.129 | 329,317,410 | +3,440,297 | 15.16% | 701,270,705 |
| 2021-03-02 | 2021-02-26 | 1.911 | 325,877,113 | -338,180 | 15.00% | 622,674,708 |
| 2021-03-01 | 2021-02-25 | 2.060 | 326,215,293 | +772,440 | 15.01% | 672,135,177 |
| 2021-02-26 | 2021-02-24 | 1.991 | 325,442,853 | +1,447,722 | 14.98% | 648,067,316 |
| 2021-02-25 | 2021-02-23 | 2.095 | 323,995,131 | +2,044,197 | 14.91% | 678,748,916 |
| 2021-02-24 | 2021-02-22 | 2.037 | 321,950,934 | -162,106 | 14.82% | 655,937,157 |
| 2021-02-23 | 2021-02-19 | 2.187 | 322,113,040 | -2,173,104 | 14.82% | 704,467,862 |
| 2021-02-22 | 2021-02-18 | 2.245 | 324,286,144 | -1,242,711 | 14.92% | 727,884,182 |
| 2021-02-19 | 2021-02-17 | 2.509 | 325,528,855 | +1,741,380 | 14.98% | 816,855,546 |
| 2021-02-18 | 2021-02-16 | 2.555 | 323,787,475 | -796,302 | 14.90% | 827,393,866 |
| 2021-02-17 | 2021-02-11 | 2.291 | 324,583,777 | +3,012,522 | 14.94% | 743,496,902 |
| 2021-02-16 | 2021-02-09 | 2.256 | 321,571,255 | +1,597,653 | 14.80% | 725,491,902 |
| 2021-02-10 | 2021-02-08 | 2.199 | 319,973,602 | +903,512 | 14.73% | 703,471,966 |
| 2021-02-09 | 2021-02-05 | 2.106 | 319,070,090 | +116,070 | 14.68% | 672,103,972 |
| 2021-02-08 | 2021-02-04 | 2.129 | 318,954,020 | +1,614,160 | 14.68% | 679,202,203 |
| 2021-02-05 | 2021-02-03 | 2.164 | 317,339,860 | +1,602,865 | 14.60% | 686,723,252 |
| 2021-02-04 | 2021-02-02 | 2.037 | 315,736,995 | +5,403,099 | 14.53% | 643,276,987 |
| 2021-02-03 | 2021-02-01 | 2.060 | 310,333,896 | +4,198,457 | 14.28% | 639,413,089 |
| 2021-02-02 | 2021-01-29 | 1.922 | 306,135,439 | +2,435,139 | 14.09% | 588,476,814 |
| 2021-02-01 | 2021-01-28 | 1.922 | 303,700,300 | +1,277,080 | 13.98% | 583,795,805 |
| 2021-01-29 | 2021-01-27 | 2.083 | 302,423,220 | -7,582,093 | 13.92% | 630,076,070 |
| 2021-01-28 | 2021-01-26 | 2.152 | 310,005,313 | -2,562,687 | 14.27% | 667,282,939 |
| 2021-01-27 | 2021-01-25 | 2.291 | 312,568,000 | +5,080,601 | 14.39% | 715,973,367 |
| 2021-01-26 | 2021-01-22 | 2.406 | 307,487,399 | +492,487 | 14.15% | 739,729,411 |
| 2021-01-25 | 2021-01-21 | 2.302 | 306,994,912 | -70,447 | 14.13% | 706,741,267 |
| 2021-01-22 | 2021-01-20 | 2.152 | 307,065,359 | +1,284,030 | 14.13% | 660,954,721 |
| 2021-01-21 | 2021-01-19 | 1.876 | 305,781,329 | +1,764,455 | 14.07% | 573,717,168 |
| 2021-01-20 | 2021-01-18 | 1.888 | 304,016,874 | -756,287 | 13.99% | 573,906,065 |
| 2021-01-19 | 2021-01-15 | 1.842 | 304,773,161 | +754,028 | 14.03% | 561,301,212 |
| 2021-01-18 | 2021-01-14 | 1.968 | 304,019,133 | +5,579,536 | 13.99% | 598,406,503 |
| 2021-01-15 | 2021-01-13 | 1.957 | 298,439,597 | -408,666 | 13.74% | 583,988,969 |
| 2021-01-14 | 2021-01-12 | 1.911 | 298,848,263 | +3,610,574 | 13.75% | 571,028,917 |
| 2021-01-13 | 2021-01-11 | 1.922 | 295,237,689 | +5,620,020 | 13.59% | 567,528,330 |
| 2021-01-12 | 2021-01-08 | 1.899 | 289,617,669 | +9,358,578 | 13.33% | 550,057,734 |
| 2021-01-11 | 2021-01-07 | 1.865 | 280,259,091 | +7,359,697 | 12.90% | 522,605,530 |
| 2021-01-08 | 2021-01-06 | 1.750 | 272,899,394 | -862,824 | 12.56% | 477,469,282 |
| 2021-01-07 | 2021-01-05 | 1.508 | 273,762,218 | -1,806,844 | 12.60% | 412,804,178 |
| 2021-01-06 | 2021-01-04 | 1.588 | 275,569,062 | +11,623,689 | 12.68% | 437,732,530 |
| 2021-01-05 | 2020-12-31 | 1.404 | 263,945,373 | +3,724,550 | 12.15% | 370,657,815 |
| 2021-01-04 | 2020-12-29 | 1.427 | 260,220,823 | -1,646,119 | 11.98% | 371,418,053 |
| 2020-12-30 | 2020-12-28 | 1.416 | 261,866,942 | +6,930,330 | 12.05% | 370,753,334 |
| 2020-12-29 | 2020-12-24 | 1.381 | 254,936,612 | +5,996,287 | 11.73% | 352,137,870 |
| 2020-12-28 | 2020-12-22 | 1.278 | 248,940,325 | +709,779 | 11.46% | 318,066,191 |
| 2020-12-23 | 2020-12-21 | 1.347 | 248,230,546 | -4,071,282 | 11.42% | 334,303,068 |
| 2020-12-22 | 2020-12-18 | 1.335 | 252,301,828 | -473,568 | 11.61% | 336,881,889 |
| 2020-12-21 | 2020-12-17 | 1.266 | 252,775,396 | -489,092 | 11.63% | 320,056,581 |
| 2020-12-18 | 2020-12-16 | 1.289 | 253,264,488 | -5,484,795 | 11.66% | 326,506,325 |
| 2020-12-17 | 2020-12-15 | 1.266 | 258,749,283 | -580,355 | 11.91% | 327,620,537 |
| 2020-12-16 | 2020-12-14 | 1.255 | 259,329,638 | -546,542 | 11.94% | 325,370,316 |
| 2020-12-15 | 2020-12-11 | 1.243 | 259,876,180 | +1,362,304 | 11.96% | 323,064,700 |
| 2020-12-14 | 2020-12-10 | 1.255 | 258,513,876 | +962,794 | 11.90% | 324,346,813 |
| 2020-12-11 | 2020-12-09 | 1.255 | 257,551,082 | -1,290,980 | 11.85% | 323,138,834 |
| 2020-12-10 | 2020-12-08 | 1.243 | 258,842,062 | -4,240,175 | 11.91% | 321,779,138 |
| 2020-12-09 | 2020-12-07 | 1.232 | 263,082,237 | -482,501 | 12.11% | 324,022,062 |
| 2020-12-08 | 2020-12-04 | 1.243 | 263,564,738 | -749,413 | 12.13% | 327,650,126 |
| 2020-12-07 | 2020-12-03 | 1.278 | 264,314,151 | +78,207 | 12.16% | 337,709,029 |
| 2020-12-04 | 2020-12-02 | 1.289 | 264,235,944 | +831,930 | 12.16% | 340,650,629 |
| 2020-12-03 | 2020-12-01 | 1.301 | 263,404,014 | -5,054,940 | 12.12% | 342,610,059 |
| 2020-12-02 | 2020-11-30 | 1.278 | 268,458,954 | -1,999,292 | 12.36% | 343,004,762 |
| 2020-12-01 | 2020-11-27 | 1.335 | 270,458,246 | -121,971 | 12.45% | 361,124,949 |
| 2020-11-30 | 2020-11-26 | 1.347 | 270,580,217 | -1,002,665 | 12.45% | 364,402,359 |
| 2020-11-27 | 2020-11-25 | 1.416 | 271,582,882 | +1,937,778 | 12.50% | 384,509,241 |
| 2020-11-26 | 2020-11-24 | 1.427 | 269,645,104 | +601,183 | 12.41% | 384,869,505 |
| 2020-11-25 | 2020-11-23 | 1.427 | 269,043,921 | +4,458,485 | 12.38% | 384,011,426 |
| 2020-11-24 | 2020-11-20 | 1.347 | 264,585,436 | +2,179,220 | 12.18% | 356,328,922 |
| 2020-11-23 | 2020-11-19 | 1.381 | 262,406,216 | -129,287 | 12.08% | 362,455,457 |
| 2020-11-20 | 2020-11-18 | 1.381 | 262,535,503 | +673,292 | 12.08% | 362,634,038 |
| 2020-11-19 | 2020-11-17 | 1.370 | 261,862,211 | +867,893 | 12.05% | 358,689,835 |
| 2020-11-18 | 2020-11-16 | 1.381 | 260,994,318 | +496,931 | 12.01% | 360,505,235 |
| 2020-11-17 | 2020-11-13 | 1.381 | 260,497,387 | -903,512 | 11.99% | 359,818,837 |
| 2020-11-16 | 2020-11-12 | 1.416 | 261,400,899 | +369,791 | 12.03% | 370,093,507 |
| 2020-11-13 | 2020-11-11 | 1.393 | 261,031,108 | -2,849,702 | 12.01% | 363,560,686 |
| 2020-11-12 | 2020-11-10 | 1.335 | 263,880,810 | +760,777 | 12.14% | 352,342,536 |
| 2020-11-11 | 2020-11-09 | 1.347 | 263,120,033 | -4,126,876 | 12.11% | 354,355,399 |
| 2020-11-10 | 2020-11-06 | 1.312 | 267,246,909 | +265,327 | 12.30% | 350,684,701 |
| 2020-11-09 | 2020-11-05 | 1.312 | 266,981,582 | -313,281 | 12.29% | 350,336,536 |
| 2020-11-06 | 2020-11-04 | 1.289 | 267,294,863 | -1,626,322 | 12.30% | 344,594,160 |
| 2020-11-05 | 2020-11-03 | 1.312 | 268,921,185 | +1,020,795 | 12.38% | 352,881,707 |
| 2020-11-04 | 2020-11-02 | 1.301 | 267,900,390 | +263,020 | 12.33% | 348,458,503 |
| 2020-11-03 | 2020-10-30 | 1.301 | 267,637,370 | +999,945 | 12.32% | 348,116,393 |
| 2020-11-02 | 2020-10-29 | 1.358 | 266,637,425 | -3,161,424 | 12.27% | 362,161,593 |
| 2020-10-30 | 2020-10-28 | 1.312 | 269,798,849 | +1,215,398 | 12.42% | 354,033,388 |
| 2020-10-29 | 2020-10-27 | 1.358 | 268,583,451 | -908,725 | 12.36% | 364,804,792 |
| 2020-10-28 | 2020-10-23 | 1.404 | 269,492,176 | +613,241 | 12.40% | 378,447,176 |
| 2020-10-27 | 2020-10-22 | 1.450 | 268,878,935 | -2,570,734 | 12.37% | 389,965,873 |
| 2020-10-23 | 2020-10-21 | 1.462 | 271,449,669 | -202,421 | 12.49% | 396,818,869 |
| 2020-10-22 | 2020-10-20 | 1.450 | 271,652,090 | +548,188 | 12.50% | 393,987,890 |
| 2020-10-21 | 2020-10-19 | 1.427 | 271,103,902 | +1,137,210 | 12.48% | 386,951,675 |
| 2020-10-20 | 2020-10-16 | 1.439 | 269,966,692 | +2,705,152 | 12.42% | 388,436,002 |
| 2020-10-19 | 2020-10-15 | 1.393 | 267,261,540 | +73,398 | 12.30% | 372,238,350 |
| 2020-10-16 | 2020-10-14 | 1.416 | 267,188,142 | +1,588,097 | 12.30% | 378,287,132 |
| 2020-10-15 | 2020-10-12 | 1.358 | 265,600,045 | -2,577,000 | 12.22% | 360,752,566 |
| 2020-10-14 | 2020-10-09 | 1.370 | 268,177,045 | +1,317,240 | 12.34% | 367,339,677 |
| 2020-10-12 | 2020-10-08 | 1.416 | 266,859,805 | +1,503,753 | 12.28% | 377,822,270 |
| 2020-10-09 | 2020-10-07 | 1.370 | 265,356,052 | +877,450 | 12.21% | 363,475,578 |
| 2020-10-08 | 2020-10-06 | 1.370 | 264,478,602 | +417,142 | 12.17% | 362,273,677 |
| 2020-10-07 | 2020-10-05 | 1.324 | 264,061,460 | +1,327,218 | 12.15% | 349,544,230 |
| 2020-10-06 | 2020-09-30 | 1.220 | 262,734,242 | +379,649 | 12.09% | 320,569,220 |
| 2020-10-05 | 2020-09-29 | 1.335 | 262,354,593 | +65,793 | 12.07% | 350,304,679 |
| 2020-09-30 | 2020-09-28 | 1.324 | 262,288,800 | +782,778 | 12.07% | 347,197,720 |
| 2020-09-29 | 2020-09-25 | 1.289 | 261,506,022 | +920,709 | 12.04% | 337,131,237 |
| 2020-09-28 | 2020-09-24 | 1.347 | 260,585,313 | -1,287,505 | 11.99% | 350,941,779 |
| 2020-09-25 | 2020-09-23 | 1.496 | 261,872,818 | +2,962,120 | 12.05% | 391,861,910 |
| 2020-09-24 | 2020-09-22 | 1.370 | 258,910,698 | -728,713 | 11.92% | 354,646,954 |
| 2020-09-23 | 2020-09-21 | 1.381 | 259,639,411 | +368,355 | 11.95% | 358,633,735 |
| 2020-09-22 | 2020-09-18 | 1.404 | 259,271,056 | +9,850,021 | 11.93% | 364,093,684 |
| 2020-09-21 | 2020-09-17 | 1.393 | 249,421,035 | +725,596 | 11.48% | 347,390,330 |
| 2020-09-18 | 2020-09-16 | 1.347 | 248,695,439 | -626,377 | 11.45% | 334,929,160 |
| 2020-09-17 | 2020-09-15 | 1.289 | 249,321,816 | +5,921,480 | 11.47% | 321,423,467 |
| 2020-09-16 | 2020-09-14 | 1.243 | 243,400,336 | -355,138 | 11.20% | 302,582,778 |
| 2020-09-15 | 2020-09-11 | 1.255 | 243,755,474 | -2,188,770 | 11.22% | 305,830,048 |
| 2020-09-14 | 2020-09-10 | 1.243 | 245,944,244 | +2,050,278 | 11.32% | 305,745,234 |
| 2020-09-11 | 2020-09-09 | 1.186 | 243,893,966 | +2,500,296 | 11.22% | 289,159,562 |
| 2020-09-10 | 2020-09-08 | 1.209 | 241,393,670 | -1,604,603 | 11.11% | 291,752,411 |
| 2020-09-09 | 2020-09-07 | 1.209 | 242,998,273 | +544,953 | 11.18% | 293,691,761 |
| 2020-09-08 | 2020-09-04 | 1.197 | 242,453,320 | +2,624,453 | 11.16% | 290,242,330 |
| 2020-09-07 | 2020-09-03 | 1.232 | 239,828,867 | +5,459,299 | 11.04% | 295,382,329 |
| 2020-09-04 | 2020-09-02 | 1.243 | 234,369,568 | +1,490,872 | 10.79% | 291,356,192 |
| 2020-09-03 | 2020-09-01 | 1.243 | 232,878,696 | +278,872 | 10.72% | 289,502,817 |
| 2020-09-02 | 2020-08-31 | 1.209 | 232,599,824 | -856,168 | 10.70% | 281,124,023 |
| 2020-09-01 | 2020-08-28 | 1.266 | 233,455,992 | +255,416 | 10.74% | 295,594,935 |
| 2020-08-31 | 2020-08-27 | 1.209 | 233,200,576 | +1,684,529 | 10.73% | 281,850,101 |
| 2020-08-28 | 2020-08-26 | 1.255 | 231,516,047 | +295,817 | 10.66% | 290,473,738 |
| 2020-08-27 | 2020-08-25 | 1.255 | 231,220,230 | +555,139 | 10.64% | 290,102,589 |
| 2020-08-26 | 2020-08-24 | 1.266 | 230,665,091 | +2,206,655 | 10.62% | 292,061,180 |
| 2020-08-25 | 2020-08-21 | 1.243 | 228,458,436 | +767,985 | 10.51% | 284,007,777 |
| 2020-08-24 | 2020-08-20 | 1.266 | 227,690,451 | +701,091 | 10.48% | 288,294,781 |
| 2020-08-21 | 2020-08-19 | 1.301 | 226,989,360 | +1,207,233 | 10.45% | 295,245,455 |
| 2020-08-20 | 2020-08-18 | 1.301 | 225,782,127 | -1,801,467 | 10.39% | 293,675,205 |
| 2020-08-19 | 2020-08-17 | 1.301 | 227,583,594 | +2,561,979 | 10.47% | 296,018,377 |
| 2020-08-18 | 2020-08-14 | 1.324 | 225,021,615 | +5,640,870 | 10.36% | 297,866,289 |
| 2020-08-17 | 2020-08-13 | 1.324 | 219,380,745 | +1,864,363 | 10.10% | 290,399,340 |
| 2020-08-14 | 2020-08-12 | 1.289 | 217,516,382 | -1,439,537 | 10.01% | 280,420,185 |
| 2020-08-13 | 2020-08-11 | 1.358 | 218,955,919 | +243,253 | 10.08% | 297,397,953 |
| 2020-08-12 | 2020-08-10 | 1.335 | 218,712,666 | +453,493 | 10.07% | 292,032,510 |
| 2020-08-11 | 2020-08-07 | 1.370 | 218,259,173 | -1,011,238 | 10.04% | 298,963,896 |
| 2020-08-10 | 2020-08-06 | 1.404 | 219,270,411 | +5,151,757 | 10.09% | 307,920,880 |
| 2020-08-07 | 2020-08-05 | 1.427 | 214,118,654 | +3,312,589 | 9.85% | 305,615,564 |
| 2020-08-06 | 2020-08-04 | 1.335 | 210,806,065 | +383,124 | 9.70% | 281,475,350 |
| 2020-08-05 | 2020-08-03 | 1.381 | 210,422,941 | -338,817 | 9.68% | 290,652,197 |
| 2020-08-04 | 2020-07-31 | 1.255 | 210,761,758 | -3,250,038 | 9.70% | 264,434,179 |
| 2020-08-03 | 2020-07-30 | 1.186 | 214,011,796 | -603,241 | 9.85% | 253,731,399 |
| 2020-07-31 | 2020-07-29 | 1.128 | 214,615,037 | +336,211 | 9.88% | 242,094,822 |
| 2020-07-30 | 2020-07-28 | 1.082 | 214,278,826 | +33,012 | 9.86% | 231,849,621 |
| 2020-07-29 | 2020-07-27 | 1.082 | 214,245,814 | -267,578 | 9.86% | 231,813,902 |
| 2020-07-28 | 2020-07-24 | 1.140 | 214,513,392 | +634,196 | 9.87% | 244,449,348 |
| 2020-07-27 | 2020-07-23 | 1.186 | 213,879,196 | +103,383 | 9.84% | 253,574,189 |
| 2020-07-24 | 2020-07-22 | 1.140 | 213,775,813 | -1,312,699 | 9.84% | 243,608,837 |
| 2020-07-23 | 2020-07-21 | 1.174 | 215,088,512 | -2,050,278 | 9.90% | 252,532,143 |
| 2020-07-22 | 2020-07-20 | 1.255 | 217,138,790 | +261,497 | 9.99% | 272,435,181 |
| 2020-07-21 | 2020-07-17 | 1.220 | 216,877,293 | +1,467,339 | 9.98% | 264,617,905 |
| 2020-07-20 | 2020-07-16 | 1.220 | 215,409,954 | +4,497,580 | 9.91% | 262,827,565 |
| 2020-07-17 | 2020-07-15 | 1.266 | 210,912,374 | +823,587 | 9.71% | 267,050,886 |
| 2020-07-16 | 2020-07-14 | 1.278 | 210,088,787 | +1,667,153 | 9.67% | 268,426,340 |
| 2020-07-15 | 2020-07-13 | 1.312 | 208,421,634 | +717,597 | 9.59% | 273,493,447 |
| 2020-07-14 | 2020-07-10 | 1.301 | 207,704,037 | +752,348 | 9.56% | 270,161,002 |
| 2020-07-13 | 2020-07-09 | 1.301 | 206,951,689 | -2,082,422 | 9.52% | 269,182,422 |
| 2020-07-10 | 2020-07-08 | 1.255 | 209,034,111 | -525,601 | 9.62% | 262,266,570 |
| 2020-07-09 | 2020-07-07 | 1.163 | 209,559,712 | +2,660,148 | 9.64% | 243,628,698 |
| 2020-07-08 | 2020-07-06 | 1.259 | 206,899,564 | -1,532,495 | 9.52% | 260,555,437 |
| 2020-07-07 | 2020-07-03 | 1.164 | 208,432,059 | +4,547,926 | 9.59% | 242,675,143 |
| 2020-07-06 | 2020-07-02 | 1.057 | 203,884,133 | +1,249,106 | 9.68% | 215,579,835 |
| 2020-07-03 | 2020-06-30 | 1.034 | 202,635,027 | -1,331,594 | 9.63% | 209,444,264 |
| 2020-07-02 | 2020-06-29 | 1.034 | 203,966,621 | -1,129,582 | 9.69% | 210,820,604 |
| 2020-06-30 | 2020-06-26 | 1.069 | 205,096,203 | +952,822 | 9.74% | 219,298,080 |
| 2020-06-29 | 2020-06-24 | 1.069 | 204,143,381 | +1,366,945 | 9.70% | 218,279,280 |
| 2020-06-26 | 2020-06-23 | 1.069 | 202,776,436 | +595,866 | 9.63% | 216,817,681 |
| 2020-06-24 | 2020-06-22 | 1.129 | 202,180,570 | +209,588 | 9.60% | 228,190,585 |
| 2020-06-23 | 2020-06-19 | 1.117 | 201,970,982 | -2,118,043 | 9.59% | 225,554,518 |
| 2020-06-22 | 2020-06-18 | 1.141 | 204,089,025 | -1,610,201 | 9.69% | 232,769,237 |
| 2020-06-19 | 2020-06-17 | 1.117 | 205,699,226 | -474,727 | 9.77% | 229,718,097 |
| 2020-06-18 | 2020-06-16 | 1.117 | 206,173,953 | +1,592,526 | 9.79% | 230,248,257 |
| 2020-06-17 | 2020-06-15 | 1.236 | 204,581,427 | -1,058,037 | 9.72% | 252,775,072 |
| 2020-06-16 | 2020-06-12 | 0.903 | 205,639,464 | +263,828 | 9.77% | 185,675,565 |
| 2020-06-15 | 2020-06-11 | 0.891 | 205,375,636 | +196,961 | 9.76% | 182,997,385 |
| 2020-06-12 | 2020-06-10 | 0.903 | 205,178,675 | +449,476 | 9.75% | 185,259,511 |
| 2020-06-11 | 2020-06-09 | 0.891 | 204,729,199 | +1,850,932 | 9.72% | 182,421,385 |
| 2020-06-10 | 2020-06-08 | 0.879 | 202,878,267 | +765,961 | 9.64% | 178,361,841 |
| 2020-06-09 | 2020-06-05 | 0.867 | 202,112,306 | +765,961 | 9.60% | 175,287,246 |
| 2020-06-08 | 2020-06-04 | 0.844 | 201,346,345 | +42,086 | 9.56% | 169,838,755 |
| 2020-06-05 | 2020-06-03 | 0.844 | 201,304,259 | +1,183,452 | 9.56% | 169,803,255 |
| 2020-06-04 | 2020-06-02 | 0.903 | 200,120,807 | -818,139 | 9.51% | 180,692,671 |
| 2020-06-03 | 2020-06-01 | 0.784 | 200,938,946 | -763,436 | 9.54% | 157,558,833 |
| 2020-06-02 | 2020-05-29 | 0.772 | 201,702,382 | -47,136 | 9.58% | 155,761,128 |
| 2020-06-01 | 2020-05-28 | 0.725 | 201,749,518 | +40,402 | 9.58% | 146,209,988 |
| 2020-05-29 | 2020-05-27 | 0.665 | 201,709,116 | -45,452 | 9.58% | 134,198,683 |
| 2020-05-28 | 2020-05-26 | 0.653 | 201,754,568 | -11,784 | 9.58% | 131,831,977 |
| 2020-05-26 | 2020-05-22 | 0.630 | 201,766,352 | -101,848 | 9.58% | 127,045,507 |
| 2020-05-21 | 2020-05-19 | 0.665 | 201,868,200 | +178,474 | 9.59% | 134,304,522 |
| 2020-05-20 | 2020-05-18 | 0.665 | 201,689,726 | -88,380 | 9.58% | 134,185,782 |
| 2020-05-19 | 2020-05-15 | 0.689 | 201,778,106 | -25,251 | 9.58% | 139,039,031 |
| 2020-05-18 | 2020-05-14 | 0.642 | 201,803,357 | -116,157 | 9.59% | 129,466,332 |
| 2020-05-15 | 2020-05-13 | 0.665 | 201,919,514 | -3,232 | 9.59% | 134,338,662 |
| 2020-05-14 | 2020-05-12 | 0.677 | 201,922,746 | -473,044 | 9.59% | 136,739,755 |
| 2020-05-13 | 2020-05-11 | 0.689 | 202,395,790 | -1,898,910 | 9.61% | 139,464,658 |
| 2020-05-12 | 2020-05-08 | 0.689 | 204,294,700 | -875,385 | 9.70% | 140,773,138 |
| 2020-05-11 | 2020-05-07 | 0.689 | 205,170,085 | -19,359 | 9.75% | 141,376,339 |
| 2020-05-08 | 2020-05-06 | 0.701 | 205,189,444 | +35,352 | 9.75% | 143,827,432 |
| 2020-05-07 | 2020-05-05 | 0.689 | 205,154,092 | -6,982,030 | 9.75% | 141,365,319 |
| 2020-05-06 | 2020-05-04 | 0.701 | 212,136,122 | -126,257 | 10.08% | 148,696,702 |
| 2020-05-04 | 2020-04-28 | 0.713 | 212,262,379 | +81,646 | 10.08% | 151,306,985 |
| 2020-04-29 | 2020-04-27 | 0.713 | 212,180,733 | -25,251 | 10.08% | 151,248,785 |
| 2020-04-27 | 2020-04-23 | 0.713 | 212,205,984 | -25,251 | 10.08% | 151,266,785 |
| 2020-04-24 | 2020-04-22 | 0.701 | 212,231,235 | +8,417 | 10.08% | 148,763,371 |
| 2020-04-23 | 2020-04-21 | 0.701 | 212,222,818 | -5,892 | 10.08% | 148,757,472 |
| 2020-04-22 | 2020-04-20 | 0.725 | 212,228,710 | +787,004 | 10.08% | 153,804,368 |
| 2020-04-21 | 2020-04-17 | 0.725 | 211,441,706 | -417,491 | 10.04% | 153,234,018 |
| 2020-04-20 | 2020-04-16 | 0.725 | 211,859,197 | -489,037 | 10.06% | 153,536,578 |
| 2020-04-17 | 2020-04-15 | 0.748 | 212,348,234 | +109,423 | 10.09% | 158,936,594 |
| 2020-04-16 | 2020-04-14 | 0.725 | 212,238,811 | -115,315 | 10.08% | 153,811,688 |
| 2020-04-15 | 2020-04-09 | 0.713 | 212,354,126 | +68,179 | 10.09% | 151,372,385 |
| 2020-04-14 | 2020-04-08 | 0.701 | 212,285,947 | +126,257 | 10.08% | 148,801,722 |
| 2020-04-09 | 2020-04-07 | 0.689 | 212,159,690 | +108,582 | 10.08% | 146,192,659 |
| 2020-04-06 | 2020-04-02 | 0.665 | 212,051,108 | -447,793 | 10.07% | 141,079,292 |
| 2020-04-03 | 2020-04-01 | 0.665 | 212,498,901 | +987,947 | 10.09% | 141,377,212 |
| 2020-04-02 | 2020-03-31 | 0.665 | 211,510,954 | -939,969 | 10.05% | 140,719,923 |
| 2020-04-01 | 2020-03-30 | 0.653 | 212,450,923 | +712,091 | 10.09% | 138,821,269 |
| 2020-03-31 | 2020-03-27 | 0.630 | 211,738,832 | -755,019 | 10.06% | 133,324,843 |
| 2020-03-30 | 2020-03-26 | 0.642 | 212,493,851 | +701,991 | 10.09% | 136,324,787 |
| 2020-03-27 | 2020-03-25 | 0.618 | 211,791,860 | +1,140,524 | 10.06% | 130,842,040 |
| 2020-03-26 | 2020-03-24 | 0.582 | 210,651,336 | -474,980 | 10.01% | 122,629,511 |
| 2020-03-25 | 2020-03-23 | 0.570 | 211,126,316 | +471,361 | 10.03% | 120,397,732 |
| 2020-03-24 | 2020-03-20 | 0.618 | 210,654,955 | +129,624 | 10.01% | 130,139,676 |
| 2020-03-23 | 2020-03-19 | 0.606 | 210,525,331 | +2,034,426 | 10.00% | 127,558,450 |
| 2020-03-20 | 2020-03-18 | 0.642 | 208,490,905 | +488,195 | 9.90% | 133,756,709 |
| 2020-03-19 | 2020-03-17 | 0.630 | 208,002,710 | +128,783 | 9.88% | 130,972,333 |
| 2020-03-18 | 2020-03-16 | 0.653 | 207,873,927 | +3,842,534 | 9.87% | 135,830,534 |
| 2020-03-17 | 2020-03-13 | 0.737 | 204,031,393 | +736,501 | 9.69% | 150,287,681 |
| 2020-03-16 | 2020-03-12 | 0.772 | 203,294,892 | -1,160,738 | 9.66% | 156,990,916 |
| 2020-03-13 | 2020-03-11 | 0.784 | 204,455,630 | -25,251 | 9.71% | 160,316,310 |
| 2020-03-12 | 2020-03-10 | 0.760 | 204,480,881 | +41,244 | 9.71% | 155,477,440 |
| 2020-03-11 | 2020-03-09 | 0.772 | 204,439,637 | -36,185 | 9.71% | 157,874,925 |
| 2020-03-10 | 2020-03-06 | 0.796 | 204,475,822 | -58,075 | 9.71% | 162,761,418 |
| 2020-03-09 | 2020-03-05 | 0.820 | 204,533,897 | +122,898 | 9.72% | 167,667,575 |
| 2020-03-06 | 2020-03-04 | 0.820 | 204,410,999 | +1,002,484 | 9.71% | 167,566,829 |
| 2020-03-05 | 2020-03-03 | 0.808 | 203,408,515 | +1,270,148 | 9.66% | 164,328,443 |
| 2020-03-04 | 2020-03-02 | 0.772 | 202,138,367 | -361,869 | 9.60% | 156,097,810 |
| 2020-03-03 | 2020-02-28 | 0.748 | 202,500,236 | +689,365 | 9.62% | 151,565,649 |
| 2020-03-02 | 2020-02-27 | 0.760 | 201,810,871 | +566,406 | 9.59% | 153,447,293 |
| 2020-02-28 | 2020-02-26 | 0.796 | 201,244,465 | -1,210,387 | 9.56% | 160,189,279 |
| 2020-02-27 | 2020-02-25 | 0.784 | 202,454,852 | +63,970 | 9.62% | 158,747,474 |
| 2020-02-26 | 2020-02-24 | 0.820 | 202,390,882 | +108,570 | 9.61% | 165,910,829 |
| 2020-02-25 | 2020-02-21 | 0.820 | 202,282,312 | +539,551 | 9.61% | 165,821,828 |
| 2020-02-24 | 2020-02-20 | 0.844 | 201,742,761 | +101,006 | 9.58% | 170,173,138 |
| 2020-02-21 | 2020-02-19 | 0.832 | 201,641,755 | -21,884 | 9.58% | 167,692,333 |
| 2020-02-20 | 2020-02-18 | 0.855 | 201,663,639 | +25,251 | 9.58% | 172,502,262 |
| 2020-02-19 | 2020-02-17 | 0.867 | 201,638,388 | +224,910 | 9.58% | 174,876,228 |
| 2020-02-18 | 2020-02-14 | 0.867 | 201,413,478 | -65,654 | 9.57% | 174,681,168 |
| 2020-02-17 | 2020-02-13 | 0.855 | 201,479,132 | +625,395 | 9.57% | 172,344,436 |
| 2020-02-14 | 2020-02-12 | 0.855 | 200,853,737 | -66,668 | 9.54% | 171,809,476 |
| 2020-02-13 | 2020-02-11 | 0.855 | 200,920,405 | -1,043,703 | 9.54% | 171,866,503 |
| 2020-02-12 | 2020-02-10 | 0.879 | 201,964,108 | -817,238 | 9.59% | 177,558,151 |
| 2020-02-11 | 2020-02-07 | 0.879 | 202,781,346 | -47,136 | 9.63% | 178,276,632 |
| 2020-02-10 | 2020-02-06 | 0.879 | 202,828,482 | +62,635,077 | 9.63% | 178,318,072 |
| 2020-02-07 | 2020-02-05 | 0.867 | 140,193,405 | -143,933 | 6.66% | 121,586,440 |
| 2020-02-06 | 2020-02-04 | 0.879 | 140,337,338 | -1,582,425 | 6.67% | 123,378,548 |
| 2020-02-05 | 2020-02-03 | 0.879 | 141,919,763 | -25,073 | 6.74% | 124,769,747 |
| 2020-02-04 | 2020-01-31 | 0.879 | 141,944,836 | +797,946 | 6.74% | 124,791,791 |
| 2020-02-03 | 2020-01-30 | 0.867 | 141,146,890 | +720,509 | 6.70% | 122,413,375 |
| 2020-01-31 | 2020-01-29 | 0.867 | 140,426,381 | +413,282 | 6.67% | 121,788,495 |
| 2020-01-30 | 2020-01-24 | 0.927 | 140,013,099 | +1,119,481 | 6.65% | 129,747,193 |
| 2020-01-29 | 2020-01-22 | 0.903 | 138,893,618 | -2,525 | 6.60% | 125,409,542 |
| 2020-01-23 | 2020-01-21 | 0.915 | 138,896,143 | +144,927 | 6.60% | 127,061,978 |
| 2020-01-22 | 2020-01-20 | 0.927 | 138,751,216 | +37,877 | 6.59% | 128,577,832 |
| 2020-01-21 | 2020-01-17 | 0.939 | 138,713,339 | +420,858 | 6.59% | 130,190,716 |
| 2020-01-20 | 2020-01-16 | 0.915 | 138,292,481 | +4,929,085 | 6.57% | 126,509,749 |
| 2020-01-17 | 2020-01-15 | 0.939 | 133,363,396 | +141,409 | 6.33% | 125,169,477 |
| 2020-01-16 | 2020-01-14 | 0.939 | 133,221,987 | +663,271 | 6.33% | 125,036,756 |
| 2020-01-15 | 2020-01-13 | 0.939 | 132,558,716 | +1,810,530 | 6.30% | 124,414,237 |
| 2020-01-14 | 2020-01-10 | 0.927 | 130,748,186 | -126,257 | 6.21% | 121,161,593 |
| 2020-01-08 | 2020-01-06 | 0.927 | 130,874,443 | -500,821 | 6.22% | 121,278,593 |
| 2020-01-06 | 2020-01-02 | 0.939 | 131,375,264 | +420,858 | 6.24% | 123,303,497 |
| 2020-01-03 | 2019-12-31 | 0.939 | 130,954,406 | +425,066 | 6.22% | 122,908,496 |
| 2020-01-02 | 2019-12-27 | 0.939 | 130,529,340 | -110,003 | 6.20% | 122,509,547 |
| 2019-12-30 | 2019-12-24 | 0.939 | 130,639,343 | +922,417 | 6.21% | 122,612,791 |
| 2019-12-27 | 2019-12-20 | 0.939 | 129,716,926 | -141,408 | 6.16% | 121,747,048 |
| 2019-12-20 | 2019-12-18 | 0.939 | 129,858,334 | +1,967,089 | 6.17% | 121,879,768 |
| 2019-12-19 | 2019-12-17 | 0.962 | 127,891,245 | +1,142,981 | 6.08% | 123,072,361 |
| 2019-12-18 | 2019-12-16 | 0.974 | 126,748,264 | +229,789 | 6.02% | 123,478,280 |
| 2019-12-16 | 2019-12-12 | 0.962 | 126,518,475 | +161,609 | 6.01% | 121,751,317 |
| 2019-12-13 | 2019-12-11 | 0.950 | 126,356,866 | +202,012 | 6.00% | 120,094,614 |
| 2019-12-12 | 2019-12-10 | 0.939 | 126,154,854 | +105,214 | 5.99% | 118,403,831 |
| 2019-12-10 | 2019-12-06 | 0.903 | 126,049,640 | -683,473 | 5.99% | 113,812,484 |
| 2019-12-09 | 2019-12-05 | 0.903 | 126,733,113 | -25,251 | 6.02% | 114,429,604 |
| 2019-12-06 | 2019-12-04 | 0.915 | 126,758,364 | +310,593 | 6.02% | 115,958,356 |
| 2019-12-05 | 2019-12-03 | 0.903 | 126,447,771 | -1,563,908 | 6.01% | 114,171,963 |
| 2019-12-04 | 2019-12-02 | 0.903 | 128,011,679 | -15,151 | 6.08% | 115,584,044 |
| 2019-12-03 | 2019-11-29 | 0.915 | 128,026,830 | -115,315 | 6.08% | 117,118,747 |
| 2019-12-02 | 2019-11-28 | 0.915 | 128,142,145 | -584,150 | 6.09% | 117,224,237 |
| 2019-11-29 | 2019-11-27 | 0.915 | 128,726,295 | -26,093 | 6.11% | 117,758,616 |
| 2019-11-28 | 2019-11-26 | 0.915 | 128,752,388 | +654,854 | 6.12% | 117,782,486 |
| 2019-11-27 | 2019-11-25 | 0.903 | 128,097,534 | -145,616 | 6.08% | 115,661,564 |
| 2019-11-26 | 2019-11-22 | 0.903 | 128,243,150 | +22,726 | 6.09% | 115,793,043 |
| 2019-11-25 | 2019-11-21 | 0.903 | 128,220,424 | -296,284 | 6.09% | 115,772,524 |
| 2019-11-22 | 2019-11-20 | 0.927 | 128,516,708 | +508,396 | 6.10% | 119,093,729 |
| 2019-11-21 | 2019-11-19 | 0.927 | 128,008,312 | -653,945 | 6.08% | 118,622,609 |
| 2019-11-20 | 2019-11-18 | 0.950 | 128,662,257 | +771,012 | 6.11% | 122,285,750 |
| 2019-11-19 | 2019-11-15 | 0.950 | 127,891,245 | +147,300 | 6.08% | 121,552,949 |
| 2019-11-18 | 2019-11-14 | 0.939 | 127,743,945 | +658,222 | 6.07% | 119,895,288 |
| 2019-11-15 | 2019-11-13 | 0.950 | 127,085,723 | +551,323 | 6.04% | 120,787,349 |
| 2019-11-14 | 2019-11-12 | 0.939 | 126,534,400 | +669,164 | 6.01% | 118,760,058 |
| 2019-11-13 | 2019-11-11 | 0.927 | 125,865,236 | +152,350 | 5.98% | 116,636,666 |
| 2019-11-12 | 2019-11-08 | 0.939 | 125,712,886 | +109,423 | 5.97% | 117,989,018 |
| 2019-11-11 | 2019-11-07 | 0.950 | 125,603,463 | -69,862 | 5.97% | 119,378,550 |
| 2019-11-07 | 2019-11-05 | 0.927 | 125,673,325 | +112,790 | 5.97% | 116,458,826 |
| 2019-11-06 | 2019-11-04 | 0.939 | 125,560,535 | -31,144 | 5.96% | 117,846,028 |
| 2019-11-05 | 2019-11-01 | 0.939 | 125,591,679 | +4,085,687 | 5.97% | 117,875,258 |
| 2019-11-04 | 2019-10-31 | 0.974 | 121,505,992 | +287,867 | 5.77% | 118,371,254 |
| 2019-11-01 | 2019-10-30 | 0.986 | 121,218,125 | +61,260 | 5.76% | 119,530,945 |
| 2019-10-31 | 2019-10-29 | 0.974 | 121,156,865 | -74,913 | 5.76% | 118,031,134 |
| 2019-10-30 | 2019-10-28 | 0.986 | 121,231,778 | +33,669 | 5.76% | 119,544,408 |
| 2019-10-29 | 2019-10-25 | 0.974 | 121,198,109 | +25,251 | 5.76% | 118,071,314 |
| 2019-10-28 | 2019-10-24 | 0.974 | 121,172,858 | -42,085 | 5.76% | 118,046,714 |
| 2019-10-24 | 2019-10-22 | 0.962 | 121,214,943 | -210,429 | 5.76% | 116,647,619 |
| 2019-10-23 | 2019-10-21 | 0.939 | 121,425,372 | +16,834 | 5.77% | 113,964,931 |
| 2019-10-22 | 2019-10-18 | 0.974 | 121,408,538 | +25,252 | 5.77% | 118,276,314 |
| 2019-10-21 | 2019-10-17 | 0.986 | 121,383,286 | +12,625 | 5.77% | 119,693,807 |
| 2019-10-18 | 2019-10-16 | 0.998 | 121,370,661 | +15,993 | 5.77% | 121,123,302 |
| 2019-10-17 | 2019-10-15 | 1.022 | 121,354,668 | +65,654 | 5.76% | 123,990,850 |
| 2019-10-16 | 2019-10-14 | 1.045 | 121,289,014 | +276,014 | 5.76% | 126,805,718 |
| 2019-10-15 | 2019-10-11 | 1.022 | 121,013,000 | -606,035 | 5.75% | 123,641,760 |
| 2019-10-14 | 2019-10-10 | 1.057 | 121,619,035 | +1,333,277 | 5.78% | 128,595,644 |
| 2019-10-11 | 2019-10-09 | 0.986 | 120,285,758 | +395,607 | 5.71% | 118,611,555 |
| 2019-10-10 | 2019-10-08 | 0.962 | 119,890,151 | +841 | 5.69% | 115,372,745 |
| 2019-10-08 | 2019-10-03 | 0.891 | 119,889,310 | -168,343 | 5.69% | 106,825,866 |
| 2019-10-04 | 2019-10-02 | 0.903 | 120,057,653 | -116,157 | 5.70% | 108,402,211 |
| 2019-10-03 | 2019-09-30 | 0.903 | 120,173,810 | -67,337 | 5.71% | 108,507,091 |
| 2019-10-02 | 2019-09-27 | 0.891 | 120,241,147 | -930,869 | 5.71% | 107,139,366 |
| 2019-09-30 | 2019-09-26 | 0.915 | 121,172,016 | -343,420 | 5.76% | 110,847,974 |
| 2019-09-27 | 2019-09-25 | 0.927 | 121,515,436 | -1,242,599 | 5.77% | 112,605,798 |
| 2019-09-25 | 2019-09-23 | 0.939 | 122,758,035 | -505,029 | 5.83% | 115,215,715 |
| 2019-09-24 | 2019-09-20 | 0.950 | 123,263,064 | -159,085 | 5.86% | 117,154,141 |
| 2019-09-19 | 2019-09-17 | 0.974 | 123,422,149 | +168,344 | 5.86% | 120,237,976 |
| 2019-09-18 | 2019-09-16 | 0.986 | 123,253,805 | -168,344 | 5.85% | 121,538,291 |
| 2019-09-16 | 2019-09-12 | 0.962 | 123,422,149 | +289,482 | 5.86% | 118,771,659 |
| 2019-09-12 | 2019-09-10 | 0.939 | 123,132,667 | -33,668 | 5.85% | 115,567,329 |
| 2019-09-09 | 2019-09-05 | 0.915 | 123,166,335 | -173,394 | 5.85% | 112,672,373 |
| 2019-09-06 | 2019-09-04 | 0.915 | 123,339,729 | +168,343 | 5.86% | 112,830,994 |
| 2019-09-04 | 2019-09-02 | 0.927 | 123,171,386 | -66,495 | 5.85% | 114,140,332 |
| 2019-09-03 | 2019-08-30 | 0.879 | 123,237,881 | -69,021 | 5.85% | 108,345,441 |
| 2019-09-02 | 2019-08-29 | 0.867 | 123,306,902 | -21,043 | 5.86% | 106,941,174 |
| 2019-08-29 | 2019-08-27 | 0.891 | 123,327,945 | -249,844 | 5.86% | 109,889,819 |
| 2019-08-28 | 2019-08-26 | 0.903 | 123,577,789 | +168,343 | 5.87% | 111,580,605 |
| 2019-08-27 | 2019-08-23 | 0.915 | 123,409,446 | +117,840 | 5.86% | 112,894,771 |
| 2019-08-26 | 2019-08-22 | 0.927 | 123,291,606 | -42,086 | 5.86% | 114,251,737 |
| 2019-08-23 | 2019-08-21 | 0.927 | 123,333,692 | -53,870 | 5.86% | 114,290,737 |
| 2019-08-22 | 2019-08-20 | 0.927 | 123,387,562 | -1,683 | 5.86% | 114,340,657 |
| 2019-08-21 | 2019-08-19 | 0.939 | 123,389,245 | +378,772 | 5.86% | 115,808,143 |
| 2019-08-20 | 2019-08-16 | 0.915 | 123,010,473 | +582,467 | 5.84% | 112,529,791 |
| 2019-08-19 | 2019-08-15 | 0.903 | 122,428,006 | +609,402 | 5.82% | 110,542,445 |
| 2019-08-16 | 2019-08-14 | 0.915 | 121,818,604 | +386,347 | 5.79% | 111,439,471 |
| 2019-08-15 | 2019-08-13 | 0.891 | 121,432,257 | +763,436 | 5.77% | 108,200,690 |
| 2019-08-14 | 2019-08-12 | 0.903 | 120,668,821 | +702,833 | 5.73% | 108,954,046 |
| 2019-08-13 | 2019-08-09 | 0.891 | 119,965,988 | +1,451,117 | 5.70% | 106,894,189 |
| 2019-08-12 | 2019-08-08 | 0.891 | 118,514,871 | +132,149 | 5.63% | 105,601,190 |
| 2019-08-09 | 2019-08-07 | 0.867 | 118,382,722 | +177,602 | 5.62% | 102,670,548 |
| 2019-08-08 | 2019-08-06 | 0.855 | 118,205,120 | +13,468 | 5.61% | 101,112,182 |
| 2019-08-07 | 2019-08-05 | 0.855 | 118,191,652 | +286,183 | 5.61% | 101,100,662 |
| 2019-08-06 | 2019-08-02 | 0.879 | 117,905,469 | +244,098 | 5.60% | 103,657,414 |
| 2019-08-05 | 2019-08-01 | 0.915 | 117,661,371 | +353,520 | 5.59% | 107,636,441 |
| 2019-08-02 | 2019-07-31 | 0.903 | 117,307,851 | +13,468 | 5.57% | 105,919,365 |
| 2019-08-01 | 2019-07-30 | 0.915 | 117,294,383 | +168,343 | 5.57% | 107,300,721 |
| 2019-07-31 | 2019-07-29 | 0.915 | 117,126,040 | -84,172 | 5.56% | 107,146,721 |
| 2019-07-30 | 2019-07-26 | 0.927 | 117,210,212 | +10,942 | 5.57% | 108,616,237 |
| 2019-07-26 | 2019-07-24 | 0.927 | 117,199,270 | +2,526 | 5.57% | 108,606,097 |
| 2019-07-24 | 2019-07-22 | 0.915 | 117,196,744 | +841 | 5.57% | 107,211,401 |
| 2019-07-23 | 2019-07-19 | 0.939 | 117,195,903 | -735,659 | 5.57% | 109,995,323 |
| 2019-07-22 | 2019-07-18 | 0.927 | 117,931,562 | -792,054 | 5.60% | 109,284,697 |
| 2019-07-19 | 2019-07-17 | 0.939 | 118,723,616 | -163,293 | 5.64% | 111,429,173 |
| 2019-07-18 | 2019-07-16 | 0.939 | 118,886,909 | -75,754 | 5.65% | 111,582,433 |
| 2019-07-17 | 2019-07-15 | 0.939 | 118,962,663 | +579,941 | 5.65% | 111,653,533 |
| 2019-07-16 | 2019-07-12 | 0.950 | 118,382,722 | -66,495 | 5.62% | 112,515,669 |
| 2019-07-15 | 2019-07-11 | 0.939 | 118,449,217 | +52,186 | 5.63% | 111,171,633 |
| 2019-07-12 | 2019-07-10 | 0.950 | 118,397,031 | -365,304 | 5.62% | 112,529,269 |
| 2019-07-11 | 2019-07-09 | 0.927 | 118,762,335 | +105,214 | 5.64% | 110,054,557 |
| 2019-07-10 | 2019-07-08 | 0.939 | 118,657,121 | -142,836 | 5.64% | 111,366,763 |
| 2019-07-09 | 2019-07-05 | 0.950 | 118,799,957 | -16,834 | 5.64% | 112,912,226 |
| 2019-07-08 | 2019-07-04 | 0.950 | 118,816,791 | -6,734 | 5.64% | 112,928,226 |
| 2019-07-05 | 2019-07-03 | 0.962 | 118,823,525 | +42,086 | 5.64% | 114,346,309 |
| 2019-07-04 | 2019-07-02 | 1.038 | 118,781,439 | +86,697 | 5.64% | 123,286,528 |
| 2019-07-03 | 2019-06-28 | 1.014 | 118,694,742 | +3,322,297 | 5.64% | 120,297,801 |
| 2019-07-02 | 2019-06-27 | 0.977 | 115,372,445 | +45,860 | 5.63% | 112,704,225 |
| 2019-06-28 | 2019-06-26 | 0.965 | 115,326,585 | +21,293 | 5.63% | 111,251,183 |
| 2019-06-26 | 2019-06-24 | 0.965 | 115,305,292 | +306,283 | 5.63% | 111,230,643 |
| 2019-06-25 | 2019-06-21 | 0.940 | 114,999,009 | +175,253 | 5.61% | 108,126,697 |
| 2019-06-24 | 2019-06-20 | 0.977 | 114,823,756 | -121,203 | 5.61% | 112,168,226 |
| 2019-06-21 | 2019-06-19 | 0.952 | 114,944,959 | +88,446 | 5.61% | 109,479,460 |
| 2019-06-20 | 2019-06-18 | 0.940 | 114,856,513 | +137,582 | 5.61% | 107,992,717 |
| 2019-06-17 | 2019-06-13 | 0.940 | 114,718,931 | -219,476 | 5.60% | 107,863,357 |
| 2019-06-14 | 2019-06-12 | 0.952 | 114,938,407 | -580,761 | 5.61% | 109,473,220 |
| 2019-06-13 | 2019-06-11 | 0.952 | 115,519,168 | +79,437 | 5.64% | 110,026,366 |
| 2019-06-12 | 2019-06-10 | 0.965 | 115,439,731 | +24,568 | 5.64% | 111,360,331 |
| 2019-06-11 | 2019-06-06 | 0.952 | 115,415,163 | +63,059 | 5.63% | 109,927,307 |
| 2019-06-10 | 2019-06-05 | 0.952 | 115,352,104 | +710,839 | 5.63% | 109,867,246 |
| 2019-06-06 | 2019-06-04 | 0.928 | 114,641,265 | -26,284 | 5.60% | 106,390,458 |
| 2019-06-05 | 2019-06-03 | 0.940 | 114,667,549 | +2,456 | 5.60% | 107,815,045 |
| 2019-06-04 | 2019-05-31 | 0.940 | 114,665,093 | +949,151 | 5.60% | 107,812,736 |
| 2019-06-03 | 2019-05-30 | 0.952 | 113,715,942 | +185,081 | 5.55% | 108,308,882 |
| 2019-05-31 | 2019-05-29 | 0.952 | 113,530,861 | +1,288,192 | 5.54% | 108,132,601 |
| 2019-05-30 | 2019-05-28 | 0.928 | 112,242,669 | -49,137 | 5.48% | 104,164,490 |
| 2019-05-29 | 2019-05-27 | 0.965 | 112,291,806 | +12,285 | 5.48% | 108,323,647 |
| 2019-05-28 | 2019-05-24 | 0.952 | 112,279,521 | -409,470 | 5.48% | 106,940,761 |
| 2019-05-27 | 2019-05-23 | 0.952 | 112,688,991 | +24,568 | 5.50% | 107,330,761 |
| 2019-05-23 | 2019-05-21 | 1.001 | 112,664,423 | -143,315 | 5.50% | 112,810,303 |
| 2019-05-22 | 2019-05-20 | 0.940 | 112,807,738 | +327,576 | 5.51% | 106,066,376 |
| 2019-05-21 | 2019-05-17 | 0.965 | 112,480,162 | +24,569 | 5.49% | 108,505,347 |
| 2019-05-20 | 2019-05-16 | 0.965 | 112,455,593 | -26,207 | 5.49% | 108,481,646 |
| 2019-05-17 | 2019-05-15 | 0.977 | 112,481,800 | +24,569 | 5.49% | 109,880,432 |
| 2019-05-16 | 2019-05-14 | 0.977 | 112,457,231 | +456,968 | 5.49% | 109,856,432 |
| 2019-05-15 | 2019-05-10 | 1.001 | 112,000,263 | -118,746 | 5.47% | 112,145,283 |
| 2019-05-14 | 2019-05-09 | 1.001 | 112,119,009 | +30,300 | 5.47% | 112,264,182 |
| 2019-05-10 | 2019-05-08 | 1.014 | 112,088,709 | -410,288 | 5.47% | 113,602,549 |
| 2019-05-09 | 2019-05-07 | 1.026 | 112,498,997 | -142,496 | 5.49% | 115,392,093 |
| 2019-05-08 | 2019-05-06 | 1.062 | 112,641,493 | -1,205,479 | 5.50% | 119,664,620 |
| 2019-05-07 | 2019-05-03 | 1.087 | 113,846,972 | +22,930 | 5.56% | 123,725,611 |
| 2019-05-06 | 2019-05-02 | 1.087 | 113,824,042 | -221,932 | 5.56% | 123,700,691 |
| 2019-05-03 | 2019-04-30 | 1.099 | 114,045,974 | -21,293 | 5.57% | 125,334,486 |
| 2019-05-02 | 2019-04-29 | 1.111 | 114,067,267 | -30,300 | 5.57% | 126,750,752 |
| 2019-04-30 | 2019-04-26 | 1.111 | 114,097,567 | -88,446 | 5.57% | 126,784,421 |
| 2019-04-29 | 2019-04-25 | 1.111 | 114,186,013 | -4,095 | 5.57% | 126,882,701 |
| 2019-04-26 | 2019-04-24 | 1.123 | 114,190,108 | -44,222 | 5.58% | 128,281,617 |
| 2019-04-25 | 2019-04-23 | 1.123 | 114,234,330 | +1,576,557 | 5.58% | 128,331,296 |
| 2019-04-24 | 2019-04-18 | 1.136 | 112,657,773 | +69,610 | 5.50% | 127,935,840 |
| 2019-04-23 | 2019-04-17 | 1.136 | 112,588,163 | -85,989 | 5.50% | 127,856,790 |
| 2019-04-18 | 2019-04-16 | 1.148 | 112,674,152 | +1,228,409 | 5.50% | 129,330,295 |
| 2019-04-17 | 2019-04-15 | 1.123 | 111,445,743 | -2,767,197 | 5.44% | 125,198,587 |
| 2019-04-16 | 2019-04-12 | 1.136 | 114,212,940 | +70,429 | 5.58% | 129,701,911 |
| 2019-04-15 | 2019-04-11 | 1.136 | 114,142,511 | +732,951 | 5.57% | 129,621,931 |
| 2019-04-12 | 2019-04-10 | 1.148 | 113,409,560 | +69,610 | 5.54% | 130,174,415 |
| 2019-04-11 | 2019-04-09 | 1.148 | 113,339,950 | -42,585 | 5.53% | 130,094,515 |
| 2019-04-10 | 2019-04-08 | 1.160 | 113,382,535 | +105,643 | 5.54% | 131,527,899 |
| 2019-04-09 | 2019-04-04 | 1.160 | 113,276,892 | +126,117 | 5.53% | 131,405,349 |
| 2019-04-08 | 2019-04-03 | 1.148 | 113,150,775 | +630,584 | 5.52% | 129,877,375 |
| 2019-04-03 | 2019-04-01 | 1.136 | 112,520,191 | +149,047 | 5.49% | 127,779,600 |
| 2019-04-02 | 2019-03-29 | 1.136 | 112,371,144 | -2,443,716 | 5.49% | 127,610,340 |
| 2019-04-01 | 2019-03-28 | 1.160 | 114,814,860 | +45,041 | 5.61% | 133,189,449 |
| 2019-03-29 | 2019-03-27 | 1.221 | 114,769,819 | +106,463 | 5.60% | 140,144,421 |
| 2019-03-28 | 2019-03-26 | 1.197 | 114,663,356 | -159,694 | 5.60% | 137,214,131 |
| 2019-03-27 | 2019-03-25 | 1.209 | 114,823,050 | +75,343 | 5.61% | 138,807,326 |
| 2019-03-26 | 2019-03-22 | 1.233 | 114,747,707 | +40,947 | 5.60% | 141,518,594 |
| 2019-03-25 | 2019-03-21 | 1.233 | 114,706,760 | -122,841 | 5.60% | 141,468,094 |
| 2019-03-22 | 2019-03-20 | 1.246 | 114,829,601 | -72,067 | 5.61% | 143,021,768 |
| 2019-03-21 | 2019-03-19 | 1.258 | 114,901,668 | -169,520 | 5.61% | 144,514,583 |
| 2019-03-20 | 2019-03-18 | 1.270 | 115,071,188 | +185,899 | 5.62% | 146,132,916 |
| 2019-03-19 | 2019-03-15 | 1.246 | 114,885,289 | -69,610 | 5.61% | 143,091,128 |
| 2019-03-18 | 2019-03-14 | 1.258 | 114,954,899 | +278,440 | 5.61% | 144,581,533 |
| 2019-03-15 | 2019-03-13 | 1.233 | 114,676,459 | +140,038 | 5.60% | 141,430,724 |
| 2019-03-14 | 2019-03-12 | 1.233 | 114,536,421 | -715,753 | 5.59% | 141,258,014 |
| 2019-03-13 | 2019-03-11 | 1.221 | 115,252,174 | -249,777 | 5.63% | 140,733,420 |
| 2019-03-12 | 2019-03-08 | 1.258 | 115,501,951 | -136,655,636 | 5.64% | 145,269,573 |
| 2019-03-11 | 2019-03-07 | 1.294 | 252,157,587 | +123,660 | 12.31% | 326,381,866 |
| 2019-03-08 | 2019-03-06 | 1.307 | 252,033,927 | -867,257 | 12.30% | 329,299,370 |
| 2019-03-07 | 2019-03-05 | 1.319 | 252,901,184 | -488,907 | 12.35% | 333,520,654 |
| 2019-03-05 | 2019-03-01 | 1.307 | 253,390,091 | -48,317 | 12.37% | 331,071,290 |
| 2019-03-04 | 2019-02-28 | 1.282 | 253,438,408 | -235,855 | 12.37% | 324,944,991 |
| 2019-03-01 | 2019-02-27 | 1.294 | 253,674,263 | +76,980 | 12.39% | 328,344,985 |
| 2019-02-28 | 2019-02-26 | 1.331 | 253,597,283 | +82,713 | 12.38% | 337,535,308 |
| 2019-02-27 | 2019-02-25 | 1.343 | 253,514,570 | -118,839 | 12.38% | 340,520,862 |
| 2019-02-26 | 2019-02-22 | 1.319 | 253,633,409 | +9,101 | 12.38% | 334,486,296 |
| 2019-02-25 | 2019-02-21 | 1.307 | 253,624,308 | -582,266 | 12.38% | 331,377,310 |
| 2019-02-22 | 2019-02-20 | 1.307 | 254,206,574 | -153,141 | 12.41% | 332,138,080 |
| 2019-02-21 | 2019-02-19 | 1.282 | 254,359,715 | +9,827 | 12.42% | 326,126,241 |
| 2019-02-20 | 2019-02-18 | 1.331 | 254,349,888 | -105,643 | 12.42% | 338,537,018 |
| 2019-02-19 | 2019-02-15 | 1.307 | 254,455,531 | -441,409 | 12.42% | 332,463,359 |
| 2019-02-18 | 2019-02-14 | 1.368 | 254,896,940 | -362,790 | 12.44% | 348,602,711 |
| 2019-02-15 | 2019-02-13 | 1.294 | 255,259,730 | +38,490 | 12.46% | 330,397,145 |
| 2019-02-14 | 2019-02-12 | 1.331 | 255,221,240 | -368,523 | 12.46% | 339,696,778 |
| 2019-02-13 | 2019-02-11 | 1.221 | 255,589,763 | -182,623 | 12.48% | 312,098,420 |
| 2019-02-12 | 2019-02-08 | 1.209 | 255,772,386 | -25,387 | 12.49% | 309,198,206 |
| 2019-02-08 | 2019-01-31 | 1.184 | 255,797,773 | -110,557 | 12.49% | 302,981,847 |
| 2019-01-30 | 2019-01-28 | 1.160 | 255,908,330 | -111,376 | 12.49% | 296,863,049 |
| 2019-01-29 | 2019-01-25 | 1.172 | 256,019,706 | -24,568 | 12.50% | 300,118,483 |
| 2019-01-28 | 2019-01-24 | 1.172 | 256,044,274 | -81,894 | 12.50% | 300,147,283 |
| 2019-01-24 | 2019-01-22 | 1.184 | 256,126,168 | -180,986 | 12.50% | 303,370,817 |
| 2019-01-23 | 2019-01-21 | 1.184 | 256,307,154 | -32,757 | 12.51% | 303,585,188 |
| 2019-01-22 | 2019-01-18 | 1.160 | 256,339,911 | +122,841 | 12.52% | 297,363,699 |
| 2019-01-21 | 2019-01-17 | 1.160 | 256,217,070 | -204,735 | 12.51% | 297,221,199 |
| 2019-01-17 | 2019-01-15 | 1.111 | 256,421,805 | -286,629 | 12.52% | 284,934,122 |
| 2019-01-15 | 2019-01-11 | 1.123 | 256,708,434 | -215,381 | 12.53% | 288,387,266 |
| 2019-01-14 | 2019-01-10 | 1.136 | 256,923,815 | -151,504 | 12.54% | 291,766,500 |
| 2019-01-11 | 2019-01-09 | 1.160 | 257,075,319 | -237,493 | 12.55% | 298,216,799 |
| 2019-01-10 | 2019-01-08 | 1.111 | 257,312,812 | +17,198 | 12.56% | 285,924,203 |
| 2019-01-09 | 2019-01-07 | 1.123 | 257,295,614 | -58,145 | 12.56% | 289,046,907 |
| 2019-01-08 | 2019-01-04 | 1.087 | 257,353,759 | +384,902 | 12.56% | 279,684,654 |
| 2019-01-07 | 2019-01-03 | 1.123 | 256,968,857 | -312,368 | 12.55% | 288,679,826 |
| 2019-01-04 | 2019-01-02 | 1.123 | 257,281,225 | +36,852 | 12.56% | 289,030,742 |
| 2019-01-03 | 2018-12-31 | 1.148 | 257,244,373 | +40,947 | 12.56% | 295,271,719 |
| 2018-12-28 | 2018-12-24 | 1.136 | 257,203,426 | -136,763 | 12.56% | 292,084,031 |
| 2018-12-27 | 2018-12-20 | 1.148 | 257,340,189 | -104,005 | 12.56% | 295,381,699 |
| 2018-12-21 | 2018-12-19 | 1.209 | 257,444,194 | -465,977 | 12.57% | 311,219,221 |
| 2018-12-19 | 2018-12-17 | 1.233 | 257,910,171 | -758,453 | 12.59% | 318,081,169 |
| 2018-12-17 | 2018-12-13 | 1.258 | 258,668,624 | +38,491 | 12.63% | 325,333,730 |
| 2018-12-14 | 2018-12-12 | 1.246 | 258,630,133 | -297,275 | 12.63% | 322,127,209 |
| 2018-12-13 | 2018-12-11 | 1.233 | 258,927,408 | +146,590 | 12.64% | 319,335,729 |
| 2018-12-12 | 2018-12-10 | 1.246 | 258,780,818 | -1,246,426 | 12.63% | 322,314,890 |
| 2018-12-11 | 2018-12-07 | 1.270 | 260,027,244 | -36,034 | 12.70% | 330,217,669 |
| 2018-12-10 | 2018-12-06 | 1.221 | 260,063,278 | -77,799 | 12.70% | 317,560,990 |
| 2018-12-07 | 2018-12-05 | 1.270 | 260,141,077 | +12,284 | 12.70% | 330,362,230 |
| 2018-12-05 | 2018-12-03 | 1.233 | 260,128,793 | -30,301 | 12.70% | 320,817,400 |
| 2018-12-04 | 2018-11-30 | 1.209 | 260,159,094 | +26,206 | 12.70% | 314,501,211 |
| 2018-12-03 | 2018-11-29 | 1.221 | 260,132,888 | -16,378 | 12.70% | 317,645,991 |
| 2018-11-30 | 2018-11-28 | 1.233 | 260,149,266 | -2,478,112 | 12.70% | 320,842,649 |
| 2018-11-29 | 2018-11-27 | 1.209 | 262,627,378 | -218,657 | 12.82% | 317,485,071 |
| 2018-11-28 | 2018-11-26 | 1.209 | 262,846,035 | +24,569 | 12.83% | 317,749,401 |
| 2018-11-26 | 2018-11-22 | 1.209 | 262,821,466 | +180,166 | 12.83% | 317,719,700 |
| 2018-11-22 | 2018-11-20 | 1.197 | 262,641,300 | -129,392 | 12.82% | 314,294,811 |
| 2018-11-21 | 2018-11-19 | 1.209 | 262,770,692 | -130,211 | 12.83% | 317,658,320 |
| 2018-11-20 | 2018-11-16 | 1.221 | 262,900,903 | -18,017 | 12.84% | 321,025,989 |
| 2018-11-19 | 2018-11-15 | 1.197 | 262,918,920 | +4,001,513 | 12.84% | 314,627,030 |
| 2018-11-16 | 2018-11-14 | 1.209 | 258,917,407 | +157,237 | 12.64% | 313,000,160 |
| 2018-11-15 | 2018-11-13 | 1.197 | 258,760,170 | -819 | 12.63% | 309,650,381 |
| 2018-11-14 | 2018-11-12 | 1.184 | 258,760,989 | +183,442 | 12.63% | 306,491,653 |
| 2018-11-13 | 2018-11-09 | 1.184 | 258,577,547 | -469,252 | 12.62% | 306,274,374 |
| 2018-11-12 | 2018-11-08 | 1.246 | 259,046,799 | +18,016 | 12.65% | 322,646,172 |
| 2018-11-09 | 2018-11-07 | 1.221 | 259,028,783 | +25,388 | 12.65% | 316,297,778 |
| 2018-11-08 | 2018-11-06 | 1.221 | 259,003,395 | -31,939 | 12.65% | 316,266,777 |
| 2018-11-07 | 2018-11-05 | 1.233 | 259,035,334 | -239,949 | 12.65% | 319,468,835 |
| 2018-11-06 | 2018-11-02 | 1.233 | 259,275,283 | +270,250 | 12.66% | 319,764,764 |
| 2018-11-05 | 2018-11-01 | 1.184 | 259,005,033 | -146,590 | 12.65% | 306,780,713 |
| 2018-11-02 | 2018-10-31 | 1.172 | 259,151,623 | -339,860 | 12.65% | 303,789,865 |
| 2018-11-01 | 2018-10-30 | 1.087 | 259,491,483 | -9,009 | 12.67% | 282,007,871 |
| 2018-10-30 | 2018-10-26 | 1.111 | 259,500,492 | -439,770 | 12.67% | 288,355,137 |
| 2018-10-29 | 2018-10-25 | 1.111 | 259,940,262 | +708,382 | 12.69% | 288,843,807 |
| 2018-10-26 | 2018-10-24 | 1.123 | 259,231,880 | +135,126 | 12.66% | 291,222,115 |
| 2018-10-25 | 2018-10-23 | 1.099 | 259,096,754 | -799,286 | 12.65% | 284,742,699 |
| 2018-10-24 | 2018-10-22 | 1.148 | 259,896,040 | -312,834 | 12.69% | 298,315,371 |
| 2018-10-23 | 2018-10-19 | 1.099 | 260,208,874 | -1,094,923 | 12.70% | 285,964,899 |
| 2018-10-22 | 2018-10-18 | 1.123 | 261,303,797 | -497,096 | 12.76% | 293,549,715 |
| 2018-10-19 | 2018-10-16 | 1.123 | 261,800,893 | -139,220 | 12.78% | 294,108,155 |
| 2018-10-18 | 2018-10-15 | 1.172 | 261,940,113 | +110,557 | 12.79% | 307,058,666 |
| 2018-10-16 | 2018-10-12 | 1.197 | 261,829,556 | +366,066 | 12.78% | 313,323,421 |
| 2018-10-15 | 2018-10-11 | 1.148 | 261,463,490 | +237,492 | 12.77% | 300,114,530 |
| 2018-10-12 | 2018-10-10 | 1.258 | 261,225,998 | -122,840 | 12.75% | 328,550,201 |
| 2018-10-11 | 2018-10-09 | 1.270 | 261,348,838 | +14,534 | 12.76% | 331,896,008 |
| 2018-10-10 | 2018-10-08 | 1.282 | 261,334,304 | +83,647 | 12.76% | 335,068,681 |
| 2018-10-09 | 2018-10-05 | 1.343 | 261,250,657 | +179,347 | 12.75% | 350,911,977 |
| 2018-10-08 | 2018-10-04 | 1.331 | 261,071,310 | +340,679 | 12.75% | 347,483,159 |
| 2018-10-04 | 2018-10-02 | 1.331 | 260,730,631 | -24,568 | 12.73% | 347,029,719 |
| 2018-10-03 | 2018-09-28 | 1.380 | 260,755,199 | -616,762 | 12.73% | 359,798,655 |
| 2018-10-02 | 2018-09-27 | 1.343 | 261,371,961 | +588,920 | 12.76% | 351,074,913 |
| 2018-09-28 | 2018-09-26 | 1.307 | 260,783,041 | +245,682 | 12.73% | 340,730,679 |
| 2018-09-26 | 2018-09-21 | 1.368 | 260,537,359 | +360,333 | 12.72% | 356,316,673 |
| 2018-09-24 | 2018-09-20 | 1.368 | 260,177,026 | -376,026 | 12.70% | 355,823,874 |
| 2018-09-21 | 2018-09-19 | 1.355 | 260,553,052 | +171,977 | 12.72% | 353,156,545 |
| 2018-09-20 | 2018-09-18 | 1.343 | 260,381,075 | +470,891 | 12.71% | 349,743,954 |
| 2018-09-19 | 2018-09-17 | 1.319 | 259,910,184 | +1,153,002 | 12.69% | 342,763,973 |
| 2018-09-18 | 2018-09-14 | 1.343 | 258,757,182 | -817,302 | 12.63% | 347,562,741 |
| 2018-09-17 | 2018-09-13 | 1.319 | 259,574,484 | -1,272,632 | 12.67% | 342,321,259 |
| 2018-09-14 | 2018-09-12 | 1.270 | 260,847,116 | -130,211 | 12.74% | 331,258,853 |
| 2018-09-13 | 2018-09-11 | 1.282 | 260,977,327 | -640,156 | 12.74% | 334,610,984 |
| 2018-09-12 | 2018-09-10 | 1.282 | 261,617,483 | -79,438 | 12.77% | 335,431,757 |
| 2018-09-11 | 2018-09-07 | 1.270 | 261,696,921 | -131,842 | 12.78% | 332,338,050 |
| 2018-09-10 | 2018-09-06 | 1.319 | 261,828,763 | +3,699,641 | 12.78% | 345,294,153 |
| 2018-09-07 | 2018-09-05 | 1.392 | 258,129,122 | -1,053,156 | 12.60% | 359,327,099 |
| 2018-09-06 | 2018-09-04 | 1.441 | 259,182,278 | +8,189 | 12.65% | 373,452,547 |
| 2018-09-05 | 2018-09-03 | 1.429 | 259,174,089 | -558,417 | 12.65% | 370,275,995 |
| 2018-09-04 | 2018-08-31 | 1.465 | 259,732,506 | -86,808 | 12.68% | 380,588,505 |
| 2018-09-03 | 2018-08-30 | 1.429 | 259,819,314 | -79,437 | 12.69% | 371,197,813 |
| 2018-08-31 | 2018-08-29 | 1.465 | 259,898,751 | +502,010 | 12.69% | 380,832,105 |
| 2018-08-30 | 2018-08-28 | 1.453 | 259,396,741 | -2,660,244 | 12.66% | 376,929,035 |
| 2018-08-29 | 2018-08-27 | 1.526 | 262,056,985 | -3,150,297 | 12.79% | 399,994,361 |
| 2018-08-28 | 2018-08-24 | 1.636 | 265,207,282 | +808,687 | 12.95% | 433,948,667 |
| 2018-08-27 | 2018-08-23 | 1.685 | 264,398,595 | -693,969 | 12.91% | 445,539,635 |
| 2018-08-24 | 2018-08-22 | 1.722 | 265,092,564 | +446,322 | 12.94% | 456,420,113 |
| 2018-08-23 | 2018-08-21 | 1.697 | 264,646,242 | -259,604 | 12.92% | 449,188,519 |
| 2018-08-22 | 2018-08-20 | 1.624 | 264,905,846 | -2,266,006 | 12.93% | 430,220,696 |
| 2018-08-21 | 2018-08-17 | 1.551 | 267,171,852 | -781,892 | 13.04% | 414,326,334 |
| 2018-08-20 | 2018-08-16 | 1.600 | 267,953,744 | +223,571 | 13.08% | 428,626,720 |
| 2018-08-17 | 2018-08-15 | 1.648 | 267,730,173 | +237,492 | 13.07% | 441,346,008 |
| 2018-08-16 | 2018-08-14 | 1.722 | 267,492,681 | +719,848 | 13.06% | 460,552,487 |
| 2018-08-15 | 2018-08-13 | 1.710 | 266,772,833 | -245,682 | 13.02% | 456,055,557 |
| 2018-08-14 | 2018-08-10 | 1.722 | 267,018,515 | +67,153 | 13.04% | 459,736,097 |
| 2018-08-13 | 2018-08-09 | 1.758 | 266,951,362 | -975,774 | 13.03% | 469,399,636 |
| 2018-08-10 | 2018-08-08 | 1.783 | 267,927,136 | -109,738 | 13.08% | 477,658,679 |
| 2018-08-09 | 2018-08-07 | 1.722 | 268,036,874 | -224,390 | 13.09% | 461,489,445 |
| 2018-08-08 | 2018-08-06 | 1.697 | 268,261,264 | -221,113 | 13.10% | 455,324,356 |
| 2018-08-07 | 2018-08-03 | 1.758 | 268,482,377 | -100,730 | 13.11% | 472,091,729 |
| 2018-08-06 | 2018-08-02 | 1.771 | 268,583,107 | +655,152 | 13.11% | 475,548,494 |
| 2018-08-03 | 2018-08-01 | 1.844 | 267,927,955 | -238,312 | 13.08% | 494,018,363 |
| 2018-08-02 | 2018-07-31 | 1.807 | 268,166,267 | +297,782 | 13.09% | 484,634,109 |
| 2018-08-01 | 2018-07-30 | 1.795 | 267,868,485 | +160,470 | 13.08% | 480,825,035 |
| 2018-07-31 | 2018-07-27 | 1.819 | 267,708,015 | +2,070,279 | 13.07% | 487,074,909 |
| 2018-07-30 | 2018-07-26 | 1.697 | 265,637,736 | +168,702 | 12.97% | 450,871,398 |
| 2018-07-27 | 2018-07-25 | 1.661 | 265,469,034 | -906,992 | 12.96% | 440,860,200 |
| 2018-07-26 | 2018-07-24 | 1.624 | 266,376,026 | -1,083,457 | 13.01% | 432,608,344 |
| 2018-07-25 | 2018-07-23 | 1.575 | 267,459,483 | -859,887 | 13.06% | 421,304,237 |
| 2018-07-24 | 2018-07-20 | 1.612 | 268,319,370 | -126,936 | 13.10% | 432,488,010 |
| 2018-07-23 | 2018-07-19 | 1.575 | 268,446,306 | -234,347 | 13.11% | 422,858,688 |
| 2018-07-20 | 2018-07-18 | 1.600 | 268,680,653 | +320,026 | 13.12% | 429,789,505 |
| 2018-07-18 | 2018-07-16 | 1.575 | 268,360,627 | +8,190 | 13.10% | 422,723,726 |
| 2018-07-17 | 2018-07-13 | 1.600 | 268,352,437 | +90,902 | 13.10% | 429,264,481 |
| 2018-07-16 | 2018-07-12 | 1.612 | 268,261,535 | -673,529 | 13.10% | 432,394,789 |
| 2018-07-13 | 2018-07-11 | 1.563 | 268,935,064 | -937,948 | 13.13% | 420,344,641 |
| 2018-07-12 | 2018-07-10 | 1.661 | 269,873,012 | +379,169 | 13.18% | 448,173,816 |
| 2018-07-11 | 2018-07-09 | 1.648 | 269,493,843 | +1,727,143 | 13.16% | 444,253,370 |
| 2018-07-10 | 2018-07-06 | 1.502 | 267,766,700 | +617,458 | 13.07% | 402,170,113 |
| 2018-07-09 | 2018-07-05 | 1.502 | 267,149,242 | +36,033 | 13.04% | 401,242,727 |
| 2018-07-06 | 2018-07-04 | 1.514 | 267,113,209 | +40,947 | 13.04% | 404,450,303 |
| 2018-07-05 | 2018-07-03 | 1.575 | 267,072,262 | +126,117 | 13.04% | 420,694,283 |
| 2018-07-04 | 2018-06-29 | 1.664 | 266,946,145 | -815,186 | 13.03% | 444,084,848 |
| 2018-07-03 | 2018-06-28 | 1.626 | 267,761,331 | +4,338,892 | 13.07% | 435,468,412 |
| 2018-06-29 | 2018-06-27 | 1.688 | 263,422,439 | +177,209 | 13.08% | 444,763,540 |
| 2018-06-28 | 2018-06-26 | 1.763 | 263,245,230 | +297,227 | 13.07% | 464,073,061 |
| 2018-06-27 | 2018-06-25 | 1.825 | 262,948,003 | -37,053 | 13.05% | 479,871,232 |
| 2018-06-26 | 2018-06-22 | 1.788 | 262,985,056 | -21,748 | 13.05% | 470,144,182 |
| 2018-06-25 | 2018-06-21 | 1.788 | 263,006,804 | +699,975 | 13.06% | 470,183,061 |
| 2018-06-22 | 2018-06-20 | 1.825 | 262,306,829 | -2,742,400 | 13.02% | 478,701,111 |
| 2018-06-21 | 2018-06-19 | 1.775 | 265,049,229 | +954,511 | 13.16% | 470,543,833 |
| 2018-06-20 | 2018-06-15 | 1.850 | 264,094,718 | -218,950 | 13.11% | 488,521,281 |
| 2018-06-19 | 2018-06-14 | 1.887 | 264,313,668 | -32,220 | 13.12% | 498,770,447 |
| 2018-06-15 | 2018-06-13 | 1.912 | 264,345,888 | -1,922,666 | 13.12% | 505,394,817 |
| 2018-06-14 | 2018-06-12 | 1.986 | 266,268,554 | -757,164 | 13.22% | 528,904,626 |
| 2018-06-13 | 2018-06-11 | 1.962 | 267,025,718 | -450,796 | 13.25% | 523,778,517 |
| 2018-06-12 | 2018-06-08 | 1.986 | 267,476,514 | -210,234 | 13.28% | 531,304,067 |
| 2018-06-11 | 2018-06-07 | 1.986 | 267,686,748 | +398,720 | 13.29% | 531,721,667 |
| 2018-06-08 | 2018-06-06 | 1.999 | 267,288,028 | -8,861 | 13.27% | 534,247,977 |
| 2018-06-07 | 2018-06-05 | 1.962 | 267,296,889 | +188,068 | 13.27% | 524,310,427 |
| 2018-06-06 | 2018-06-04 | 1.986 | 267,108,821 | -604,991 | 13.26% | 530,573,697 |
| 2018-06-05 | 2018-06-01 | 2.024 | 267,713,812 | +985,925 | 13.29% | 541,746,215 |
| 2018-06-04 | 2018-05-31 | 2.036 | 266,727,887 | +424,496 | 13.24% | 543,062,452 |
| 2018-06-01 | 2018-05-30 | 1.924 | 266,303,391 | -44,302 | 13.22% | 512,443,393 |
| 2018-05-31 | 2018-05-29 | 1.887 | 266,347,693 | +101,492 | 13.22% | 502,608,734 |
| 2018-05-30 | 2018-05-28 | 1.962 | 266,246,201 | +600,899 | 13.22% | 522,249,473 |
| 2018-05-29 | 2018-05-25 | 1.974 | 265,645,302 | +143,911 | 13.19% | 524,368,709 |
| 2018-05-28 | 2018-05-24 | 2.073 | 265,501,391 | +366,903 | 13.18% | 550,453,675 |
| 2018-05-25 | 2018-05-23 | 1.986 | 265,134,488 | -4,656,563 | 13.16% | 526,651,966 |
| 2018-05-24 | 2018-05-21 | 1.999 | 269,791,051 | -4,350,153 | 13.39% | 539,250,951 |
| 2018-05-23 | 2018-05-18 | 1.974 | 274,141,204 | -1,744,217 | 13.61% | 541,139,136 |
| 2018-05-21 | 2018-05-17 | 1.924 | 275,885,421 | -580,762 | 13.69% | 530,881,942 |
| 2018-05-18 | 2018-05-16 | 1.949 | 276,466,183 | -2,609,802 | 13.72% | 538,864,002 |
| 2018-05-17 | 2018-05-15 | 2.098 | 279,075,985 | -96,082 | 13.85% | 585,526,660 |
| 2018-05-16 | 2018-05-14 | 2.111 | 279,172,067 | +174,792 | 13.86% | 589,194,097 |
| 2018-05-15 | 2018-05-11 | 2.073 | 278,997,275 | +550,153 | 13.85% | 578,434,164 |
| 2018-05-14 | 2018-05-10 | 2.061 | 278,447,122 | +47,524 | 13.82% | 573,836,706 |
| 2018-05-11 | 2018-05-09 | 2.048 | 278,399,598 | -225,538 | 13.82% | 570,282,509 |
| 2018-05-10 | 2018-05-08 | 2.011 | 278,625,136 | +36,247 | 13.83% | 560,367,335 |
| 2018-05-09 | 2018-05-07 | 2.036 | 278,588,889 | +343,140 | 13.83% | 567,211,651 |
| 2018-05-08 | 2018-05-04 | 1.962 | 278,245,749 | -114,380 | 13.81% | 545,786,926 |
| 2018-05-07 | 2018-05-03 | 2.148 | 278,360,129 | -471,214 | 13.82% | 597,847,800 |
| 2018-05-04 | 2018-05-02 | 2.024 | 278,831,343 | -369,722 | 13.84% | 564,243,674 |
| 2018-05-03 | 2018-04-30 | 2.024 | 279,201,065 | -799,050 | 13.86% | 564,991,844 |
| 2018-05-02 | 2018-04-27 | 1.999 | 280,000,115 | +5,768,145 | 13.90% | 559,656,548 |
| 2018-04-30 | 2018-04-26 | 1.800 | 274,231,970 | +639,562 | 13.61% | 493,655,056 |
| 2018-04-27 | 2018-04-25 | 1.738 | 273,592,408 | -254,536 | 13.58% | 475,520,869 |
| 2018-04-26 | 2018-04-24 | 1.738 | 273,846,944 | -111,158 | 13.59% | 475,963,268 |
| 2018-04-25 | 2018-04-23 | 1.726 | 273,958,102 | -136,129 | 13.60% | 472,755,350 |
| 2018-04-24 | 2018-04-20 | 1.639 | 274,094,231 | +214,101 | 13.61% | 449,170,608 |
| 2018-04-23 | 2018-04-19 | 1.701 | 273,880,130 | -383,255 | 13.59% | 465,820,499 |
| 2018-04-20 | 2018-04-18 | 1.651 | 274,263,385 | +1,427,900 | 13.61% | 452,852,715 |
| 2018-04-19 | 2018-04-17 | 1.688 | 272,835,485 | +2,354,460 | 13.54% | 460,656,566 |
| 2018-04-18 | 2018-04-16 | 1.701 | 270,481,025 | +2,494,616 | 13.43% | 460,039,237 |
| 2018-04-17 | 2018-04-13 | 1.738 | 267,986,409 | +1,376,590 | 13.30% | 465,777,289 |
| 2018-04-16 | 2018-04-12 | 1.713 | 266,609,819 | -83,771 | 13.23% | 456,764,907 |
| 2018-04-13 | 2018-04-11 | 1.713 | 266,693,590 | +557,402 | 13.24% | 456,908,426 |
| 2018-04-12 | 2018-04-10 | 1.602 | 266,136,188 | +574,317 | 13.21% | 426,217,371 |
| 2018-04-11 | 2018-04-09 | 1.676 | 265,561,871 | +3,547,924 | 13.18% | 445,078,885 |
| 2018-04-10 | 2018-04-06 | 1.465 | 262,013,947 | -405,969 | 13.01% | 383,834,423 |
| 2018-04-09 | 2018-04-04 | 1.390 | 262,419,916 | +239,240 | 13.03% | 364,881,898 |
| 2018-04-06 | 2018-04-03 | 1.353 | 262,180,676 | -228,761 | 13.01% | 354,784,535 |
| 2018-04-04 | 2018-03-29 | 1.316 | 262,409,437 | +123,192 | 13.03% | 345,320,863 |
| 2018-04-03 | 2018-03-28 | 1.291 | 262,286,245 | +676,270 | 13.02% | 338,646,318 |
| 2018-03-29 | 2018-03-27 | 1.316 | 261,609,975 | -1,318,136 | 12.99% | 344,268,802 |
| 2018-03-28 | 2018-03-26 | 1.266 | 262,928,111 | -172,721 | 13.05% | 332,946,686 |
| 2018-03-27 | 2018-03-23 | 1.254 | 263,100,832 | -607,435 | 13.06% | 329,899,076 |
| 2018-03-26 | 2018-03-22 | 1.279 | 263,708,267 | -82,161 | 13.09% | 337,208,469 |
| 2018-03-23 | 2018-03-21 | 1.266 | 263,790,428 | -316,559 | 13.09% | 334,038,641 |
| 2018-03-22 | 2018-03-20 | 1.254 | 264,106,987 | -270,646 | 13.11% | 331,160,682 |
| 2018-03-21 | 2018-03-19 | 1.241 | 264,377,633 | +193,319 | 13.12% | 328,217,863 |
| 2018-03-20 | 2018-03-16 | 1.217 | 264,184,314 | -2,326,268 | 13.11% | 321,418,305 |
| 2018-03-19 | 2018-03-15 | 1.241 | 266,510,582 | +28,998 | 13.23% | 330,865,863 |
| 2018-03-16 | 2018-03-14 | 1.254 | 266,481,584 | -809,522 | 13.23% | 334,138,161 |
| 2018-03-15 | 2018-03-13 | 1.254 | 267,291,106 | +12,082 | 13.27% | 335,153,212 |
| 2018-03-13 | 2018-03-09 | 1.241 | 267,279,024 | +805,495 | 13.27% | 331,819,863 |
| 2018-03-12 | 2018-03-08 | 1.217 | 266,473,529 | +4,269,925 | 13.23% | 324,203,465 |
| 2018-03-09 | 2018-03-07 | 1.204 | 262,203,604 | -24,165 | 13.02% | 315,753,297 |
| 2018-03-07 | 2018-03-05 | 1.204 | 262,227,769 | -8,055 | 13.02% | 315,782,398 |
| 2018-03-06 | 2018-03-02 | 1.217 | 262,235,824 | +1,200,993 | 13.02% | 319,047,686 |
| 2018-03-05 | 2018-03-01 | 1.229 | 261,034,831 | +2,029,040 | 12.96% | 320,827,184 |
| 2018-03-02 | 2018-02-28 | 1.204 | 259,005,791 | +705,613 | 12.86% | 311,902,397 |
| 2018-03-01 | 2018-02-27 | 1.204 | 258,300,178 | +190,902 | 12.82% | 311,052,677 |
| 2018-02-28 | 2018-02-26 | 1.204 | 258,109,276 | +593,649 | 12.81% | 310,822,787 |
| 2018-02-27 | 2018-02-23 | 1.204 | 257,515,627 | +2,085,425 | 12.78% | 310,107,897 |
| 2018-02-26 | 2018-02-22 | 1.204 | 255,430,202 | +166,738 | 12.68% | 307,596,567 |
| 2018-02-23 | 2018-02-21 | 1.204 | 255,263,464 | -314,143 | 12.67% | 307,395,777 |
| 2018-02-21 | 2018-02-15 | 1.179 | 255,577,607 | +118,407 | 12.69% | 301,428,220 |
| 2018-02-20 | 2018-02-13 | 1.142 | 255,459,200 | +910,209 | 12.68% | 291,774,194 |
| 2018-02-14 | 2018-02-12 | 1.130 | 254,548,991 | +9,666 | 12.64% | 287,574,435 |
| 2018-02-13 | 2018-02-09 | 1.117 | 254,539,325 | +281,117 | 12.63% | 284,403,477 |
| 2018-02-12 | 2018-02-08 | 1.155 | 254,258,208 | +936,790 | 12.62% | 293,559,023 |
| 2018-02-09 | 2018-02-07 | 1.179 | 253,321,418 | +221,511 | 12.57% | 298,767,270 |
| 2018-02-08 | 2018-02-06 | 1.192 | 253,099,907 | +721,723 | 12.56% | 301,648,189 |
| 2018-02-07 | 2018-02-05 | 1.291 | 252,378,184 | +1,705,232 | 12.53% | 325,853,698 |
| 2018-02-06 | 2018-02-02 | 1.254 | 250,672,952 | -1,525,082 | 12.44% | 314,315,901 |
| 2018-02-05 | 2018-02-01 | 1.229 | 252,198,034 | -3,094,709 | 12.52% | 309,966,240 |
| 2018-02-02 | 2018-01-31 | 1.254 | 255,292,743 | -2,391,513 | 12.67% | 320,108,604 |
| 2018-02-01 | 2018-01-30 | 1.217 | 257,684,256 | -663,727 | 12.79% | 313,510,048 |
| 2018-01-31 | 2018-01-29 | 1.241 | 258,347,983 | +177,208 | 12.82% | 320,732,211 |
| 2018-01-30 | 2018-01-26 | 1.266 | 258,170,775 | -66,050 | 12.81% | 326,922,457 |
| 2018-01-29 | 2018-01-25 | 1.241 | 258,236,825 | +463,964 | 12.82% | 320,594,212 |
| 2018-01-26 | 2018-01-24 | 1.241 | 257,772,861 | -507,461 | 12.80% | 320,018,213 |
| 2018-01-25 | 2018-01-23 | 1.241 | 258,280,322 | -277,090 | 12.82% | 320,648,212 |
| 2018-01-24 | 2018-01-22 | 1.254 | 258,557,412 | +272,257 | 12.83% | 324,202,134 |
| 2018-01-23 | 2018-01-19 | 1.266 | 258,285,155 | -285,145 | 12.82% | 327,067,296 |
| 2018-01-22 | 2018-01-18 | 1.279 | 258,570,300 | +4,833 | 12.83% | 330,638,458 |
| 2018-01-19 | 2018-01-17 | 1.254 | 258,565,467 | -10,471 | 12.83% | 324,212,234 |
| 2018-01-18 | 2018-01-16 | 1.291 | 258,575,938 | -231,177 | 12.84% | 333,855,820 |
| 2018-01-17 | 2018-01-15 | 1.279 | 258,807,115 | -48,330 | 12.85% | 330,941,278 |
| 2018-01-16 | 2018-01-12 | 1.279 | 258,855,445 | -426,912 | 12.85% | 331,003,078 |
| 2018-01-15 | 2018-01-11 | 1.254 | 259,282,357 | -126,463 | 12.87% | 325,111,134 |
| 2018-01-12 | 2018-01-10 | 1.204 | 259,408,820 | -16,109 | 12.88% | 312,387,736 |
| 2018-01-11 | 2018-01-09 | 1.179 | 259,424,929 | +311,726 | 12.88% | 305,965,751 |
| 2018-01-10 | 2018-01-08 | 1.179 | 259,113,203 | +471,214 | 12.86% | 305,598,101 |
| 2018-01-09 | 2018-01-05 | 1.142 | 258,641,989 | +391,470 | 12.84% | 295,409,435 |
| 2018-01-08 | 2018-01-04 | 1.142 | 258,250,519 | -191,707 | 12.82% | 294,962,315 |
| 2018-01-05 | 2018-01-03 | 1.130 | 258,442,226 | +41,885 | 12.83% | 291,972,783 |
| 2018-01-04 | 2018-01-02 | 1.142 | 258,400,341 | +70,884 | 12.83% | 295,133,435 |
| 2018-01-03 | 2017-12-29 | 1.155 | 258,329,457 | +201,373 | 12.82% | 298,259,567 |
| 2018-01-02 | 2017-12-28 | 1.130 | 258,128,084 | -50,746 | 12.81% | 291,617,883 |
| 2017-12-28 | 2017-12-22 | 1.130 | 258,178,830 | -89,410 | 12.82% | 291,675,213 |
| 2017-12-27 | 2017-12-21 | 1.130 | 258,268,240 | +376,972 | 12.82% | 291,776,223 |
| 2017-12-22 | 2017-12-20 | 1.117 | 257,891,268 | +80,549 | 12.80% | 288,148,691 |
| 2017-12-20 | 2017-12-18 | 1.130 | 257,810,719 | -24,165 | 12.80% | 291,259,343 |
| 2017-12-19 | 2017-12-15 | 1.117 | 257,834,884 | +509,073 | 12.80% | 288,085,691 |
| 2017-12-18 | 2017-12-14 | 1.130 | 257,325,811 | +12,082 | 12.77% | 290,711,523 |
| 2017-12-14 | 2017-12-12 | 1.130 | 257,313,729 | +132,101 | 12.77% | 290,697,873 |
| 2017-12-13 | 2017-12-11 | 1.117 | 257,181,628 | -96,659 | 12.77% | 287,355,791 |
| 2017-12-12 | 2017-12-08 | 1.117 | 257,278,287 | -480,880 | 12.77% | 287,463,791 |
| 2017-12-11 | 2017-12-07 | 1.068 | 257,759,167 | -115,186 | 12.79% | 275,201,042 |
| 2017-12-08 | 2017-12-06 | 1.092 | 257,874,353 | +331,864 | 12.80% | 281,726,907 |
| 2017-12-07 | 2017-12-05 | 1.117 | 257,542,489 | -806 | 12.78% | 287,758,991 |
| 2017-12-06 | 2017-12-04 | 1.142 | 257,543,295 | -4,027 | 12.78% | 294,154,555 |
| 2017-12-05 | 2017-12-01 | 1.130 | 257,547,322 | +81,355 | 12.78% | 290,961,773 |
| 2017-12-04 | 2017-11-30 | 1.142 | 257,465,967 | -1,611 | 12.78% | 294,066,235 |
| 2017-12-01 | 2017-11-29 | 1.130 | 257,467,578 | +114,380 | 12.78% | 290,871,683 |
| 2017-11-30 | 2017-11-28 | 1.155 | 257,353,198 | +24,165 | 12.77% | 297,132,407 |
| 2017-11-29 | 2017-11-27 | 1.155 | 257,329,033 | +56,384 | 12.77% | 297,104,507 |
| 2017-11-27 | 2017-11-23 | 1.167 | 257,272,649 | +323,004 | 12.77% | 300,233,380 |
| 2017-11-24 | 2017-11-22 | 1.179 | 256,949,645 | +201,373 | 12.75% | 303,046,401 |
| 2017-11-23 | 2017-11-21 | 1.167 | 256,748,272 | +117,602 | 12.74% | 299,621,440 |
| 2017-11-22 | 2017-11-20 | 1.179 | 256,630,670 | +44,303 | 12.74% | 302,670,202 |
| 2017-11-21 | 2017-11-17 | 1.179 | 256,586,367 | +362,472 | 12.74% | 302,617,951 |
| 2017-11-20 | 2017-11-16 | 1.229 | 256,223,895 | -56,384 | 12.72% | 314,914,260 |
| 2017-11-17 | 2017-11-15 | 1.204 | 256,280,279 | +47,524 | 12.72% | 308,620,255 |
| 2017-11-16 | 2017-11-14 | 1.279 | 256,232,755 | -342,335 | 12.72% | 327,649,398 |
| 2017-11-15 | 2017-11-13 | 1.291 | 256,575,090 | -14,499 | 12.74% | 331,272,460 |
| 2017-11-14 | 2017-11-10 | 1.304 | 256,589,589 | -107,131 | 12.74% | 334,476,672 |
| 2017-11-13 | 2017-11-09 | 1.316 | 256,696,720 | +20,943 | 12.74% | 337,803,145 |
| 2017-11-10 | 2017-11-08 | 1.316 | 256,675,777 | +101,492 | 12.74% | 337,775,584 |
| 2017-11-09 | 2017-11-07 | 1.304 | 256,574,285 | -48,330 | 12.74% | 334,456,723 |
| 2017-11-08 | 2017-11-06 | 1.291 | 256,622,615 | +148,211 | 12.74% | 331,333,821 |
| 2017-11-07 | 2017-11-03 | 1.304 | 256,474,404 | +797,440 | 12.73% | 334,326,523 |
| 2017-11-06 | 2017-11-02 | 1.291 | 255,676,964 | -20,943 | 12.69% | 330,112,860 |
| 2017-11-03 | 2017-11-01 | 1.279 | 255,697,907 | +289,172 | 12.69% | 326,965,478 |
| 2017-11-02 | 2017-10-31 | 1.279 | 255,408,735 | -2,292,437 | 12.68% | 326,595,709 |
| 2017-11-01 | 2017-10-30 | 1.266 | 257,701,172 | -360,055 | 12.79% | 326,327,797 |
| 2017-10-31 | 2017-10-27 | 1.316 | 258,061,227 | +308,504 | 12.81% | 339,598,784 |
| 2017-10-30 | 2017-10-26 | 1.390 | 257,752,723 | -46,719 | 12.79% | 358,392,397 |
| 2017-10-27 | 2017-10-25 | 1.390 | 257,799,442 | +59,607 | 12.80% | 358,457,358 |
| 2017-10-26 | 2017-10-24 | 1.390 | 257,739,835 | -244,871 | 12.79% | 358,374,477 |
| 2017-10-25 | 2017-10-23 | 1.403 | 257,984,706 | +30,609 | 12.81% | 361,917,770 |
| 2017-10-24 | 2017-10-20 | 1.353 | 257,954,097 | +461,549 | 12.80% | 349,065,101 |
| 2017-10-23 | 2017-10-19 | 1.316 | 257,492,548 | +932,762 | 12.78% | 338,850,424 |
| 2017-10-20 | 2017-10-18 | 1.390 | 256,559,786 | +733,805 | 12.74% | 356,733,677 |
| 2017-10-19 | 2017-10-17 | 1.279 | 255,825,981 | -56,384 | 12.70% | 327,129,249 |
| 2017-10-18 | 2017-10-16 | 1.279 | 255,882,365 | +20,137 | 12.70% | 327,201,348 |
| 2017-10-17 | 2017-10-13 | 1.241 | 255,862,228 | +28,192 | 12.70% | 317,646,212 |
| 2017-10-16 | 2017-10-12 | 1.241 | 255,834,036 | +287,562 | 12.70% | 317,611,212 |
| 2017-10-13 | 2017-10-11 | 1.204 | 255,546,474 | +309,310 | 12.68% | 307,736,585 |
| 2017-10-12 | 2017-10-10 | 1.192 | 255,237,164 | -16,110 | 12.67% | 304,195,403 |
| 2017-10-11 | 2017-10-09 | 1.167 | 255,253,274 | +139,350 | 12.67% | 297,876,799 |
| 2017-10-09 | 2017-10-04 | 1.217 | 255,113,924 | +120,824 | 12.66% | 310,382,868 |
| 2017-10-06 | 2017-10-03 | 1.217 | 254,993,100 | +161,099 | 12.66% | 310,235,868 |
| 2017-10-04 | 2017-09-29 | 1.217 | 254,832,001 | +110,353 | 12.65% | 310,039,868 |
| 2017-10-03 | 2017-09-28 | 1.217 | 254,721,648 | -11,277 | 12.64% | 309,905,608 |
| 2017-09-29 | 2017-09-27 | 1.229 | 254,732,925 | +20,138 | 12.64% | 313,081,770 |
| 2017-09-27 | 2017-09-25 | 1.217 | 254,712,787 | -64,440 | 12.64% | 309,894,827 |
| 2017-09-26 | 2017-09-22 | 1.266 | 254,777,227 | -80,549 | 12.65% | 322,625,196 |
| 2017-09-25 | 2017-09-21 | 1.254 | 254,857,776 | +805 | 12.65% | 319,563,204 |
| 2017-09-22 | 2017-09-20 | 1.229 | 254,856,971 | -270,646 | 12.65% | 313,234,230 |
| 2017-09-21 | 2017-09-19 | 1.241 | 255,127,617 | +96,659 | 12.66% | 316,734,212 |
| 2017-09-20 | 2017-09-18 | 1.266 | 255,030,958 | -126,462 | 12.66% | 322,946,497 |
| 2017-09-19 | 2017-09-15 | 1.254 | 255,157,420 | -66,051 | 12.67% | 319,938,924 |
| 2017-09-18 | 2017-09-14 | 1.229 | 255,223,471 | +211,845 | 12.67% | 313,684,680 |
| 2017-09-15 | 2017-09-13 | 1.254 | 255,011,626 | +31,414 | 12.66% | 319,756,114 |
| 2017-09-14 | 2017-09-12 | 1.217 | 254,980,212 | +159,488 | 12.66% | 310,220,188 |
| 2017-09-13 | 2017-09-11 | 1.204 | 254,820,724 | +40,275 | 12.65% | 306,862,616 |
| 2017-09-12 | 2017-09-08 | 1.130 | 254,780,449 | -68,467 | 12.65% | 287,835,923 |
| 2017-09-07 | 2017-09-05 | 1.117 | 254,848,916 | -80,549 | 12.65% | 284,749,391 |
| 2017-09-05 | 2017-09-01 | 1.105 | 254,929,465 | -315,754 | 12.65% | 281,674,508 |
| 2017-09-04 | 2017-08-31 | 1.080 | 255,245,219 | -910,209 | 12.67% | 275,685,784 |
| 2017-09-01 | 2017-08-30 | 1.092 | 256,155,428 | -862,684 | 12.71% | 279,848,987 |
| 2017-08-31 | 2017-08-29 | 1.092 | 257,018,112 | -7,249,449 | 12.76% | 280,791,466 |
| 2017-08-30 | 2017-08-28 | 1.117 | 264,267,561 | -765,220 | 13.12% | 295,273,090 |
| 2017-08-29 | 2017-08-25 | 1.105 | 265,032,781 | -331,058 | 13.16% | 292,837,779 |
| 2017-08-28 | 2017-08-24 | 1.092 | 265,363,839 | -169,154 | 13.17% | 289,909,146 |
| 2017-08-25 | 2017-08-22 | 1.105 | 265,532,993 | -650,034 | 13.18% | 293,390,469 |
| 2017-08-24 | 2017-08-21 | 1.142 | 266,183,027 | -936,790 | 13.21% | 304,022,475 |
| 2017-08-22 | 2017-08-18 | 1.092 | 267,119,817 | -730,583 | 13.26% | 291,827,547 |
| 2017-08-21 | 2017-08-17 | 1.117 | 267,850,400 | -178,820 | 13.30% | 299,276,290 |
| 2017-08-18 | 2017-08-16 | 1.117 | 268,029,220 | -610,565 | 13.30% | 299,476,091 |
| 2017-08-17 | 2017-08-15 | 1.117 | 268,639,785 | -162,710 | 13.33% | 300,158,291 |
| 2017-08-16 | 2017-08-14 | 1.105 | 268,802,495 | -243,259 | 13.34% | 297,002,979 |
| 2017-08-15 | 2017-08-11 | 1.105 | 269,045,754 | -293,200 | 13.35% | 297,271,759 |
| 2017-08-14 | 2017-08-10 | 1.130 | 269,338,954 | -151,433 | 13.37% | 304,283,263 |
| 2017-08-11 | 2017-08-09 | 1.155 | 269,490,387 | -57,190 | 13.38% | 311,145,647 |
| 2017-08-10 | 2017-08-08 | 1.155 | 269,547,577 | +15,305 | 13.38% | 311,211,677 |
| 2017-08-09 | 2017-08-07 | 1.167 | 269,532,272 | +408,385 | 13.38% | 314,540,179 |
| 2017-08-07 | 2017-08-03 | 1.167 | 269,123,887 | +322,198 | 13.36% | 314,063,599 |
| 2017-08-04 | 2017-08-02 | 1.155 | 268,801,689 | +321,392 | 13.34% | 310,350,497 |
| 2017-08-03 | 2017-08-01 | 1.167 | 268,480,297 | -20,137 | 13.33% | 313,312,539 |
| 2017-08-02 | 2017-07-31 | 1.155 | 268,500,434 | -2,417 | 13.33% | 310,002,677 |
| 2017-08-01 | 2017-07-28 | 1.167 | 268,502,851 | -402,747 | 13.33% | 313,338,860 |
| 2017-07-31 | 2017-07-27 | 1.167 | 268,905,598 | +128,879 | 13.35% | 313,808,859 |
| 2017-07-28 | 2017-07-26 | 1.192 | 268,776,719 | -805 | 13.34% | 320,332,044 |
| 2017-07-27 | 2017-07-25 | 1.179 | 268,777,524 | -53,163 | 13.34% | 316,996,201 |
| 2017-07-26 | 2017-07-24 | 1.204 | 268,830,687 | +592,291 | 13.34% | 323,733,826 |
| 2017-07-25 | 2017-07-21 | 1.192 | 268,238,396 | +1,215,266 | 13.31% | 319,690,463 |
| 2017-07-24 | 2017-07-20 | 1.167 | 267,023,130 | +407,356 | 13.25% | 311,612,047 |
| 2017-07-21 | 2017-07-19 | 1.155 | 266,615,774 | -165,932 | 13.23% | 307,826,704 |
| 2017-07-20 | 2017-07-18 | 1.155 | 266,781,706 | +12,440 | 13.24% | 308,018,284 |
| 2017-07-19 | 2017-07-17 | 1.130 | 266,769,266 | -22,554 | 13.24% | 301,380,181 |
| 2017-07-18 | 2017-07-14 | 1.080 | 266,791,820 | -67,661 | 13.24% | 288,157,061 |
| 2017-07-17 | 2017-07-13 | 1.080 | 266,859,481 | -8,055 | 13.25% | 288,230,140 |
| 2017-07-14 | 2017-07-12 | 1.055 | 266,867,536 | +161,099 | 13.25% | 281,612,660 |
| 2017-07-13 | 2017-07-11 | 1.043 | 266,706,437 | -4,833 | 13.24% | 278,131,570 |
| 2017-07-10 | 2017-07-06 | 1.073 | 266,711,270 | +9,922,638 | 13.24% | 286,161,000 |
| 2017-07-06 | 2017-07-04 | 1.048 | 256,788,632 | -792 | 12.96% | 269,032,060 |
| 2017-07-05 | 2017-07-03 | 1.073 | 256,789,424 | -79,223 | 12.96% | 275,515,610 |
| 2017-07-04 | 2017-06-30 | 1.086 | 256,868,647 | -754,992 | 12.96% | 278,842,971 |
| 2017-07-03 | 2017-06-29 | 1.060 | 257,623,639 | -437,310 | 13.00% | 273,158,770 |
| 2017-06-30 | 2017-06-28 | 1.073 | 258,060,949 | -110,119 | 13.02% | 276,879,861 |
| 2017-06-29 | 2017-06-27 | 1.073 | 258,171,068 | -640,912 | 13.03% | 276,998,010 |
| 2017-06-28 | 2017-06-26 | 1.098 | 258,811,980 | -429,388 | 13.06% | 284,219,440 |
| 2017-06-27 | 2017-06-23 | 1.048 | 259,241,368 | -308,968 | 13.08% | 271,601,740 |
| 2017-06-26 | 2017-06-22 | 1.073 | 259,550,336 | +286,786 | 13.10% | 278,477,860 |
| 2017-06-23 | 2017-06-21 | 1.022 | 259,263,550 | -768,460 | 13.08% | 265,079,800 |
| 2017-06-22 | 2017-06-20 | 0.997 | 260,032,010 | -339,074 | 13.12% | 259,300,919 |
| 2017-06-21 | 2017-06-19 | 0.997 | 260,371,084 | -106,158 | 13.14% | 259,639,040 |
| 2017-06-20 | 2017-06-16 | 0.997 | 260,477,242 | -71,301 | 13.15% | 259,744,899 |
| 2017-06-19 | 2017-06-15 | 0.985 | 260,548,543 | -27,728 | 13.15% | 256,527,190 |
| 2017-06-16 | 2017-06-14 | 0.997 | 260,576,271 | -136,263 | 13.15% | 259,843,650 |
| 2017-06-15 | 2017-06-13 | 0.985 | 260,712,534 | -175,874 | 13.16% | 256,688,650 |
| 2017-06-14 | 2017-06-12 | 0.985 | 260,888,408 | -129,133 | 13.17% | 256,861,809 |
| 2017-06-13 | 2017-06-09 | 0.997 | 261,017,541 | -34,858 | 13.17% | 260,283,679 |
| 2017-06-12 | 2017-06-08 | 0.997 | 261,052,399 | -1,585 | 13.18% | 260,318,439 |
| 2017-06-09 | 2017-06-07 | 0.997 | 261,053,984 | -118,834 | 13.18% | 260,320,020 |
| 2017-06-08 | 2017-06-06 | 0.972 | 261,172,818 | -60,209 | 13.18% | 253,845,139 |
| 2017-06-07 | 2017-06-05 | 0.972 | 261,233,027 | -457,964 | 13.18% | 253,903,659 |
| 2017-06-06 | 2017-06-02 | 0.959 | 261,690,991 | -3,316,264 | 13.21% | 251,045,543 |
| 2017-06-05 | 2017-06-01 | 0.972 | 265,007,255 | -590,209 | 13.37% | 257,571,994 |
| 2017-06-02 | 2017-05-31 | 0.985 | 265,597,464 | -620,314 | 13.40% | 261,498,185 |
| 2017-06-01 | 2017-05-29 | 0.985 | 266,217,778 | -615,561 | 13.44% | 262,108,925 |
| 2017-05-31 | 2017-05-26 | 0.997 | 266,833,339 | -279,656 | 13.47% | 266,083,126 |
| 2017-05-29 | 2017-05-25 | 0.985 | 267,112,995 | -1,086,936 | 13.48% | 262,990,325 |
| 2017-05-26 | 2017-05-24 | 0.985 | 268,199,931 | -785,890 | 13.54% | 264,060,485 |
| 2017-05-25 | 2017-05-23 | 1.010 | 268,985,821 | -426,218 | 13.58% | 271,624,867 |
| 2017-05-24 | 2017-05-22 | 0.997 | 269,412,039 | -67,339 | 13.60% | 268,654,576 |
| 2017-05-19 | 2017-05-17 | 0.997 | 269,479,378 | +1,584 | 13.60% | 268,721,725 |
| 2017-05-18 | 2017-05-16 | 0.997 | 269,477,794 | -282,825 | 13.60% | 268,720,146 |
| 2017-05-17 | 2017-05-15 | 0.959 | 269,760,619 | +27,728 | 13.61% | 258,786,903 |
| 2017-05-16 | 2017-05-12 | 0.959 | 269,732,891 | -1,288,954 | 13.61% | 258,760,303 |
| 2017-05-15 | 2017-05-11 | 0.972 | 271,021,845 | -2,377 | 13.68% | 263,417,834 |
| 2017-05-12 | 2017-05-10 | 0.985 | 271,024,222 | -792 | 13.68% | 266,841,185 |
| 2017-05-11 | 2017-05-09 | 1.035 | 271,025,014 | -1,958,386 | 13.68% | 280,526,168 |
| 2017-05-10 | 2017-05-08 | 0.985 | 272,983,400 | -1,400,658 | 13.78% | 268,770,125 |
| 2017-05-09 | 2017-05-05 | 1.022 | 274,384,058 | +23,767 | 13.85% | 280,539,517 |
| 2017-05-08 | 2017-05-04 | 1.035 | 274,360,291 | +192,511 | 13.85% | 283,978,368 |
| 2017-05-05 | 2017-05-02 | 1.035 | 274,167,780 | -379,477 | 13.84% | 283,779,108 |
| 2017-05-04 | 2017-04-28 | 0.997 | 274,547,257 | -368,385 | 13.86% | 273,775,356 |
| 2017-05-02 | 2017-04-27 | 0.997 | 274,915,642 | +792 | 13.87% | 274,142,705 |
| 2017-04-27 | 2017-04-25 | 1.010 | 274,914,850 | -20,598 | 13.87% | 277,612,066 |
| 2017-04-25 | 2017-04-21 | 0.997 | 274,935,448 | +555,351 | 13.88% | 274,162,455 |
| 2017-04-24 | 2017-04-20 | 1.010 | 274,380,097 | +59,417 | 13.85% | 277,072,067 |
| 2017-04-21 | 2017-04-19 | 1.010 | 274,320,680 | +31,689 | 13.84% | 277,012,067 |
| 2017-04-20 | 2017-04-18 | 0.997 | 274,288,991 | -83,184 | 13.84% | 273,517,816 |
| 2017-04-07 | 2017-04-05 | 1.035 | 274,372,175 | -239,252 | 13.85% | 283,990,669 |
| 2017-04-06 | 2017-04-03 | 1.022 | 274,611,427 | -103,782 | 13.86% | 280,771,987 |
| 2017-04-05 | 2017-03-31 | 1.010 | 274,715,209 | -201,226 | 13.86% | 277,410,466 |
| 2017-03-30 | 2017-03-28 | 1.048 | 274,916,435 | -792 | 13.87% | 288,024,179 |
| 2017-03-29 | 2017-03-27 | 1.022 | 274,917,227 | -158,445 | 13.87% | 281,084,647 |
| 2017-03-28 | 2017-03-24 | 1.022 | 275,075,672 | -144,978 | 13.88% | 281,246,647 |
| 2017-03-24 | 2017-03-22 | 1.060 | 275,220,650 | -38,027 | 13.89% | 291,816,910 |
| 2017-03-23 | 2017-03-21 | 1.073 | 275,258,677 | -409,581 | 13.89% | 295,331,721 |
| 2017-03-22 | 2017-03-20 | 1.048 | 275,668,258 | -5,302,378 | 13.91% | 288,811,848 |
| 2017-03-21 | 2017-03-17 | 0.997 | 280,970,636 | -7,417,088 | 14.18% | 280,180,675 |
| 2017-03-20 | 2017-03-16 | 1.022 | 288,387,724 | -102,990 | 14.55% | 294,857,338 |
| 2017-03-17 | 2017-03-15 | 0.997 | 288,490,714 | +36,443 | 14.56% | 287,679,610 |
| 2017-03-16 | 2017-03-14 | 0.997 | 288,454,271 | +835,744 | 14.56% | 287,643,270 |
| 2017-03-15 | 2017-03-13 | 1.022 | 287,618,527 | +270,371 | 14.52% | 294,070,885 |
| 2017-03-14 | 2017-03-10 | 1.010 | 287,348,156 | +1,326,902 | 14.50% | 290,167,357 |
| 2017-03-13 | 2017-03-09 | 1.010 | 286,021,254 | +849,537 | 14.44% | 288,827,436 |
| 2017-03-10 | 2017-03-08 | 1.035 | 285,171,717 | +1,688,894 | 14.39% | 295,168,803 |
| 2017-03-09 | 2017-03-07 | 0.997 | 283,482,823 | +1,170,413 | 14.31% | 282,685,799 |
| 2017-03-08 | 2017-03-06 | 0.947 | 282,312,410 | -11,883 | 14.25% | 267,264,567 |
| 2017-03-07 | 2017-03-03 | 0.947 | 282,324,293 | +47,534 | 14.25% | 267,275,816 |
| 2017-03-06 | 2017-03-02 | 0.972 | 282,276,759 | +470,583 | 14.25% | 274,356,971 |
| 2017-03-03 | 2017-03-01 | 0.985 | 281,806,176 | +10,299 | 14.22% | 277,456,729 |
| 2017-03-02 | 2017-02-28 | 0.972 | 281,795,877 | +25,351 | 14.22% | 273,889,581 |
| 2017-03-01 | 2017-02-27 | 0.985 | 281,770,526 | -554,559 | 14.22% | 277,421,629 |
| 2017-02-28 | 2017-02-24 | 0.997 | 282,325,085 | +214,773 | 14.25% | 281,531,316 |
| 2017-02-27 | 2017-02-23 | 0.985 | 282,110,312 | +22,182 | 14.24% | 277,756,170 |
| 2017-02-24 | 2017-02-22 | 1.010 | 282,088,130 | +142,601 | 14.24% | 284,855,724 |
| 2017-02-23 | 2017-02-21 | 0.972 | 281,945,529 | +447,608 | 14.23% | 274,035,034 |
| 2017-02-22 | 2017-02-20 | 1.010 | 281,497,921 | +1,417,295 | 14.21% | 284,259,724 |
| 2017-02-21 | 2017-02-17 | 1.035 | 280,080,626 | -268,565 | 14.14% | 289,899,237 |
| 2017-02-20 | 2017-02-16 | 1.060 | 280,349,191 | +249,552 | 14.15% | 297,254,710 |
| 2017-02-17 | 2017-02-15 | 1.060 | 280,099,639 | +15,844 | 14.14% | 296,990,110 |
| 2017-02-16 | 2017-02-14 | 1.010 | 280,083,795 | +99,029 | 14.14% | 282,831,724 |
| 2017-02-15 | 2017-02-13 | 1.035 | 279,984,766 | +1,619,312 | 14.13% | 289,800,017 |
| 2017-02-14 | 2017-02-10 | 0.909 | 278,365,454 | +182,213 | 14.05% | 252,986,872 |
| 2017-02-13 | 2017-02-09 | 0.896 | 278,183,241 | +79,222 | 14.04% | 249,309,865 |
| 2017-02-09 | 2017-02-07 | 0.896 | 278,104,019 | -63,378 | 14.04% | 249,238,865 |
| 2017-02-08 | 2017-02-06 | 0.896 | 278,167,397 | -102,197 | 14.04% | 249,295,665 |
| 2017-02-02 | 2017-01-27 | 0.871 | 278,269,594 | -63,378 | 14.04% | 242,362,262 |
| 2017-02-01 | 2017-01-25 | 0.884 | 278,332,972 | -228,954 | 14.05% | 245,930,758 |
| 2017-01-26 | 2017-01-24 | 0.896 | 278,561,926 | +1,052,078 | 14.06% | 249,649,245 |
| 2017-01-25 | 2017-01-23 | 0.896 | 277,509,848 | +1,323,020 | 14.01% | 248,706,365 |
| 2017-01-24 | 2017-01-20 | 0.884 | 276,186,828 | +267,772 | 13.94% | 244,034,458 |
| 2017-01-19 | 2017-01-17 | 0.896 | 275,919,056 | -2,376 | 13.93% | 247,280,685 |
| 2017-01-18 | 2017-01-16 | 0.896 | 275,921,432 | -79,223 | 13.93% | 247,282,815 |
| 2017-01-13 | 2017-01-11 | 0.909 | 276,000,655 | +118,834 | 13.93% | 250,837,672 |
| 2017-01-12 | 2017-01-10 | 0.884 | 275,881,821 | -19,013 | 13.92% | 243,764,959 |
| 2017-01-10 | 2017-01-06 | 0.871 | 275,900,834 | -614,110 | 13.92% | 240,299,162 |
| 2017-01-09 | 2017-01-05 | 0.896 | 276,514,944 | +174,290 | 13.96% | 247,814,725 |
| 2017-01-06 | 2017-01-04 | 0.884 | 276,340,654 | -2,455,904 | 13.95% | 244,170,376 |
| 2017-01-05 | 2017-01-03 | 0.896 | 278,796,558 | +340,657 | 14.07% | 249,859,524 |
| 2016-12-30 | 2016-12-28 | 0.896 | 278,455,901 | -86,184 | 14.05% | 249,554,225 |
| 2016-12-28 | 2016-12-22 | 0.896 | 278,542,085 | -8,714 | 14.06% | 249,631,463 |
| 2016-12-22 | 2016-12-20 | 0.871 | 278,550,799 | -15,845 | 14.06% | 242,607,181 |
| 2016-12-20 | 2016-12-16 | 0.884 | 278,566,644 | +9,173 | 14.06% | 246,137,227 |
| 2016-12-19 | 2016-12-15 | 0.871 | 278,557,471 | +401,659 | 14.06% | 242,612,992 |
| 2016-12-16 | 2016-12-14 | 0.884 | 278,155,812 | +51,495 | 14.04% | 245,774,222 |
| 2016-12-15 | 2016-12-13 | 0.896 | 278,104,317 | -571,988 | 14.04% | 249,239,132 |
| 2016-12-14 | 2016-12-12 | 0.909 | 278,676,305 | -61,794 | 14.06% | 253,269,383 |
| 2016-12-08 | 2016-12-06 | 0.884 | 278,738,099 | -11,884 | 14.07% | 246,288,722 |
| 2016-12-06 | 2016-12-02 | 0.909 | 278,749,983 | +63,379 | 14.07% | 253,336,343 |
| 2016-12-05 | 2016-12-01 | 0.921 | 278,686,604 | +63,378 | 14.07% | 256,796,503 |
| 2016-12-02 | 2016-11-30 | 0.921 | 278,623,226 | +500,687 | 14.06% | 256,738,103 |
| 2016-11-30 | 2016-11-28 | 0.921 | 278,122,539 | -39,611 | 14.04% | 256,276,744 |
| 2016-11-29 | 2016-11-25 | 0.896 | 278,162,150 | -50,702 | 14.04% | 249,290,963 |
| 2016-11-28 | 2016-11-24 | 0.921 | 278,212,852 | -793 | 14.04% | 256,359,963 |
| 2016-11-25 | 2016-11-23 | 0.972 | 278,213,645 | +348,580 | 14.04% | 270,407,855 |
| 2016-11-24 | 2016-11-22 | 0.959 | 277,865,065 | +293,125 | 14.02% | 266,561,665 |
| 2016-11-23 | 2016-11-21 | 0.959 | 277,571,940 | -9,507 | 14.01% | 266,280,464 |
| 2016-11-22 | 2016-11-18 | 0.947 | 277,581,447 | +23,767 | 14.01% | 262,785,774 |
| 2016-11-21 | 2016-11-17 | 0.947 | 277,557,680 | -87,145 | 14.01% | 262,763,274 |
| 2016-11-18 | 2016-11-16 | 0.959 | 277,644,825 | +82,391 | 14.01% | 266,350,384 |
| 2016-11-17 | 2016-11-15 | 0.921 | 277,562,434 | -158,445 | 14.01% | 255,760,634 |
| 2016-11-16 | 2016-11-14 | 0.947 | 277,720,879 | +18,221 | 14.02% | 262,917,774 |
| 2016-11-15 | 2016-11-11 | 0.909 | 277,702,658 | +107,743 | 14.02% | 252,384,503 |
| 2016-11-14 | 2016-11-10 | 0.909 | 277,594,915 | +158,445 | 14.01% | 252,286,583 |
| 2016-11-11 | 2016-11-09 | 0.896 | 277,436,470 | -5,092,437 | 14.00% | 248,640,603 |
| 2016-11-10 | 2016-11-08 | 0.921 | 282,528,907 | +316,891 | 14.26% | 260,337,003 |
| 2016-11-09 | 2016-11-07 | 0.896 | 282,212,016 | -39,612 | 14.24% | 252,920,482 |
| 2016-11-08 | 2016-11-04 | 0.884 | 282,251,628 | -75,261 | 14.24% | 249,393,223 |
| 2016-11-03 | 2016-11-01 | 0.921 | 282,326,889 | -792 | 14.25% | 260,150,853 |
| 2016-11-02 | 2016-10-31 | 0.896 | 282,327,681 | +11,883 | 14.25% | 253,024,142 |
| 2016-11-01 | 2016-10-28 | 0.909 | 282,315,798 | +22,975 | 14.25% | 256,577,063 |
| 2016-10-31 | 2016-10-27 | 0.934 | 282,292,823 | -15,053 | 14.25% | 263,682,743 |
| 2016-10-28 | 2016-10-26 | 0.921 | 282,307,876 | -142,601 | 14.25% | 260,133,334 |
| 2016-10-27 | 2016-10-25 | 0.959 | 282,450,477 | +23,767 | 14.25% | 270,960,545 |
| 2016-10-26 | 2016-10-24 | 0.972 | 282,426,710 | -38,027 | 14.25% | 274,502,715 |
| 2016-10-25 | 2016-10-20 | 0.959 | 282,464,737 | +261,435 | 14.26% | 270,974,225 |
| 2016-10-24 | 2016-10-19 | 0.959 | 282,203,302 | +237,668 | 14.24% | 270,723,425 |
| 2016-10-19 | 2016-10-17 | 0.921 | 281,965,634 | +11,884 | 14.23% | 259,817,974 |
| 2016-10-17 | 2016-10-13 | 0.934 | 281,953,750 | -277,280 | 14.23% | 263,366,024 |
| 2016-10-13 | 2016-10-11 | 0.947 | 282,231,030 | +396,114 | 14.24% | 267,187,524 |
| 2016-10-12 | 2016-10-07 | 0.947 | 281,834,916 | -67,339 | 14.22% | 266,812,524 |
| 2016-10-11 | 2016-10-06 | 0.947 | 281,902,255 | +182,212 | 14.23% | 266,876,274 |
| 2016-10-07 | 2016-10-05 | 0.909 | 281,720,043 | +269,357 | 14.22% | 256,035,623 |
| 2016-10-06 | 2016-10-04 | 0.921 | 281,450,686 | +1,077,429 | 14.20% | 259,343,474 |
| 2016-10-05 | 2016-10-03 | 0.934 | 280,373,257 | +241,630 | 14.15% | 261,889,724 |
| 2016-10-04 | 2016-09-30 | 0.959 | 280,131,627 | +81,599 | 14.14% | 268,736,024 |
| 2016-10-03 | 2016-09-29 | 0.985 | 280,050,028 | -326,397 | 14.13% | 275,727,685 |
| 2016-09-30 | 2016-09-28 | 0.997 | 280,376,425 | +792 | 14.15% | 279,588,135 |
| 2016-09-28 | 2016-09-26 | 1.010 | 280,375,633 | +12,675 | 14.15% | 283,126,425 |
| 2016-09-27 | 2016-09-23 | 1.010 | 280,362,958 | +12,676 | 14.15% | 283,113,626 |
| 2016-09-26 | 2016-09-22 | 1.010 | 280,350,282 | +96,652 | 14.15% | 283,100,826 |
| 2016-09-23 | 2016-09-21 | 1.010 | 280,253,630 | +12,675 | 14.14% | 283,003,225 |
| 2016-09-22 | 2016-09-20 | 0.985 | 280,240,955 | -38,819 | 14.14% | 275,915,665 |
| 2016-09-21 | 2016-09-19 | 0.972 | 280,279,774 | -7,130 | 14.15% | 272,416,015 |
| 2016-09-20 | 2016-09-15 | 0.959 | 280,286,904 | -764,499 | 14.15% | 268,884,985 |
| 2016-09-19 | 2016-09-14 | 0.985 | 281,051,403 | -19,806 | 14.18% | 276,713,605 |
| 2016-09-15 | 2016-09-13 | 0.985 | 281,071,209 | +73,677 | 14.19% | 276,733,105 |
| 2016-09-14 | 2016-09-12 | 0.985 | 280,997,532 | +26,936 | 14.18% | 276,660,565 |
| 2016-09-13 | 2016-09-09 | 1.010 | 280,970,596 | -129,133 | 14.18% | 283,727,226 |
| 2016-09-12 | 2016-09-08 | 1.022 | 281,099,729 | -15,845 | 14.19% | 287,405,846 |
| 2016-09-09 | 2016-09-07 | 1.022 | 281,115,574 | +413,543 | 14.19% | 287,422,046 |
| 2016-09-08 | 2016-09-06 | 0.997 | 280,702,031 | +126,757 | 14.17% | 279,912,825 |
| 2016-09-07 | 2016-09-05 | 0.997 | 280,575,274 | +15,844 | 14.16% | 279,786,425 |
| 2016-09-06 | 2016-09-02 | 0.959 | 280,559,430 | +109,327 | 14.16% | 269,146,424 |
| 2016-09-05 | 2016-09-01 | 0.947 | 280,450,103 | +48,326 | 14.15% | 265,501,524 |
| 2016-09-02 | 2016-08-31 | 0.934 | 280,401,777 | -278,864 | 14.15% | 261,916,364 |
| 2016-09-01 | 2016-08-30 | 0.959 | 280,680,641 | +665,471 | 14.17% | 269,262,705 |
| 2016-08-31 | 2016-08-29 | 0.985 | 280,015,170 | +148,147 | 14.13% | 275,693,365 |
| 2016-08-29 | 2016-08-25 | 0.985 | 279,867,023 | +39,611 | 14.12% | 275,547,505 |
| 2016-08-26 | 2016-08-24 | 0.972 | 279,827,412 | +141,017 | 14.12% | 271,976,345 |
| 2016-08-25 | 2016-08-23 | 0.997 | 279,686,395 | +39,611 | 14.12% | 278,900,045 |
| 2016-08-24 | 2016-08-22 | 1.010 | 279,646,784 | -213,901 | 14.11% | 282,390,426 |
| 2016-08-23 | 2016-08-19 | 1.035 | 279,860,685 | -245,591 | 14.12% | 289,671,586 |
| 2016-08-22 | 2016-08-18 | 1.060 | 280,106,276 | -110,912 | 14.14% | 296,997,147 |
| 2016-08-19 | 2016-08-17 | 1.060 | 280,217,188 | +415,920 | 14.14% | 297,114,747 |
| 2016-08-18 | 2016-08-16 | 1.022 | 279,801,268 | +151,315 | 14.12% | 286,078,256 |
| 2016-08-17 | 2016-08-15 | 1.035 | 279,649,953 | +411,958 | 14.11% | 289,453,466 |
| 2016-08-16 | 2016-08-12 | 1.035 | 279,237,995 | +57,833 | 14.09% | 289,027,067 |
| 2016-08-15 | 2016-08-11 | 1.035 | 279,180,162 | -77,638 | 14.09% | 288,967,206 |
| 2016-08-12 | 2016-08-10 | 1.022 | 279,257,800 | +277,279 | 14.09% | 285,522,596 |
| 2016-08-11 | 2016-08-09 | 1.022 | 278,980,521 | -39,611 | 14.08% | 285,239,096 |
| 2016-08-09 | 2016-08-05 | 1.010 | 279,020,132 | +19,013 | 14.08% | 281,757,625 |
| 2016-08-08 | 2016-08-04 | 1.010 | 279,001,119 | +23,767 | 14.08% | 281,738,426 |
| 2016-08-05 | 2016-08-03 | 1.010 | 278,977,352 | -15,844 | 14.08% | 281,714,426 |
| 2016-08-04 | 2016-08-01 | 1.035 | 278,993,196 | -7,923 | 14.08% | 288,773,686 |
| 2016-08-03 | 2016-07-29 | 1.010 | 279,001,119 | -10,299 | 14.08% | 281,738,426 |
| 2016-08-01 | 2016-07-28 | 1.022 | 279,011,418 | -7,922 | 14.08% | 285,270,686 |
| 2016-07-29 | 2016-07-27 | 1.035 | 279,019,340 | -261,435 | 14.08% | 288,800,746 |
| 2016-07-28 | 2016-07-26 | 1.022 | 279,280,775 | +35,650 | 14.10% | 285,546,086 |
| 2016-07-27 | 2016-07-25 | 1.022 | 279,245,125 | +31,689 | 14.09% | 285,509,636 |
| 2016-07-26 | 2016-07-22 | 1.035 | 279,213,436 | -7,922 | 14.09% | 289,001,647 |
| 2016-07-25 | 2016-07-21 | 1.022 | 279,221,358 | -39,611 | 14.09% | 285,485,336 |
| 2016-07-22 | 2016-07-20 | 1.035 | 279,260,969 | -39,612 | 14.09% | 289,050,846 |
| 2016-07-21 | 2016-07-19 | 1.035 | 279,300,581 | -79,222 | 14.10% | 289,091,847 |
| 2016-07-15 | 2016-07-13 | 1.073 | 279,379,803 | -21,391 | 14.10% | 299,753,377 |
| 2016-07-14 | 2016-07-12 | 1.035 | 279,401,194 | -58,624 | 14.10% | 289,195,987 |
| 2016-07-13 | 2016-07-11 | 1.048 | 279,459,818 | -80,808 | 14.10% | 292,784,186 |
| 2016-07-12 | 2016-07-08 | 1.010 | 279,540,626 | -23,766 | 14.11% | 282,283,226 |
| 2016-07-11 | 2016-07-07 | 0.985 | 279,564,392 | +15,844 | 14.11% | 275,249,545 |
| 2016-07-08 | 2016-07-06 | 0.985 | 279,548,548 | +23,767 | 14.11% | 275,233,945 |
| 2016-07-05 | 2016-06-30 | 0.959 | 279,524,781 | +15,845 | 14.11% | 268,153,864 |
| 2016-07-04 | 2016-06-29 | 0.921 | 279,508,936 | -2,415,010 | 14.11% | 257,554,243 |
| 2016-06-30 | 2016-06-28 | 0.985 | 281,923,946 | -94,275 | 14.23% | 277,572,681 |
| 2016-06-29 | 2016-06-27 | 0.985 | 282,018,221 | +79,223 | 14.23% | 277,665,501 |
| 2016-06-28 | 2016-06-24 | 0.985 | 281,938,998 | +31,689 | 14.23% | 277,587,501 |
| 2016-06-27 | 2016-06-23 | 0.997 | 281,907,309 | -7,922 | 14.23% | 281,114,715 |
| 2016-06-23 | 2016-06-21 | 0.997 | 281,915,231 | +63,378 | 14.23% | 281,122,614 |
| 2016-06-22 | 2016-06-20 | 0.997 | 281,851,853 | +15,844 | 14.22% | 281,059,415 |
| 2016-06-21 | 2016-06-17 | 0.997 | 281,836,009 | +18,222 | 14.22% | 281,043,615 |
| 2016-06-20 | 2016-06-16 | 1.035 | 281,817,787 | -11,091 | 14.22% | 291,697,297 |
| 2016-06-17 | 2016-06-15 | 1.048 | 281,828,878 | -11,092 | 14.22% | 295,266,201 |
| 2016-06-16 | 2016-06-14 | 1.048 | 281,839,970 | +26,936 | 14.22% | 295,277,822 |
| 2016-06-15 | 2016-06-13 | 1.022 | 281,813,034 | +39,611 | 14.22% | 288,135,153 |
| 2016-06-14 | 2016-06-10 | 1.073 | 281,773,423 | -34,858 | 14.22% | 302,321,550 |
| 2016-06-13 | 2016-06-08 | 1.111 | 281,808,281 | +39,612 | 14.22% | 313,030,442 |
| 2016-06-07 | 2016-06-03 | 1.123 | 281,768,669 | +10,299 | 14.22% | 316,543,106 |
| 2016-06-06 | 2016-06-02 | 1.123 | 281,758,370 | +210,732 | 14.22% | 316,531,536 |
| 2016-06-03 | 2016-06-01 | 1.136 | 281,547,638 | -340,658 | 14.21% | 319,848,670 |
| 2016-06-02 | 2016-05-31 | 1.035 | 281,888,296 | -20,597 | 14.23% | 291,770,278 |
| 2016-05-31 | 2016-05-27 | 1.098 | 281,908,893 | -65,755 | 14.23% | 309,583,767 |
| 2016-05-30 | 2016-05-26 | 1.136 | 281,974,648 | -11,884 | 14.23% | 320,333,770 |
| 2016-05-27 | 2016-05-25 | 1.136 | 281,986,532 | -31,689 | 14.23% | 320,347,270 |
| 2016-05-25 | 2016-05-23 | 1.035 | 282,018,221 | +11,884 | 14.23% | 291,904,757 |
| 2016-05-24 | 2016-05-20 | 1.010 | 282,006,337 | -10,299 | 14.23% | 284,773,128 |
| 2016-05-20 | 2016-05-18 | 0.972 | 282,016,636 | -20,598 | 14.23% | 274,104,146 |
| 2016-05-19 | 2016-05-17 | 0.985 | 282,037,234 | +11,091 | 14.23% | 277,684,220 |
| 2016-05-18 | 2016-05-16 | 0.997 | 282,026,143 | -10,299 | 14.23% | 281,233,215 |
| 2016-05-17 | 2016-05-13 | 0.947 | 282,036,442 | -1,220,822 | 14.23% | 267,003,308 |
| 2016-05-16 | 2016-05-12 | 0.985 | 283,257,264 | -286,787 | 14.30% | 278,885,420 |
| 2016-05-13 | 2016-05-11 | 1.010 | 283,544,051 | -190,927 | 14.31% | 286,325,929 |
| 2016-05-12 | 2016-05-10 | 1.048 | 283,734,978 | -15,844 | 14.32% | 297,263,182 |
| 2016-05-11 | 2016-05-09 | 1.048 | 283,750,822 | -516,532 | 14.32% | 297,279,781 |
| 2016-05-09 | 2016-05-05 | 1.149 | 284,267,354 | +268,565 | 14.35% | 326,526,574 |
| 2016-05-06 | 2016-05-04 | 1.161 | 283,998,789 | +213,109 | 14.33% | 329,802,898 |
| 2016-05-05 | 2016-05-03 | 1.161 | 283,785,680 | +530,792 | 14.32% | 329,555,418 |
| 2016-05-04 | 2016-04-29 | 1.161 | 283,254,888 | +38,027 | 14.30% | 328,939,018 |
| 2016-05-03 | 2016-04-28 | 1.161 | 283,216,861 | -147,354 | 14.29% | 328,894,858 |
| 2016-04-29 | 2016-04-27 | 1.161 | 283,364,215 | -22,975 | 14.30% | 329,065,978 |
| 2016-04-28 | 2016-04-26 | 1.161 | 283,387,190 | -26,490 | 14.30% | 329,092,658 |
| 2016-04-27 | 2016-04-25 | 1.149 | 283,413,680 | +161,614 | 14.30% | 325,545,992 |
| 2016-04-26 | 2016-04-22 | 1.149 | 283,252,066 | +2,377 | 14.30% | 325,360,353 |
| 2016-04-25 | 2016-04-21 | 1.149 | 283,249,689 | +386,607 | 14.30% | 325,357,622 |
| 2016-04-22 | 2016-04-20 | 1.161 | 282,863,082 | +16,637 | 14.28% | 328,484,021 |
| 2016-04-21 | 2016-04-19 | 1.161 | 282,846,445 | -25,352 | 14.27% | 328,464,701 |
| 2016-04-20 | 2016-04-18 | 1.161 | 282,871,797 | +196,473 | 14.28% | 328,494,141 |
| 2016-04-19 | 2016-04-15 | 1.136 | 282,675,324 | +302,631 | 14.27% | 321,129,764 |
| 2016-04-18 | 2016-04-14 | 1.149 | 282,372,693 | -218,655 | 14.25% | 324,350,252 |
| 2016-04-15 | 2016-04-13 | 1.187 | 282,591,348 | -95,860 | 14.26% | 335,302,558 |
| 2016-04-14 | 2016-04-12 | 1.174 | 282,687,208 | -67,339 | 14.27% | 331,848,040 |
| 2016-04-13 | 2016-04-11 | 1.161 | 282,754,547 | +6,338 | 14.27% | 328,357,981 |
| 2016-04-12 | 2016-04-08 | 1.174 | 282,748,209 | -51,495 | 14.27% | 331,919,649 |
| 2016-04-11 | 2016-04-07 | 1.174 | 282,799,704 | +13,391,019 | 14.27% | 331,980,100 |
| 2016-04-08 | 2016-04-06 | 1.136 | 269,408,685 | -38,819 | 13.60% | 306,058,365 |
| 2016-04-07 | 2016-04-05 | 1.136 | 269,447,504 | -285,994 | 13.60% | 306,102,464 |
| 2016-04-06 | 2016-04-01 | 1.149 | 269,733,498 | +859,567 | 13.61% | 309,832,113 |
| 2016-04-05 | 2016-03-31 | 1.111 | 268,873,931 | +788,266 | 13.57% | 298,663,067 |
| 2016-04-01 | 2016-03-30 | 1.136 | 268,085,665 | +102,990 | 13.53% | 304,555,364 |
| 2016-03-31 | 2016-03-29 | 1.111 | 267,982,675 | +285,202 | 13.52% | 297,673,067 |
| 2016-03-30 | 2016-03-24 | 1.123 | 267,697,473 | +122,795 | 13.51% | 300,735,315 |
| 2016-03-29 | 2016-03-23 | 1.174 | 267,574,678 | -1,585 | 13.50% | 314,107,359 |
| 2016-03-24 | 2016-03-22 | 1.199 | 267,576,263 | +23,767 | 13.50% | 320,864,257 |
| 2016-03-23 | 2016-03-21 | 1.187 | 267,552,496 | +7,130 | 13.50% | 317,458,538 |
| 2016-03-22 | 2016-03-18 | 1.174 | 267,545,366 | -304,320 | 13.50% | 314,072,950 |
| 2016-03-21 | 2016-03-17 | 1.161 | 267,849,686 | +30,104 | 13.52% | 311,049,223 |
| 2016-03-18 | 2016-03-16 | 1.098 | 267,819,582 | +190,135 | 13.52% | 294,111,315 |
| 2016-03-17 | 2016-03-15 | 1.098 | 267,629,447 | +596,547 | 13.51% | 293,902,514 |
| 2016-03-16 | 2016-03-14 | 1.098 | 267,032,900 | +109,327 | 13.48% | 293,247,404 |
| 2016-03-15 | 2016-03-11 | 1.098 | 266,923,573 | +144,170 | 13.47% | 293,127,345 |
| 2016-03-14 | 2016-03-10 | 1.098 | 266,779,403 | +973,647 | 13.46% | 292,969,022 |
| 2016-03-11 | 2016-03-09 | 1.111 | 265,805,756 | +752,616 | 13.41% | 295,254,962 |
| 2016-03-10 | 2016-03-08 | 1.098 | 265,053,140 | +982,362 | 13.38% | 291,073,292 |
| 2016-03-09 | 2016-03-07 | 1.086 | 264,070,778 | +807,280 | 13.33% | 286,661,222 |
| 2016-03-08 | 2016-03-04 | 1.123 | 263,263,498 | +134,679 | 13.29% | 295,754,122 |
| 2016-03-07 | 2016-03-03 | 1.060 | 263,128,819 | -208,356 | 13.28% | 278,995,921 |
| 2016-03-04 | 2016-03-02 | 1.048 | 263,337,175 | -48,326 | 13.29% | 275,892,832 |
| 2016-03-03 | 2016-03-01 | 1.060 | 263,385,501 | -37,235 | 13.29% | 279,268,082 |
| 2016-03-02 | 2016-02-29 | 1.060 | 263,422,736 | +440,479 | 13.29% | 279,307,562 |
| 2016-03-01 | 2016-02-26 | 1.060 | 262,982,257 | +1,164,574 | 13.27% | 278,840,521 |
| 2016-02-29 | 2016-02-25 | 1.060 | 261,817,683 | +713,005 | 13.21% | 277,605,722 |
| 2016-02-26 | 2016-02-24 | 1.060 | 261,104,678 | +87,937 | 13.18% | 276,849,721 |
| 2016-02-25 | 2016-02-23 | 1.060 | 261,016,741 | +40,403 | 13.17% | 276,756,482 |
| 2016-02-24 | 2016-02-22 | 1.073 | 260,976,338 | -56,248 | 13.17% | 280,007,852 |
| 2016-02-23 | 2016-02-19 | 1.035 | 261,032,586 | -32,481 | 13.17% | 270,183,442 |
| 2016-02-22 | 2016-02-18 | 1.060 | 261,065,067 | -203,602 | 13.18% | 276,807,722 |
| 2016-02-19 | 2016-02-17 | 1.073 | 261,268,669 | +47,533 | 13.19% | 280,321,501 |
| 2016-02-18 | 2016-02-16 | 1.010 | 261,221,136 | -724,096 | 13.18% | 263,784,002 |
| 2016-02-17 | 2016-02-15 | 0.997 | 261,945,232 | +793 | 13.22% | 261,208,762 |
| 2016-02-16 | 2016-02-12 | 0.959 | 261,944,439 | +62,586 | 13.22% | 251,288,681 |
| 2016-02-15 | 2016-02-11 | 1.060 | 261,881,853 | -133,095 | 13.22% | 277,673,761 |
| 2016-02-12 | 2016-02-05 | 1.111 | 262,014,948 | +15,845 | 13.22% | 291,044,162 |
| 2016-02-11 | 2016-02-04 | 1.111 | 261,999,103 | -2,377 | 13.22% | 291,026,562 |
| 2016-02-05 | 2016-02-03 | 1.098 | 262,001,480 | -24,559 | 13.22% | 287,722,052 |
| 2016-02-04 | 2016-02-02 | 1.136 | 262,026,039 | -95,067 | 13.22% | 297,671,402 |
| 2016-02-03 | 2016-02-01 | 1.136 | 262,121,106 | -224,993 | 13.23% | 297,779,402 |
| 2016-02-02 | 2016-01-29 | 1.111 | 262,346,099 | +61,794 | 13.24% | 291,412,002 |
| 2016-02-01 | 2016-01-28 | 1.060 | 262,284,305 | -20,598 | 13.24% | 278,100,482 |
| 2016-01-29 | 2016-01-27 | 1.060 | 262,304,903 | -158,445 | 13.24% | 278,122,322 |
| 2016-01-28 | 2016-01-26 | 1.010 | 262,463,348 | -31,689 | 13.25% | 265,038,401 |
| 2016-01-27 | 2016-01-25 | 0.985 | 262,495,037 | -22,183 | 13.25% | 258,443,641 |
| 2016-01-26 | 2016-01-22 | 0.997 | 262,517,220 | +31,689 | 13.25% | 261,779,142 |
| 2016-01-25 | 2016-01-21 | 0.985 | 262,485,531 | +2,377 | 13.25% | 258,434,282 |
| 2016-01-22 | 2016-01-20 | 0.959 | 262,483,154 | -108,729 | 13.25% | 251,805,481 |
| 2016-01-20 | 2016-01-18 | 0.947 | 262,591,883 | -9,507 | 13.25% | 248,595,185 |
| 2016-01-19 | 2016-01-15 | 0.985 | 262,601,390 | +158,445 | 13.25% | 258,548,353 |
| 2016-01-18 | 2016-01-14 | 0.997 | 262,442,945 | -252,720 | 13.25% | 261,705,076 |
| 2016-01-15 | 2016-01-13 | 0.959 | 262,695,665 | +79,223 | 13.26% | 252,009,348 |
| 2016-01-13 | 2016-01-11 | 1.060 | 262,616,442 | +117,249 | 13.25% | 278,452,647 |
| 2016-01-11 | 2016-01-07 | 1.136 | 262,499,193 | -117,249 | 13.25% | 298,208,923 |
| 2016-01-08 | 2016-01-06 | 1.224 | 262,616,442 | +95,859 | 13.25% | 321,546,509 |
| 2016-01-07 | 2016-01-05 | 1.187 | 262,520,583 | +97,444 | 13.25% | 311,488,032 |
| 2016-01-06 | 2016-01-04 | 1.199 | 262,423,139 | -74,469 | 13.24% | 314,684,885 |
| 2016-01-05 | 2015-12-31 | 1.224 | 262,497,608 | -6,606,384 | 13.25% | 321,401,009 |
| 2016-01-04 | 2015-12-29 | 1.212 | 269,103,992 | -15,845 | 13.58% | 326,093,037 |
| 2015-12-30 | 2015-12-28 | 1.224 | 269,119,837 | -150,523 | 13.58% | 329,509,240 |
| 2015-12-29 | 2015-12-24 | 1.149 | 269,270,360 | +423,113 | 13.59% | 309,300,125 |
| 2015-12-28 | 2015-12-22 | 1.136 | 268,847,247 | -127,548 | 13.57% | 305,420,550 |
| 2015-12-23 | 2015-12-21 | 1.111 | 268,974,795 | -158,446 | 13.57% | 298,775,106 |
| 2015-12-22 | 2015-12-18 | 1.086 | 269,133,241 | -1,720,214 | 13.58% | 292,156,763 |
| 2015-12-21 | 2015-12-17 | 1.123 | 270,853,455 | -37,235 | 13.67% | 304,280,792 |
| 2015-12-17 | 2015-12-15 | 1.149 | 270,890,690 | -9,507 | 13.67% | 311,161,333 |
| 2015-12-16 | 2015-12-14 | 1.136 | 270,900,197 | -1,764,290 | 13.67% | 307,752,778 |
| 2015-12-15 | 2015-12-11 | 1.136 | 272,664,487 | +751,824 | 13.76% | 309,757,078 |
| 2015-12-14 | 2015-12-10 | 1.111 | 271,912,663 | +81,599 | 13.72% | 302,038,467 |
| 2015-12-10 | 2015-12-08 | 1.149 | 271,831,064 | +11,091 | 13.72% | 312,241,503 |
| 2015-12-09 | 2015-12-07 | 1.149 | 271,819,973 | -9,507 | 13.72% | 312,228,763 |
| 2015-12-08 | 2015-12-04 | 1.149 | 271,829,480 | -12,675 | 13.72% | 312,239,684 |
| 2015-12-07 | 2015-12-03 | 1.161 | 271,842,155 | -39,612 | 13.72% | 315,685,608 |
| 2015-12-04 | 2015-12-02 | 1.149 | 271,881,767 | -75,261 | 13.72% | 312,299,744 |
| 2015-12-02 | 2015-11-30 | 1.149 | 271,957,028 | -5,546 | 13.73% | 312,386,193 |
| 2015-12-01 | 2015-11-27 | 1.123 | 271,962,574 | -1,053,662 | 13.73% | 305,526,793 |
| 2015-11-30 | 2015-11-26 | 1.149 | 273,016,236 | +79,223 | 13.78% | 313,602,863 |
| 2015-11-27 | 2015-11-25 | 1.149 | 272,937,013 | -354,918 | 13.77% | 313,511,863 |
| 2015-11-26 | 2015-11-24 | 1.187 | 273,291,931 | -34,066 | 13.79% | 324,268,539 |
| 2015-11-25 | 2015-11-23 | 1.161 | 273,325,997 | -2,377 | 13.79% | 317,408,768 |
| 2015-11-24 | 2015-11-20 | 1.174 | 273,328,374 | -185,381 | 13.79% | 320,861,654 |
| 2015-11-23 | 2015-11-19 | 1.174 | 273,513,755 | +115,665 | 13.80% | 321,079,274 |
| 2015-11-19 | 2015-11-17 | 1.098 | 273,398,090 | +5,546 | 13.80% | 300,237,462 |
| 2015-11-18 | 2015-11-16 | 1.073 | 273,392,544 | -842,138 | 13.80% | 293,329,501 |
| 2015-11-17 | 2015-11-13 | 1.136 | 274,234,682 | +1,393,528 | 13.84% | 311,540,878 |
| 2015-11-16 | 2015-11-12 | 1.149 | 272,841,154 | +194,096 | 13.77% | 313,401,753 |
| 2015-11-13 | 2015-11-11 | 1.111 | 272,647,058 | +259,850 | 13.76% | 302,854,227 |
| 2015-11-12 | 2015-11-10 | 1.136 | 272,387,208 | -122,067 | 13.75% | 309,442,078 |
| 2015-11-11 | 2015-11-09 | 1.136 | 272,509,275 | -53,871 | 13.75% | 309,580,751 |
| 2015-11-10 | 2015-11-06 | 1.174 | 272,563,146 | +56,248 | 13.76% | 319,963,349 |
| 2015-11-09 | 2015-11-05 | 1.199 | 272,506,898 | +104,574 | 13.75% | 326,776,831 |
| 2015-11-06 | 2015-11-04 | 1.237 | 272,402,324 | +163,991 | 13.75% | 336,966,740 |
| 2015-11-05 | 2015-11-03 | 1.262 | 272,238,333 | -519,701 | 13.74% | 343,636,612 |
| 2015-11-04 | 2015-11-02 | 1.288 | 272,758,034 | -220,239 | 13.77% | 351,178,464 |
| 2015-11-03 | 2015-10-30 | 1.313 | 272,978,273 | -373,932 | 13.78% | 358,353,436 |
| 2015-10-29 | 2015-10-27 | 1.275 | 273,352,205 | +268,565 | 13.80% | 348,493,038 |
| 2015-10-28 | 2015-10-26 | 1.313 | 273,083,640 | +18,222 | 13.78% | 358,491,757 |
| 2015-10-27 | 2015-10-23 | 1.300 | 273,065,418 | +21,390 | 13.78% | 355,021,030 |
| 2015-10-26 | 2015-10-22 | 1.313 | 273,044,028 | +113,400 | 13.78% | 358,439,756 |
| 2015-10-23 | 2015-10-20 | 1.338 | 272,930,628 | +15,844 | 13.77% | 365,181,099 |
| 2015-10-20 | 2015-10-16 | 1.351 | 272,914,784 | +289,163 | 13.77% | 368,604,805 |
| 2015-10-19 | 2015-10-15 | 1.351 | 272,625,621 | +1,305,591 | 13.76% | 368,214,255 |
| 2015-10-16 | 2015-10-14 | 1.338 | 271,320,030 | +2,587,415 | 13.69% | 363,026,120 |
| 2015-10-15 | 2015-10-13 | 1.313 | 268,732,615 | -7,130 | 13.56% | 352,779,930 |
| 2015-10-14 | 2015-10-12 | 1.351 | 268,739,745 | -3,961 | 13.56% | 362,965,904 |
| 2015-10-13 | 2015-10-09 | 1.325 | 268,743,706 | +92,690 | 13.56% | 356,186,744 |
| 2015-10-12 | 2015-10-08 | 1.325 | 268,651,016 | +741,525 | 13.56% | 356,063,895 |
| 2015-10-09 | 2015-10-07 | 1.325 | 267,909,491 | +758,954 | 13.52% | 355,081,095 |
| 2015-10-08 | 2015-10-06 | 1.338 | 267,150,537 | +36,442 | 13.48% | 357,447,339 |
| 2015-10-07 | 2015-10-05 | 1.325 | 267,114,095 | -23,766 | 13.48% | 354,026,895 |
| 2015-10-06 | 2015-10-02 | 1.325 | 267,137,861 | -1,585 | 13.48% | 354,058,394 |
| 2015-10-05 | 2015-09-30 | 1.288 | 267,139,446 | +648,834 | 13.48% | 343,944,481 |
| 2015-10-02 | 2015-09-29 | 1.262 | 266,490,612 | +4,756,534 | 13.45% | 336,381,471 |
| 2015-09-30 | 2015-09-25 | 1.300 | 261,734,078 | -189,343 | 13.21% | 340,288,795 |
| 2015-09-29 | 2015-09-24 | 1.288 | 261,923,421 | -222,616 | 13.22% | 337,228,801 |
| 2015-09-25 | 2015-09-23 | 1.275 | 262,146,037 | +430,180 | 13.23% | 334,206,446 |
| 2015-09-24 | 2015-09-22 | 1.288 | 261,715,857 | +225,785 | 13.21% | 336,961,560 |
| 2015-09-23 | 2015-09-21 | 1.300 | 261,490,072 | -226,023 | 13.20% | 339,971,555 |
| 2015-09-22 | 2015-09-18 | 1.300 | 261,716,095 | -395,281 | 13.21% | 340,265,414 |
| 2015-09-17 | 2015-09-15 | 1.250 | 262,111,376 | -26,936 | 13.23% | 327,545,183 |
| 2015-09-14 | 2015-09-10 | 1.262 | 262,138,312 | -240,045 | 13.23% | 330,887,720 |
| 2015-09-11 | 2015-09-09 | 1.300 | 262,378,357 | -48,325 | 13.24% | 341,126,442 |
| 2015-09-10 | 2015-09-08 | 1.250 | 262,426,682 | -15,845 | 13.24% | 327,939,202 |
| 2015-09-09 | 2015-09-07 | 1.212 | 262,442,527 | +3,961 | 13.25% | 318,020,851 |
| 2015-09-08 | 2015-09-04 | 1.199 | 262,438,566 | -346,995 | 13.24% | 314,703,384 |
| 2015-09-07 | 2015-09-02 | 1.212 | 262,785,561 | -100,613 | 13.26% | 318,436,531 |
| 2015-09-04 | 2015-09-01 | 1.224 | 262,886,174 | -53,872 | 13.27% | 321,876,768 |
| 2015-09-02 | 2015-08-31 | 1.237 | 262,940,046 | -45,157 | 13.27% | 325,261,726 |
| 2015-09-01 | 2015-08-28 | 1.262 | 262,985,203 | +90,314 | 13.27% | 331,956,720 |
| 2015-08-31 | 2015-08-27 | 1.237 | 262,894,889 | -117,250 | 13.27% | 325,205,866 |
| 2015-08-28 | 2015-08-26 | 1.199 | 263,012,139 | -11,091 | 13.27% | 315,391,185 |
| 2015-08-27 | 2015-08-25 | 1.149 | 263,023,230 | -171,913 | 13.27% | 302,124,296 |
| 2015-08-26 | 2015-08-24 | 1.174 | 263,195,143 | -568,819 | 13.28% | 308,966,200 |
| 2015-08-25 | 2015-08-21 | 1.313 | 263,763,962 | -28,520 | 13.31% | 346,257,308 |
| 2015-08-24 | 2015-08-20 | 1.388 | 263,792,482 | +289,955 | 13.31% | 366,273,291 |
| 2015-08-21 | 2015-08-19 | 1.363 | 263,502,527 | +735,187 | 13.30% | 359,218,497 |
| 2015-08-20 | 2015-08-18 | 1.388 | 262,767,340 | -39,612 | 13.26% | 364,849,892 |
| 2015-08-19 | 2015-08-17 | 1.426 | 262,806,952 | -718,713 | 13.26% | 374,856,844 |
| 2015-08-18 | 2015-08-14 | 1.439 | 263,525,665 | +1,053,662 | 13.30% | 379,208,376 |
| 2015-08-17 | 2015-08-13 | 1.426 | 262,472,003 | +532,997 | 13.25% | 374,379,087 |
| 2015-08-14 | 2015-08-12 | 1.351 | 261,939,006 | -762,122 | 13.22% | 353,780,674 |
| 2015-08-13 | 2015-08-11 | 1.401 | 262,701,128 | -42,781 | 13.26% | 368,073,938 |
| 2015-08-12 | 2015-08-10 | 1.401 | 262,743,909 | -455,530 | 13.26% | 368,133,879 |
| 2015-08-11 | 2015-08-07 | 1.338 | 263,199,439 | +470,583 | 13.28% | 352,160,771 |
| 2015-08-10 | 2015-08-06 | 1.338 | 262,728,856 | +692,407 | 13.26% | 351,531,131 |
| 2015-08-07 | 2015-08-05 | 1.325 | 262,036,449 | +215,485 | 13.22% | 347,297,099 |
| 2015-08-06 | 2015-08-04 | 1.325 | 261,820,964 | -64,962 | 13.21% | 347,011,501 |
| 2015-08-05 | 2015-08-03 | 1.300 | 261,885,926 | +43,572 | 13.22% | 340,486,217 |
| 2015-08-04 | 2015-07-31 | 1.275 | 261,842,354 | -23,767 | 13.21% | 333,819,285 |
| 2015-08-03 | 2015-07-30 | 1.313 | 261,866,121 | +18,222 | 13.22% | 343,765,909 |
| 2015-07-31 | 2015-07-29 | 1.288 | 261,847,899 | +37,440 | 13.22% | 337,131,565 |
| 2015-07-30 | 2015-07-28 | 1.250 | 261,810,459 | +196,473 | 13.21% | 327,169,145 |
| 2015-07-29 | 2015-07-27 | 1.300 | 261,613,986 | -224,201 | 13.20% | 340,132,659 |
| 2015-07-28 | 2015-07-24 | 1.376 | 261,838,187 | -82,391 | 13.21% | 360,254,683 |
| 2015-07-27 | 2015-07-23 | 1.439 | 261,920,578 | +31,689 | 13.22% | 376,898,686 |
| 2015-07-24 | 2015-07-22 | 1.426 | 261,888,889 | -30,105 | 13.22% | 373,547,357 |
| 2015-07-23 | 2015-07-21 | 1.414 | 261,918,994 | +64,963 | 13.22% | 370,284,189 |
| 2015-07-22 | 2015-07-20 | 1.426 | 261,854,031 | +114,081 | 13.22% | 373,497,637 |
| 2015-07-21 | 2015-07-17 | 1.426 | 261,739,950 | -180,628 | 13.21% | 373,334,917 |
| 2015-07-20 | 2015-07-16 | 1.464 | 261,920,578 | +83,976 | 13.22% | 383,510,944 |
| 2015-07-17 | 2015-07-15 | 1.464 | 261,836,602 | +326,397 | 13.21% | 383,387,984 |
| 2015-07-16 | 2015-07-14 | 1.363 | 261,510,205 | -361,255 | 13.20% | 356,502,474 |
| 2015-07-15 | 2015-07-13 | 1.401 | 261,871,460 | -2,398,073 | 13.22% | 366,911,480 |
| 2015-07-14 | 2015-07-10 | 1.300 | 264,269,533 | +735,980 | 13.34% | 343,585,220 |
| 2015-07-13 | 2015-07-09 | 1.275 | 263,533,553 | +47,819 | 13.30% | 335,975,371 |
| 2015-07-10 | 2015-07-08 | 1.187 | 263,485,734 | -101,406 | 13.30% | 312,633,211 |
| 2015-07-09 | 2015-07-07 | 1.250 | 263,587,140 | +226,578 | 13.30% | 329,389,358 |
| 2015-07-08 | 2015-07-06 | 1.288 | 263,360,562 | -3,304,381 | 13.29% | 339,079,133 |
| 2015-07-07 | 2015-07-03 | 1.426 | 266,664,943 | -30,105 | 13.46% | 380,359,721 |
| 2015-07-06 | 2015-07-02 | 1.515 | 266,695,048 | -10,298 | 13.46% | 403,967,428 |
| 2015-07-03 | 2015-06-30 | 1.527 | 266,705,346 | +59,417 | 13.46% | 407,349,552 |
| 2015-07-02 | 2015-06-29 | 1.502 | 266,645,929 | +1,655,755 | 13.46% | 400,527,252 |
| 2015-06-30 | 2015-06-26 | 1.603 | 264,990,174 | +187,758 | 13.37% | 424,799,154 |
| 2015-06-25 | 2015-06-23 | 1.641 | 264,802,416 | -950,673 | 13.36% | 434,525,679 |
| 2015-06-23 | 2015-06-19 | 1.590 | 265,753,089 | -191,641 | 13.41% | 422,667,659 |
| 2015-06-22 | 2015-06-18 | 1.590 | 265,944,730 | +792 | 13.42% | 422,972,455 |
| 2015-06-19 | 2015-06-17 | 1.578 | 265,943,938 | -72,092 | 13.42% | 419,614,281 |
| 2015-06-18 | 2015-06-16 | 1.553 | 266,016,030 | +99,820 | 13.43% | 413,012,381 |
| 2015-06-17 | 2015-06-15 | 1.565 | 265,916,210 | +31,690 | 13.42% | 416,213,966 |
| 2015-06-16 | 2015-06-12 | 1.616 | 265,884,520 | +180,627 | 13.42% | 429,589,022 |
| 2015-06-15 | 2015-06-11 | 1.616 | 265,703,893 | +63,959 | 13.41% | 429,297,183 |
| 2015-06-12 | 2015-06-10 | 1.590 | 265,639,934 | +34,066 | 13.41% | 422,487,691 |
| 2015-06-11 | 2015-06-09 | 1.628 | 265,605,868 | -88,729 | 13.40% | 432,491,451 |
| 2015-06-10 | 2015-06-08 | 1.666 | 265,694,597 | -120,419 | 13.41% | 442,697,231 |
| 2015-06-09 | 2015-06-05 | 1.628 | 265,815,016 | -180,628 | 13.42% | 432,832,011 |
| 2015-06-08 | 2015-06-04 | 1.628 | 265,995,644 | -838,176 | 13.42% | 433,126,132 |
| 2015-06-05 | 2015-06-03 | 1.641 | 266,833,820 | -933,738 | 13.47% | 437,859,098 |
| 2015-06-04 | 2015-06-02 | 1.666 | 267,767,558 | -140,224 | 13.51% | 446,151,175 |
| 2015-06-03 | 2015-06-01 | 1.717 | 267,907,782 | -780,344 | 13.52% | 459,911,627 |
| 2015-06-02 | 2015-05-29 | 1.704 | 268,688,126 | +1,004,544 | 13.56% | 457,859,674 |
| 2015-06-01 | 2015-05-28 | 1.792 | 267,683,582 | -271,366 | 13.51% | 479,799,986 |
| 2015-05-29 | 2015-05-27 | 1.755 | 267,954,948 | +674,978 | 13.52% | 470,139,491 |
| 2015-05-28 | 2015-05-26 | 1.704 | 267,279,970 | +112,496 | 13.49% | 455,460,097 |
| 2015-05-27 | 2015-05-22 | 1.641 | 267,167,474 | +323,229 | 13.48% | 438,406,605 |
| 2015-05-26 | 2015-05-21 | 1.641 | 266,844,245 | +30,897 | 13.47% | 437,876,204 |
| 2015-05-22 | 2015-05-20 | 1.628 | 266,813,348 | +217,862 | 13.47% | 434,457,616 |
| 2015-05-21 | 2015-05-19 | 1.641 | 266,595,486 | +705,082 | 13.45% | 437,468,005 |
| 2015-05-20 | 2015-05-18 | 1.603 | 265,890,404 | -12,675 | 13.42% | 426,242,290 |
| 2015-05-19 | 2015-05-15 | 1.590 | 265,903,079 | +140,664 | 13.42% | 422,906,211 |
| 2015-05-18 | 2015-05-14 | 1.553 | 265,762,415 | +188,127 | 13.41% | 412,618,622 |
| 2015-05-15 | 2015-05-13 | 1.540 | 265,574,288 | -757,370 | 13.40% | 408,974,291 |
| 2015-05-14 | 2015-05-12 | 1.540 | 266,331,658 | -2,825,875 | 13.44% | 410,140,612 |
| 2015-05-13 | 2015-05-11 | 1.641 | 269,157,533 | -127,548 | 13.58% | 441,672,178 |
| 2015-05-12 | 2015-05-08 | 1.590 | 269,285,081 | -17,429 | 13.59% | 428,285,124 |
| 2015-05-11 | 2015-05-07 | 1.553 | 269,302,510 | -587,833 | 13.59% | 418,114,919 |
| 2015-05-08 | 2015-05-06 | 1.628 | 269,890,343 | +27,728 | 13.62% | 439,467,949 |
| 2015-05-07 | 2015-05-05 | 1.628 | 269,862,615 | +125,031 | 13.62% | 439,422,799 |
| 2015-05-06 | 2015-05-04 | 1.654 | 269,737,584 | -813,618 | 13.61% | 446,028,809 |
| 2015-05-05 | 2015-04-30 | 1.628 | 270,551,202 | -3,169 | 13.65% | 440,544,040 |
| 2015-05-04 | 2015-04-29 | 1.641 | 270,554,371 | -113,288 | 13.65% | 443,964,310 |
| 2015-04-30 | 2015-04-28 | 1.654 | 270,667,659 | -291,100 | 13.66% | 447,566,749 |
| 2015-04-29 | 2015-04-27 | 1.654 | 270,958,759 | +23,767 | 13.67% | 448,048,102 |
| 2015-04-28 | 2015-04-24 | 1.628 | 270,934,992 | +346,203 | 13.67% | 441,168,973 |
| 2015-04-27 | 2015-04-23 | 1.666 | 270,588,789 | -30,105 | 13.66% | 450,851,877 |
| 2015-04-24 | 2015-04-22 | 1.691 | 270,618,894 | +29,823 | 13.66% | 457,733,887 |
| 2015-04-23 | 2015-04-21 | 1.654 | 270,589,071 | +547,429 | 13.66% | 447,436,799 |
| 2015-04-22 | 2015-04-20 | 1.717 | 270,041,642 | -165,575 | 13.63% | 463,574,779 |
| 2015-04-21 | 2015-04-17 | 1.717 | 270,207,217 | -143,393 | 13.64% | 463,859,018 |
| 2015-04-20 | 2015-04-16 | 1.755 | 270,350,610 | +3,533,334 | 13.64% | 474,342,792 |
| 2015-04-17 | 2015-04-15 | 1.704 | 266,817,276 | +261,082 | 13.47% | 454,671,640 |
| 2015-04-16 | 2015-04-14 | 1.729 | 266,556,194 | -268,565 | 13.45% | 460,956,027 |
| 2015-04-15 | 2015-04-13 | 1.742 | 266,824,759 | +505,441 | 13.47% | 464,788,489 |
| 2015-04-14 | 2015-04-10 | 1.679 | 266,319,318 | -103,782 | 13.44% | 447,099,787 |
| 2015-04-13 | 2015-04-09 | 1.641 | 266,423,100 | -429,387 | 13.45% | 437,185,129 |
| 2015-04-10 | 2015-04-08 | 1.641 | 266,852,487 | -7,685,609 | 13.47% | 437,889,729 |
| 2015-04-09 | 2015-04-02 | 1.527 | 274,538,096 | -150,523 | 13.86% | 419,312,819 |
| 2015-04-08 | 2015-04-01 | 1.515 | 274,688,619 | -581,495 | 13.86% | 416,075,423 |
| 2015-04-02 | 2015-03-31 | 1.502 | 275,270,114 | -931,660 | 13.89% | 413,481,588 |
| 2015-04-01 | 2015-03-30 | 1.452 | 276,201,774 | -183,004 | 13.94% | 400,935,448 |
| 2015-03-31 | 2015-03-27 | 1.401 | 276,384,778 | -56,248 | 13.95% | 387,246,277 |
| 2015-03-30 | 2015-03-26 | 1.388 | 276,441,026 | +120,418 | 13.95% | 383,835,671 |
| 2015-03-27 | 2015-03-25 | 1.401 | 276,320,608 | +121,211 | 13.95% | 387,156,367 |
| 2015-03-26 | 2015-03-24 | 1.388 | 276,199,397 | -622,902 | 13.94% | 383,500,172 |
| 2015-03-25 | 2015-03-23 | 1.388 | 276,822,299 | +13,468 | 13.97% | 384,365,065 |
| 2015-03-24 | 2015-03-20 | 1.376 | 276,808,831 | -209,148 | 13.97% | 380,852,307 |
| 2015-03-23 | 2015-03-19 | 1.401 | 277,017,979 | +199,641 | 13.98% | 388,133,463 |
| 2015-03-20 | 2015-03-18 | 1.439 | 276,818,338 | +98,236 | 13.97% | 398,336,277 |
| 2015-03-19 | 2015-03-17 | 1.388 | 276,720,102 | +465,038 | 13.97% | 384,223,166 |
| 2015-03-18 | 2015-03-16 | 1.351 | 276,255,064 | -71,301 | 13.94% | 373,116,261 |
| 2015-03-17 | 2015-03-13 | 1.325 | 276,326,365 | +24,559 | 13.95% | 366,236,626 |
| 2015-03-16 | 2015-03-12 | 1.313 | 276,301,806 | +99,029 | 13.94% | 362,716,419 |
| 2015-03-13 | 2015-03-11 | 1.313 | 276,202,777 | +79,222 | 13.94% | 362,586,418 |
| 2015-03-12 | 2015-03-10 | 1.338 | 276,123,555 | +44,365 | 13.94% | 369,453,235 |
| 2015-03-11 | 2015-03-09 | 1.325 | 276,079,190 | +59,417 | 13.93% | 365,909,026 |
| 2015-03-10 | 2015-03-06 | 1.338 | 276,019,773 | -10,299 | 13.93% | 369,314,374 |
| 2015-03-09 | 2015-03-05 | 1.388 | 276,030,072 | +26,144 | 13.93% | 383,265,066 |
| 2015-03-06 | 2015-03-04 | 1.388 | 276,003,928 | +559,101 | 13.93% | 383,228,765 |
| 2015-03-05 | 2015-03-03 | 1.376 | 275,444,827 | -7,130 | 13.90% | 378,975,618 |
| 2015-03-04 | 2015-03-02 | 1.401 | 275,451,957 | +7,966,638 | 13.90% | 385,939,289 |
| 2015-03-03 | 2015-02-27 | 1.351 | 267,485,319 | -43,572 | 13.50% | 361,271,648 |
| 2015-03-02 | 2015-02-26 | 1.338 | 267,528,891 | +68,923 | 13.50% | 357,953,577 |
| 2015-02-27 | 2015-02-25 | 1.313 | 267,459,968 | -87,145 | 13.50% | 351,109,257 |
| 2015-02-26 | 2015-02-24 | 1.338 | 267,547,113 | -32,481 | 13.50% | 357,977,958 |
| 2015-02-25 | 2015-02-23 | 1.325 | 267,579,594 | +33,274 | 13.50% | 354,643,857 |
| 2015-02-24 | 2015-02-18 | 1.325 | 267,546,320 | +375,515 | 13.50% | 354,599,756 |
| 2015-02-23 | 2015-02-16 | 1.288 | 267,170,805 | +522,870 | 13.48% | 343,984,856 |
| 2015-02-17 | 2015-02-13 | 1.325 | 266,647,935 | +244,799 | 13.46% | 353,409,057 |
| 2015-02-16 | 2015-02-12 | 1.338 | 266,403,136 | +535,545 | 13.45% | 356,447,317 |
| 2015-02-13 | 2015-02-11 | 1.325 | 265,867,591 | +85,561 | 13.42% | 352,374,807 |
| 2015-02-12 | 2015-02-10 | 1.351 | 265,782,030 | +53,871 | 13.41% | 358,971,148 |
| 2015-02-11 | 2015-02-09 | 1.351 | 265,728,159 | +34,066 | 13.41% | 358,898,388 |
| 2015-02-10 | 2015-02-06 | 1.351 | 265,694,093 | +515,740 | 13.41% | 358,852,378 |
| 2015-02-09 | 2015-02-05 | 1.376 | 265,178,353 | +439,334 | 13.38% | 364,850,309 |
| 2015-02-06 | 2015-02-04 | 1.363 | 264,739,019 | +10,299 | 13.36% | 360,904,139 |
| 2015-02-05 | 2015-02-03 | 1.376 | 264,728,720 | +78,430 | 13.36% | 364,231,674 |
| 2015-02-04 | 2015-02-02 | 1.401 | 264,650,290 | -26,143 | 13.36% | 370,804,934 |
| 2015-02-03 | 2015-01-30 | 1.401 | 264,676,433 | -856,398 | 13.36% | 370,841,564 |
| 2015-02-02 | 2015-01-29 | 1.388 | 265,532,831 | +272,526 | 13.40% | 368,689,749 |
| 2015-01-30 | 2015-01-28 | 1.414 | 265,260,305 | +252,328 | 13.39% | 375,007,919 |
| 2015-01-29 | 2015-01-27 | 1.325 | 265,007,977 | -137,848 | 13.37% | 351,235,495 |
| 2015-01-28 | 2015-01-26 | 1.313 | 265,145,825 | +175,320 | 13.38% | 348,071,355 |
| 2015-01-27 | 2015-01-23 | 1.313 | 264,970,505 | +217,863 | 13.37% | 347,841,203 |
| 2015-01-26 | 2015-01-22 | 1.351 | 264,752,642 | +13,468 | 13.36% | 357,580,833 |
| 2015-01-23 | 2015-01-21 | 1.338 | 264,739,174 | +16,636 | 13.36% | 354,220,936 |
| 2015-01-22 | 2015-01-20 | 1.338 | 264,722,538 | -81,599 | 13.36% | 354,198,677 |
| 2015-01-21 | 2015-01-19 | 1.325 | 264,804,137 | +206,771 | 13.36% | 350,965,330 |
| 2015-01-20 | 2015-01-16 | 1.363 | 264,597,366 | -134,678 | 13.35% | 360,711,031 |
| 2015-01-19 | 2015-01-15 | 1.414 | 264,732,044 | -123,588 | 13.36% | 374,261,098 |
| 2015-01-16 | 2015-01-14 | 1.414 | 264,855,632 | -850,060 | 13.37% | 374,435,819 |
| 2015-01-15 | 2015-01-13 | 1.338 | 265,705,692 | -434,933 | 13.41% | 355,514,137 |
| 2015-01-14 | 2015-01-12 | 1.363 | 266,140,625 | -6,337 | 13.43% | 362,814,871 |
| 2015-01-13 | 2015-01-09 | 1.388 | 266,146,962 | -15,845 | 13.43% | 369,542,464 |
| 2015-01-12 | 2015-01-08 | 1.414 | 266,162,807 | -647,250 | 13.43% | 376,283,818 |
| 2015-01-09 | 2015-01-07 | 1.325 | 266,810,057 | -1,584 | 13.47% | 353,623,930 |
| 2015-01-08 | 2015-01-06 | 1.338 | 266,811,641 | +59,674 | 13.47% | 356,993,896 |
| 2015-01-07 | 2015-01-05 | 1.376 | 266,751,967 | -110,912 | 13.46% | 367,015,394 |
| 2015-01-06 | 2015-01-02 | 1.313 | 266,862,879 | +640,911 | 13.47% | 350,325,425 |
| 2015-01-05 | 2014-12-31 | 1.300 | 266,221,968 | -15,845 | 13.44% | 346,123,643 |
| 2015-01-02 | 2014-12-29 | 1.224 | 266,237,813 | +118,834 | 13.44% | 325,980,501 |
| 2014-12-30 | 2014-12-24 | 1.250 | 266,118,979 | -107,743 | 13.43% | 332,553,249 |
| 2014-12-29 | 2014-12-22 | 1.262 | 266,226,722 | +648,835 | 13.44% | 336,048,373 |
| 2014-12-23 | 2014-12-19 | 1.250 | 265,577,887 | +105,366 | 13.40% | 331,877,078 |
| 2014-12-22 | 2014-12-18 | 1.224 | 265,472,521 | +401,659 | 13.40% | 325,043,481 |
| 2014-12-19 | 2014-12-17 | 1.237 | 265,070,862 | +784,305 | 13.38% | 327,897,585 |
| 2014-12-18 | 2014-12-16 | 1.275 | 264,286,557 | +176,667 | 13.34% | 336,935,366 |
| 2014-12-17 | 2014-12-15 | 1.288 | 264,109,890 | -12,676 | 13.33% | 340,043,899 |
| 2014-12-16 | 2014-12-12 | 1.262 | 264,122,566 | -87,138 | 13.33% | 333,392,372 |
| 2014-12-15 | 2014-12-11 | 1.262 | 264,209,704 | +762,118 | 13.33% | 333,502,364 |
| 2014-12-12 | 2014-12-10 | 1.275 | 263,447,586 | -4,755 | 13.30% | 335,865,773 |
| 2014-12-11 | 2014-12-09 | 1.262 | 263,452,341 | +149,449 | 13.30% | 332,546,372 |
| 2014-12-10 | 2014-12-08 | 1.313 | 263,302,892 | +41,993 | 13.29% | 345,652,037 |
| 2014-12-08 | 2014-12-04 | 1.338 | 263,260,899 | +47,531 | 13.29% | 352,243,005 |
| 2014-12-05 | 2014-12-03 | 1.325 | 263,213,368 | -138,628 | 13.28% | 348,856,961 |
| 2014-12-04 | 2014-12-02 | 1.325 | 263,351,996 | +449,993 | 13.29% | 349,040,695 |
| 2014-12-03 | 2014-12-01 | 1.363 | 262,902,003 | -255,328 | 13.27% | 358,399,836 |
| 2014-12-02 | 2014-11-28 | 1.414 | 263,157,331 | -140,331 | 13.28% | 372,034,870 |
| 2014-12-01 | 2014-11-27 | 1.401 | 263,297,662 | -11,663 | 13.29% | 368,909,750 |
| 2014-11-28 | 2014-11-26 | 1.426 | 263,309,325 | +99,073 | 13.29% | 375,573,408 |
| 2014-11-27 | 2014-11-25 | 1.426 | 263,210,252 | -275,517 | 13.28% | 375,432,094 |
| 2014-11-26 | 2014-11-24 | 1.452 | 263,485,769 | +530,000 | 13.30% | 382,476,852 |
| 2014-11-25 | 2014-11-21 | 1.401 | 262,955,769 | -2,932,826 | 13.27% | 368,430,719 |
| 2014-11-24 | 2014-11-20 | 1.414 | 265,888,595 | -1,508,471 | 13.42% | 375,896,155 |
| 2014-11-21 | 2014-11-19 | 1.414 | 267,397,066 | -11,884 | 13.50% | 378,028,734 |
| 2014-11-20 | 2014-11-18 | 1.439 | 267,408,950 | -28,520 | 13.50% | 384,796,348 |
| 2014-11-19 | 2014-11-17 | 1.477 | 267,437,470 | +77,427 | 13.50% | 394,964,688 |
| 2014-11-17 | 2014-11-13 | 1.489 | 267,360,043 | +44,224 | 13.49% | 398,225,129 |
| 2014-11-14 | 2014-11-12 | 1.515 | 267,315,819 | +1,635,157 | 13.49% | 404,907,720 |
| 2014-11-13 | 2014-11-11 | 1.464 | 265,680,662 | +2,188,924 | 13.41% | 389,016,557 |
| 2014-11-12 | 2014-11-10 | 1.464 | 263,491,738 | +3,717,131 | 13.30% | 385,811,477 |
| 2014-11-11 | 2014-11-07 | 1.426 | 259,774,607 | -56,248 | 13.11% | 370,531,634 |
| 2014-11-10 | 2014-11-06 | 1.363 | 259,830,855 | +58,343 | 13.11% | 354,213,109 |
| 2014-11-07 | 2014-11-05 | 1.414 | 259,772,512 | +166,367 | 13.11% | 367,249,631 |
| 2014-11-06 | 2014-11-04 | 1.401 | 259,606,145 | -54,663 | 13.10% | 363,737,518 |
| 2014-11-05 | 2014-11-03 | 1.426 | 259,660,808 | -53,080 | 13.10% | 370,369,316 |
| 2014-11-04 | 2014-10-31 | 1.414 | 259,713,888 | -904,356 | 13.11% | 367,166,752 |
| 2014-11-03 | 2014-10-30 | 1.351 | 260,618,244 | -277,280 | 13.15% | 351,996,823 |
| 2014-10-31 | 2014-10-29 | 1.313 | 260,895,524 | +114,081 | 13.17% | 342,491,754 |
| 2014-10-29 | 2014-10-27 | 1.313 | 260,781,443 | +15,844 | 13.16% | 342,341,993 |
| 2014-10-28 | 2014-10-24 | 1.325 | 260,765,599 | -79,222 | 13.16% | 345,612,744 |
| 2014-10-27 | 2014-10-23 | 1.313 | 260,844,821 | -13,468 | 13.16% | 342,425,193 |
| 2014-10-23 | 2014-10-21 | 1.300 | 260,858,289 | -308,177 | 13.17% | 339,150,153 |
| 2014-10-22 | 2014-10-20 | 1.313 | 261,166,466 | -672,601 | 13.18% | 342,847,434 |
| 2014-10-21 | 2014-10-17 | 1.300 | 261,839,067 | +147,566 | 13.21% | 340,425,294 |
| 2014-10-20 | 2014-10-16 | 1.313 | 261,691,501 | +51,495 | 13.21% | 343,536,676 |
| 2014-10-17 | 2014-10-15 | 1.313 | 261,640,006 | +340,658 | 13.20% | 343,469,076 |
| 2014-10-16 | 2014-10-14 | 1.325 | 261,299,348 | +49,118 | 13.19% | 346,320,163 |
| 2014-10-15 | 2014-10-13 | 1.325 | 261,250,230 | +62,586 | 13.19% | 346,255,063 |
| 2014-10-14 | 2014-10-10 | 1.300 | 261,187,644 | -237,529 | 13.18% | 339,578,358 |
| 2014-10-13 | 2014-10-09 | 1.313 | 261,425,173 | -154,485 | 13.19% | 343,187,053 |
| 2014-10-10 | 2014-10-08 | 1.325 | 261,579,658 | +152,900 | 13.20% | 346,691,679 |
| 2014-10-09 | 2014-10-07 | 1.338 | 261,426,758 | +128,341 | 13.19% | 349,788,925 |
| 2014-10-08 | 2014-10-06 | 1.338 | 261,298,417 | -3,961 | 13.19% | 349,617,204 |
| 2014-10-07 | 2014-10-03 | 1.300 | 261,302,378 | -229,746 | 13.19% | 339,727,528 |
| 2014-10-06 | 2014-09-30 | 1.288 | 261,532,124 | -3,961 | 13.20% | 336,725,002 |
| 2014-10-03 | 2014-09-29 | 1.288 | 261,536,085 | -719,342 | 13.20% | 336,730,102 |
| 2014-09-30 | 2014-09-26 | 1.351 | 262,255,427 | +69,716 | 13.24% | 354,208,039 |
| 2014-09-29 | 2014-09-25 | 1.351 | 262,185,711 | +235,221 | 13.23% | 354,113,879 |
| 2014-09-26 | 2014-09-24 | 1.338 | 261,950,490 | +46,741 | 13.22% | 350,489,678 |
| 2014-09-25 | 2014-09-23 | 1.376 | 261,903,749 | -23,767 | 13.22% | 360,344,888 |
| 2014-09-24 | 2014-09-22 | 1.401 | 261,927,516 | +150,523 | 13.22% | 366,990,021 |
| 2014-09-23 | 2014-09-19 | 1.401 | 261,776,993 | -30,897 | 13.21% | 366,779,121 |
| 2014-09-22 | 2014-09-18 | 1.388 | 261,807,890 | +388,192 | 13.21% | 363,517,705 |
| 2014-09-19 | 2014-09-17 | 1.452 | 261,419,698 | +404,036 | 13.19% | 379,477,736 |
| 2014-09-18 | 2014-09-16 | 1.439 | 261,015,662 | +11,091 | 13.17% | 375,596,529 |
| 2014-09-17 | 2014-09-15 | 1.489 | 261,004,571 | -18,221 | 13.17% | 388,758,835 |
| 2014-09-16 | 2014-09-12 | 1.502 | 261,022,792 | -193,722 | 13.17% | 392,080,771 |
| 2014-09-15 | 2014-09-11 | 1.527 | 261,216,514 | +149,731 | 13.18% | 398,966,243 |
| 2014-09-12 | 2014-09-10 | 1.502 | 261,066,783 | -39,611 | 13.18% | 392,146,850 |
| 2014-09-11 | 2014-09-08 | 1.515 | 261,106,394 | -158,446 | 13.18% | 395,502,201 |
| 2014-09-10 | 2014-09-05 | 1.515 | 261,264,840 | -4,480,316 | 13.19% | 395,742,202 |
| 2014-09-08 | 2014-09-04 | 1.527 | 265,745,156 | -53,544,272 | 13.41% | 405,883,016 |
| 2014-09-05 | 2014-09-03 | 1.553 | 319,289,428 | +103,782 | 16.11% | 495,723,836 |
| 2014-09-04 | 2014-09-02 | 1.527 | 319,185,646 | -12,676 | 16.11% | 487,504,776 |
| 2014-09-03 | 2014-09-01 | 1.515 | 319,198,322 | +378,685 | 16.11% | 483,495,011 |
| 2014-09-02 | 2014-08-29 | 1.502 | 318,819,637 | -1,584 | 16.09% | 478,897,066 |
| 2014-09-01 | 2014-08-28 | 1.515 | 318,821,221 | -176,667 | 16.09% | 482,923,810 |
| 2014-08-29 | 2014-08-27 | 1.527 | 318,997,888 | +446,024 | 16.10% | 487,218,006 |
| 2014-08-28 | 2014-08-26 | 1.578 | 318,551,864 | -72,093 | 16.08% | 502,620,636 |
| 2014-08-27 | 2014-08-25 | 1.540 | 318,623,957 | -929,283 | 16.08% | 490,668,761 |
| 2014-08-26 | 2014-08-22 | 1.565 | 319,553,240 | +79,223 | 16.13% | 500,167,032 |
| 2014-08-25 | 2014-08-21 | 1.540 | 319,474,017 | -39,611 | 16.12% | 491,977,821 |
| 2014-08-22 | 2014-08-20 | 1.553 | 319,513,628 | +36,442 | 16.13% | 496,071,926 |
| 2014-08-21 | 2014-08-19 | 1.565 | 319,477,186 | +7,923 | 16.12% | 500,047,992 |
| 2014-08-20 | 2014-08-18 | 1.578 | 319,469,263 | -14,261 | 16.12% | 504,068,136 |
| 2014-08-19 | 2014-08-15 | 1.616 | 319,483,524 | -336,695 | 16.12% | 516,188,812 |
| 2014-08-18 | 2014-08-14 | 1.603 | 319,820,219 | -179,836 | 16.14% | 512,695,835 |
| 2014-08-15 | 2014-08-13 | 1.553 | 320,000,055 | -261,435 | 16.15% | 496,827,145 |
| 2014-08-14 | 2014-08-12 | 1.489 | 320,261,490 | +240,045 | 16.16% | 477,020,319 |
| 2014-08-13 | 2014-08-11 | 1.464 | 320,021,445 | -12,676 | 16.15% | 468,583,749 |
| 2014-08-12 | 2014-08-08 | 1.452 | 320,034,121 | +655,965 | 16.15% | 464,562,635 |
| 2014-08-11 | 2014-08-07 | 1.452 | 319,378,156 | -42,781 | 16.12% | 463,610,434 |
| 2014-08-08 | 2014-08-06 | 1.452 | 319,420,937 | -175,949 | 16.12% | 463,672,535 |
| 2014-08-07 | 2014-08-05 | 1.426 | 319,596,886 | -59,417 | 16.13% | 455,859,631 |
| 2014-08-06 | 2014-08-04 | 1.426 | 319,656,303 | -188,280 | 16.13% | 455,944,381 |
| 2014-08-05 | 2014-08-01 | 1.452 | 319,844,583 | -652,003 | 16.14% | 464,287,501 |
| 2014-08-04 | 2014-07-31 | 1.464 | 320,496,586 | -57,832 | 16.18% | 469,279,463 |
| 2014-08-01 | 2014-07-30 | 1.477 | 320,554,418 | +7,625,980 | 16.18% | 473,410,385 |
| 2014-07-31 | 2014-07-29 | 1.439 | 312,928,438 | +5,467,954 | 15.79% | 450,298,018 |
| 2014-07-30 | 2014-07-28 | 1.401 | 307,460,484 | +3,290,833 | 15.52% | 430,786,849 |
| 2014-07-29 | 2014-07-25 | 1.351 | 304,169,651 | +232,915 | 15.35% | 410,818,326 |
| 2014-07-28 | 2014-07-24 | 1.363 | 303,936,736 | -252,721 | 15.34% | 414,340,230 |
| 2014-07-25 | 2014-07-23 | 1.363 | 304,189,457 | +130,718 | 15.35% | 414,684,750 |
| 2014-07-24 | 2014-07-22 | 1.325 | 304,058,739 | +576,333 | 15.35% | 402,992,479 |
| 2014-07-23 | 2014-07-21 | 1.351 | 303,482,406 | +55,456 | 15.32% | 409,890,118 |
| 2014-07-22 | 2014-07-18 | 1.363 | 303,426,950 | -175,875 | 15.31% | 413,645,266 |
| 2014-07-21 | 2014-07-17 | 1.388 | 303,602,825 | +41,196 | 15.32% | 421,549,565 |
| 2014-07-18 | 2014-07-16 | 1.414 | 303,561,629 | -632,990 | 15.32% | 429,155,862 |
| 2014-07-17 | 2014-07-15 | 1.376 | 304,194,619 | +231,331 | 15.35% | 418,531,526 |
| 2014-07-16 | 2014-07-14 | 1.338 | 303,963,288 | -129,133 | 15.34% | 406,702,789 |
| 2014-07-15 | 2014-07-11 | 1.338 | 304,092,421 | -475,337 | 15.35% | 406,875,569 |
| 2014-07-14 | 2014-07-10 | 1.351 | 304,567,758 | -228,161 | 15.37% | 411,356,018 |
| 2014-07-11 | 2014-07-09 | 1.325 | 304,795,919 | +923,738 | 15.38% | 403,969,520 |
| 2014-07-10 | 2014-07-08 | 1.363 | 303,872,181 | -1,500,479 | 15.34% | 414,252,225 |
| 2014-07-09 | 2014-07-07 | 1.275 | 305,372,660 | -797,773 | 15.41% | 389,315,485 |
| 2014-07-08 | 2014-07-04 | 1.288 | 306,170,433 | -644,873 | 15.45% | 394,197,233 |
| 2014-07-07 | 2014-07-03 | 1.288 | 306,815,306 | +94,513 | 15.48% | 395,027,513 |
| 2014-07-04 | 2014-07-02 | 1.275 | 306,720,793 | +78,430 | 15.48% | 391,034,201 |
| 2014-07-03 | 2014-06-30 | 1.237 | 306,642,363 | +23,767 | 15.48% | 379,322,305 |
| 2014-07-02 | 2014-06-27 | 1.250 | 306,618,596 | -4,016,593 | 15.47% | 383,163,240 |
| 2014-06-30 | 2014-06-26 | 1.313 | 310,635,189 | +466,622 | 15.68% | 407,787,719 |
| 2014-06-27 | 2014-06-25 | 1.275 | 310,168,567 | +55,456 | 15.65% | 395,429,722 |
| 2014-06-26 | 2014-06-24 | 1.288 | 310,113,111 | +200,433 | 15.65% | 399,273,467 |
| 2014-06-25 | 2014-06-23 | 1.313 | 309,912,678 | +810,449 | 15.64% | 406,839,240 |
| 2014-06-24 | 2014-06-20 | 1.351 | 309,102,229 | -55,456 | 15.60% | 417,480,376 |
| 2014-06-23 | 2014-06-19 | 1.338 | 309,157,685 | +203,603 | 15.60% | 413,652,891 |
| 2014-06-20 | 2014-06-18 | 1.363 | 308,954,082 | +388,191 | 15.59% | 421,180,101 |
| 2014-06-19 | 2014-06-17 | 1.376 | 308,565,891 | +274,903 | 15.57% | 424,545,818 |
| 2014-06-18 | 2014-06-16 | 1.414 | 308,290,988 | -1,471,166 | 15.56% | 435,841,925 |
| 2014-06-17 | 2014-06-13 | 1.401 | 309,762,154 | -1,906,099 | 15.63% | 434,011,749 |
| 2014-06-16 | 2014-06-12 | 1.363 | 311,668,253 | -7,923 | 15.73% | 424,880,181 |
| 2014-06-13 | 2014-06-11 | 1.363 | 311,676,176 | -11,091 | 15.73% | 424,890,982 |
| 2014-06-12 | 2014-06-10 | 1.355 | 311,687,267 | -503,857 | 15.73% | 422,460,105 |
| 2014-06-11 | 2014-06-09 | 1.368 | 312,191,124 | +2,528,723 | 15.76% | 427,097,640 |
| 2014-06-10 | 2014-06-06 | 1.368 | 309,662,401 | +436,321 | 15.68% | 423,638,183 |
| 2014-06-09 | 2014-06-05 | 1.343 | 309,226,080 | +283,943 | 15.66% | 415,207,170 |
| 2014-06-06 | 2014-06-04 | 1.368 | 308,942,137 | -217,095 | 15.65% | 422,652,815 |
| 2014-06-05 | 2014-06-03 | 1.406 | 309,159,232 | -334,721 | 15.66% | 434,698,421 |
| 2014-06-04 | 2014-05-30 | 1.381 | 309,493,953 | -268,408 | 15.68% | 427,328,177 |
| 2014-06-03 | 2014-05-29 | 1.381 | 309,762,361 | +432,611 | 15.69% | 427,698,777 |
| 2014-05-30 | 2014-05-28 | 1.393 | 309,329,750 | -1,429,669 | 15.67% | 431,019,819 |
| 2014-05-29 | 2014-05-27 | 1.368 | 310,759,419 | +733,641 | 15.74% | 425,138,975 |
| 2014-05-28 | 2014-05-26 | 1.393 | 310,025,778 | -375,771 | 15.70% | 431,989,664 |
| 2014-05-27 | 2014-05-23 | 1.381 | 310,401,549 | -186,307 | 15.72% | 428,581,324 |
| 2014-05-26 | 2014-05-22 | 1.406 | 310,587,856 | -1,691,817 | 15.73% | 436,707,162 |
| 2014-05-23 | 2014-05-21 | 1.343 | 312,279,673 | -505,239 | 15.82% | 419,307,322 |
| 2014-05-22 | 2014-05-20 | 1.355 | 312,784,912 | +46,576 | 15.84% | 423,947,851 |
| 2014-05-21 | 2014-05-19 | 1.368 | 312,738,336 | -66,312 | 15.84% | 427,846,261 |
| 2014-05-20 | 2014-05-16 | 1.368 | 312,804,648 | -665,186 | 15.84% | 427,936,980 |
| 2014-05-19 | 2014-05-15 | 1.406 | 313,469,834 | -198,149 | 15.88% | 440,759,414 |
| 2014-05-16 | 2014-05-14 | 1.381 | 313,667,983 | +541,553 | 15.89% | 433,091,394 |
| 2014-05-15 | 2014-05-13 | 1.406 | 313,126,430 | -463,535 | 15.86% | 440,276,565 |
| 2014-05-14 | 2014-05-12 | 1.381 | 313,589,965 | +134,205 | 15.88% | 432,983,672 |
| 2014-05-13 | 2014-05-09 | 1.368 | 313,455,760 | +523,396 | 15.88% | 428,827,744 |
| 2014-05-12 | 2014-05-08 | 1.355 | 312,932,364 | -249,462 | 15.85% | 424,147,707 |
| 2014-05-09 | 2014-05-07 | 1.355 | 313,181,826 | -60,787 | 15.86% | 424,485,827 |
| 2014-05-08 | 2014-05-05 | 1.368 | 313,242,613 | -317,353 | 15.86% | 428,536,145 |
| 2014-05-07 | 2014-05-02 | 1.381 | 313,559,966 | -582,604 | 15.88% | 432,942,251 |
| 2014-05-05 | 2014-04-30 | 1.305 | 314,142,570 | +183,939 | 15.91% | 409,870,708 |
| 2014-05-02 | 2014-04-29 | 1.305 | 313,958,631 | -157,888 | 15.90% | 409,630,717 |
| 2014-04-30 | 2014-04-28 | 1.317 | 314,116,519 | +748,386 | 15.91% | 413,815,715 |
| 2014-04-29 | 2014-04-25 | 1.355 | 313,368,133 | +85,259 | 15.87% | 424,738,347 |
| 2014-04-28 | 2014-04-24 | 1.469 | 313,282,874 | -403,402 | 15.87% | 460,338,722 |
| 2014-04-25 | 2014-04-23 | 1.495 | 313,686,276 | -67,102 | 15.89% | 468,878,577 |
| 2014-04-24 | 2014-04-22 | 1.533 | 313,753,378 | -305,512 | 15.89% | 480,902,069 |
| 2014-04-23 | 2014-04-17 | 1.482 | 314,058,890 | +85,259 | 15.91% | 465,457,270 |
| 2014-04-22 | 2014-04-16 | 1.495 | 313,973,631 | +1,165,998 | 15.90% | 469,308,097 |
| 2014-04-17 | 2014-04-15 | 1.444 | 312,807,633 | -38,683 | 15.84% | 451,715,567 |
| 2014-04-16 | 2014-04-14 | 1.457 | 312,846,316 | -221,042 | 15.84% | 455,734,336 |
| 2014-04-15 | 2014-04-11 | 1.507 | 313,067,358 | -198,938 | 15.86% | 471,919,164 |
| 2014-04-14 | 2014-04-10 | 1.533 | 313,266,296 | -1,503,257 | 15.87% | 480,155,499 |
| 2014-04-11 | 2014-04-09 | 1.520 | 314,769,553 | -5,087,918 | 15.94% | 478,472,330 |
| 2014-04-10 | 2014-04-08 | 1.469 | 319,857,471 | -1,584,398 | 16.20% | 469,999,453 |
| 2014-04-09 | 2014-04-07 | 1.482 | 321,441,869 | -1,640,449 | 16.28% | 476,399,362 |
| 2014-04-08 | 2014-04-04 | 1.571 | 323,082,318 | -312,617 | 16.36% | 507,478,608 |
| 2014-04-07 | 2014-04-03 | 1.596 | 323,394,935 | -391,560 | 16.38% | 516,162,707 |
| 2014-04-04 | 2014-04-02 | 1.583 | 323,786,495 | -17,368 | 16.40% | 512,686,177 |
| 2014-04-03 | 2014-04-01 | 1.596 | 323,803,863 | -11,667,398 | 16.40% | 516,815,387 |
| 2014-04-02 | 2014-03-31 | 1.558 | 335,471,261 | +116,047 | 16.99% | 522,688,924 |
| 2014-04-01 | 2014-03-28 | 1.634 | 335,355,214 | +1,381,513 | 16.98% | 547,996,315 |
| 2014-03-31 | 2014-03-27 | 1.558 | 333,973,701 | +985,217 | 16.91% | 520,355,615 |
| 2014-03-28 | 2014-03-26 | 1.634 | 332,988,484 | +194,201 | 16.86% | 544,128,895 |
| 2014-03-27 | 2014-03-25 | 1.558 | 332,794,283 | +677,337 | 16.86% | 518,517,995 |
| 2014-03-26 | 2014-03-24 | 1.647 | 332,116,946 | -49,735 | 16.82% | 546,911,748 |
| 2014-03-25 | 2014-03-21 | 1.659 | 332,166,681 | -1,843,334 | 16.82% | 551,201,292 |
| 2014-03-24 | 2014-03-20 | 1.748 | 334,010,015 | -105,784 | 16.92% | 583,877,097 |
| 2014-03-21 | 2014-03-19 | 1.773 | 334,115,799 | +296,828 | 16.92% | 592,526,683 |
| 2014-03-20 | 2014-03-18 | 1.723 | 333,818,971 | -1,125,808 | 16.91% | 575,085,989 |
| 2014-03-19 | 2014-03-17 | 1.811 | 334,944,779 | -703,388 | 16.96% | 606,725,313 |
| 2014-03-18 | 2014-03-14 | 1.811 | 335,648,167 | +501,292 | 17.00% | 607,999,444 |
| 2014-03-17 | 2014-03-13 | 1.875 | 335,146,875 | +352,878 | 16.97% | 628,318,366 |
| 2014-03-14 | 2014-03-12 | 1.887 | 334,793,997 | -83,680 | 16.96% | 631,897,730 |
| 2014-03-13 | 2014-03-11 | 1.951 | 334,877,677 | +1,391,776 | 16.96% | 653,265,591 |
| 2014-03-12 | 2014-03-10 | 1.989 | 333,485,901 | +266,040 | 16.89% | 663,223,635 |
| 2014-03-11 | 2014-03-07 | 2.065 | 333,219,861 | -1,742,286 | 16.88% | 688,020,451 |
| 2014-03-10 | 2014-03-06 | 2.052 | 334,962,147 | +198,149 | 16.96% | 687,374,807 |
| 2014-03-07 | 2014-03-05 | 1.989 | 334,763,998 | -1,567,821 | 16.95% | 665,765,464 |
| 2014-03-06 | 2014-03-04 | 2.014 | 336,331,819 | -52,892 | 17.03% | 677,404,294 |
| 2014-03-05 | 2014-03-03 | 2.065 | 336,384,711 | -367,877 | 17.04% | 694,555,120 |
| 2014-03-04 | 2014-02-28 | 1.963 | 336,752,588 | -39,472 | 17.06% | 661,188,825 |
| 2014-03-03 | 2014-02-27 | 1.976 | 336,792,060 | +153,940 | 17.06% | 665,532,560 |
| 2014-02-28 | 2014-02-26 | 1.963 | 336,638,120 | +891,273 | 17.05% | 660,964,075 |
| 2014-02-27 | 2014-02-25 | 1.925 | 335,746,847 | -114,468 | 17.00% | 646,455,144 |
| 2014-02-26 | 2014-02-24 | 1.925 | 335,861,315 | -149,993 | 17.01% | 646,675,543 |
| 2014-02-25 | 2014-02-21 | 1.925 | 336,011,308 | -386,824 | 17.02% | 646,964,343 |
| 2014-02-24 | 2014-02-20 | 1.951 | 336,398,132 | +880,222 | 17.04% | 656,231,632 |
| 2014-02-21 | 2014-02-19 | 1.963 | 335,517,910 | -178,413 | 16.99% | 658,764,626 |
| 2014-02-20 | 2014-02-18 | 1.963 | 335,696,323 | -520,238 | 17.00% | 659,114,927 |
| 2014-02-19 | 2014-02-17 | 1.938 | 336,216,561 | -1,095,738 | 17.03% | 651,618,487 |
| 2014-02-18 | 2014-02-14 | 1.963 | 337,312,299 | -119,205 | 17.08% | 662,287,776 |
| 2014-02-17 | 2014-02-13 | 1.938 | 337,431,504 | -2,348,573 | 17.09% | 653,973,158 |
| 2014-02-14 | 2014-02-12 | 1.976 | 339,780,077 | -2,368 | 17.21% | 671,437,160 |
| 2014-02-13 | 2014-02-11 | 1.976 | 339,782,445 | +22,104 | 17.21% | 671,441,840 |
| 2014-02-12 | 2014-02-10 | 2.001 | 339,760,341 | +22,104 | 17.21% | 680,005,829 |
| 2014-02-11 | 2014-02-07 | 1.963 | 339,738,237 | +1,784,126 | 17.21% | 667,050,926 |
| 2014-02-10 | 2014-02-06 | 1.951 | 337,954,111 | -171,307 | 17.12% | 659,266,972 |
| 2014-02-07 | 2014-02-05 | 1.913 | 338,125,418 | -84,470 | 17.13% | 646,751,778 |
| 2014-02-06 | 2014-02-04 | 1.913 | 338,209,888 | -128,678 | 17.13% | 646,913,348 |
| 2014-02-05 | 2014-01-30 | 1.925 | 338,338,566 | +443,663 | 17.14% | 651,445,302 |
| 2014-02-04 | 2014-01-28 | 1.938 | 337,894,903 | +426,296 | 17.11% | 654,871,267 |
| 2014-01-29 | 2014-01-27 | 1.938 | 337,468,607 | -62,366 | 17.09% | 654,045,067 |
| 2014-01-28 | 2014-01-24 | 2.001 | 337,530,973 | -1,416,249 | 17.10% | 675,543,909 |
| 2014-01-27 | 2014-01-23 | 2.065 | 338,947,222 | -606,287 | 17.17% | 699,846,102 |
| 2014-01-24 | 2014-01-22 | 2.065 | 339,553,509 | -318,933 | 17.20% | 701,097,941 |
| 2014-01-23 | 2014-01-21 | 2.141 | 339,872,442 | -584,183 | 17.21% | 727,587,989 |
| 2014-01-22 | 2014-01-20 | 2.153 | 340,456,625 | +294,460 | 17.24% | 733,151,243 |
| 2014-01-21 | 2014-01-17 | 2.141 | 340,162,165 | +150,782 | 17.23% | 728,208,219 |
| 2014-01-20 | 2014-01-16 | 2.153 | 340,011,383 | -2,125,162 | 17.22% | 732,192,444 |
| 2014-01-17 | 2014-01-15 | 1.938 | 342,136,545 | +300,175 | 17.33% | 663,091,958 |
| 2014-01-16 | 2014-01-14 | 1.976 | 341,836,370 | +843,718 | 17.31% | 675,500,587 |
| 2014-01-15 | 2014-01-13 | 2.039 | 340,992,652 | +741,469 | 17.27% | 695,430,544 |
| 2014-01-14 | 2014-01-10 | 2.077 | 340,251,183 | -457,873 | 17.23% | 706,848,526 |
| 2014-01-13 | 2014-01-09 | 2.128 | 340,709,056 | +241,379 | 17.26% | 725,063,133 |
| 2014-01-10 | 2014-01-08 | 2.065 | 340,467,677 | -1,616,765 | 17.24% | 702,985,483 |
| 2014-01-09 | 2014-01-07 | 2.052 | 342,084,442 | +748,386 | 17.33% | 701,990,447 |
| 2014-01-08 | 2014-01-06 | 2.103 | 341,336,056 | +856,043 | 17.29% | 717,749,864 |
| 2014-01-07 | 2014-01-03 | 2.141 | 340,480,013 | -1,614,691 | 17.24% | 728,888,657 |
| 2014-01-06 | 2014-01-02 | 2.229 | 342,094,704 | -493,398 | 17.33% | 762,679,166 |
| 2014-01-03 | 2013-12-31 | 2.077 | 342,588,102 | +108,153 | 17.35% | 711,703,315 |
| 2014-01-02 | 2013-12-27 | 1.951 | 342,479,949 | -385,245 | 17.35% | 668,095,791 |
| 2013-12-30 | 2013-12-24 | 1.925 | 342,865,194 | +3,157 | 17.37% | 660,160,982 |
| 2013-12-27 | 2013-12-20 | 1.913 | 342,862,037 | -134,204 | 17.37% | 655,811,779 |
| 2013-12-23 | 2013-12-19 | 1.925 | 342,996,241 | -27,630 | 17.37% | 660,413,303 |
| 2013-12-20 | 2013-12-18 | 1.925 | 343,023,871 | +189,465 | 17.37% | 660,466,503 |
| 2013-12-19 | 2013-12-17 | 1.925 | 342,834,406 | -2,962,755 | 17.36% | 660,101,702 |
| 2013-12-18 | 2013-12-16 | 1.963 | 345,797,161 | +122,363 | 17.51% | 678,947,176 |
| 2013-12-17 | 2013-12-13 | 2.014 | 345,674,798 | -282,619 | 17.51% | 696,221,942 |
| 2013-12-16 | 2013-12-12 | 1.887 | 345,957,417 | +113,679 | 17.52% | 652,967,820 |
| 2013-12-13 | 2013-12-11 | 1.913 | 345,843,738 | +1,222,837 | 17.52% | 661,515,049 |
| 2013-12-12 | 2013-12-10 | 1.887 | 344,620,901 | -136,572 | 17.45% | 650,445,250 |
| 2013-12-11 | 2013-12-09 | 1.925 | 344,757,473 | -806,015 | 17.46% | 663,804,422 |
| 2013-12-10 | 2013-12-06 | 1.951 | 345,563,488 | +393,139 | 17.50% | 674,111,032 |
| 2013-12-09 | 2013-12-05 | 1.900 | 345,170,349 | +536,028 | 17.48% | 655,854,655 |
| 2013-12-06 | 2013-12-04 | 1.887 | 344,634,321 | +401,033 | 17.45% | 650,470,579 |
| 2013-12-05 | 2013-12-03 | 1.938 | 344,233,288 | +24,473 | 17.43% | 667,155,638 |
| 2013-12-04 | 2013-12-02 | 1.963 | 344,208,815 | -543,922 | 17.43% | 675,828,576 |
| 2013-12-03 | 2013-11-29 | 1.938 | 344,752,737 | -142,098 | 17.46% | 668,162,378 |
| 2013-12-02 | 2013-11-28 | 1.913 | 344,894,835 | +17,367 | 17.47% | 659,700,028 |
| 2013-11-29 | 2013-11-27 | 1.862 | 344,877,468 | -289,723 | 17.47% | 642,192,192 |
| 2013-11-28 | 2013-11-26 | 1.862 | 345,167,191 | -1,079,159 | 17.48% | 642,731,681 |
| 2013-11-27 | 2013-11-25 | 1.862 | 346,246,350 | -404,981 | 17.54% | 644,741,170 |
| 2013-11-26 | 2013-11-22 | 1.913 | 346,651,331 | +244,725 | 17.56% | 663,059,778 |
| 2013-11-25 | 2013-11-21 | 1.925 | 346,406,606 | +967,849 | 17.54% | 666,979,703 |
| 2013-11-22 | 2013-11-20 | 1.900 | 345,438,757 | -789,436 | 17.50% | 656,364,654 |
| 2013-11-21 | 2013-11-19 | 1.887 | 346,228,193 | +155,519 | 17.54% | 653,478,889 |
| 2013-11-20 | 2013-11-18 | 1.925 | 346,072,674 | -2,114,900 | 17.53% | 666,336,742 |
| 2013-11-19 | 2013-11-15 | 1.887 | 348,187,574 | -1,444,669 | 17.63% | 657,177,069 |
| 2013-11-18 | 2013-11-14 | 1.875 | 349,632,243 | -427,874 | 17.71% | 655,474,885 |
| 2013-11-15 | 2013-11-13 | 1.849 | 350,060,117 | +2,476,461 | 17.73% | 647,408,436 |
| 2013-11-14 | 2013-11-12 | 1.875 | 347,583,656 | -75,785 | 17.60% | 651,634,286 |
| 2013-11-13 | 2013-11-11 | 1.887 | 347,659,441 | -690,757 | 17.61% | 656,180,259 |
| 2013-11-12 | 2013-11-08 | 1.913 | 348,350,198 | -128,678 | 17.64% | 666,309,298 |
| 2013-11-11 | 2013-11-07 | 1.976 | 348,478,876 | +246,304 | 17.65% | 688,626,799 |
| 2013-11-08 | 2013-11-06 | 2.027 | 348,232,572 | +43,419 | 17.64% | 705,784,697 |
| 2013-11-07 | 2013-11-05 | 2.065 | 348,189,153 | -142,099 | 17.63% | 718,928,510 |
| 2013-11-06 | 2013-11-04 | 2.052 | 348,331,252 | -49,734 | 17.64% | 714,809,507 |
| 2013-11-05 | 2013-11-01 | 1.989 | 348,380,986 | -385,245 | 17.64% | 692,846,394 |
| 2013-11-04 | 2013-10-31 | 1.989 | 348,766,231 | +5,468,426 | 17.66% | 693,612,554 |
| 2013-11-01 | 2013-10-30 | 2.077 | 343,297,805 | +932,324 | 17.39% | 713,177,674 |
| 2013-10-31 | 2013-10-29 | 2.115 | 342,365,481 | -872,327 | 17.34% | 724,251,338 |
| 2013-10-30 | 2013-10-28 | 2.153 | 343,237,808 | -595,962 | 17.38% | 739,140,341 |
| 2013-10-29 | 2013-10-25 | 2.065 | 343,833,770 | +821,014 | 17.41% | 709,935,671 |
| 2013-10-28 | 2013-10-24 | 2.103 | 343,012,756 | +86,968 | 17.37% | 721,275,571 |
| 2013-10-25 | 2013-10-23 | 2.141 | 342,925,788 | +1,218,889 | 17.37% | 734,124,494 |
| 2013-10-24 | 2013-10-22 | 2.179 | 341,706,899 | +998,637 | 17.31% | 744,500,611 |
| 2013-10-23 | 2013-10-21 | 2.141 | 340,708,262 | +1,462,037 | 17.26% | 729,377,286 |
| 2013-10-22 | 2013-10-18 | 2.077 | 339,246,225 | -207,618 | 17.18% | 704,760,794 |
| 2013-10-21 | 2013-10-17 | 2.065 | 339,453,843 | +1,391,776 | 17.19% | 700,892,154 |
| 2013-10-18 | 2013-10-16 | 2.052 | 338,062,067 | +1,706,762 | 17.12% | 693,736,143 |
| 2013-10-17 | 2013-10-15 | 2.052 | 336,355,305 | +1,496,771 | 17.04% | 690,233,702 |
| 2013-10-16 | 2013-10-11 | 2.065 | 334,858,534 | +1,642,821 | 16.96% | 691,403,925 |
| 2013-10-15 | 2013-10-10 | 2.052 | 333,215,713 | +351,299 | 16.88% | 683,790,955 |
| 2013-10-11 | 2013-10-09 | 2.103 | 332,864,414 | -646,548 | 16.86% | 699,935,983 |
| 2013-10-10 | 2013-10-08 | 1.963 | 333,510,962 | +682,862 | 16.89% | 654,824,132 |
| 2013-10-09 | 2013-10-07 | 1.887 | 332,828,100 | +1,356,252 | 16.86% | 628,187,252 |
| 2013-10-08 | 2013-10-04 | 1.875 | 331,471,848 | -290,513 | 16.79% | 621,428,589 |
| 2013-10-07 | 2013-10-03 | 1.837 | 331,762,361 | +1,399,671 | 16.80% | 609,365,665 |
| 2013-10-04 | 2013-10-02 | 1.887 | 330,362,690 | +182,360 | 16.73% | 623,533,981 |
| 2013-10-03 | 2013-09-30 | 1.862 | 330,180,330 | -213,937 | 16.72% | 614,824,827 |
| 2013-10-02 | 2013-09-27 | 1.938 | 330,394,267 | +1,145,907 | 16.73% | 640,334,348 |
| 2013-09-30 | 2013-09-26 | 1.938 | 329,248,360 | +2,062,008 | 16.68% | 638,113,475 |
| 2013-09-27 | 2013-09-25 | 1.913 | 327,186,352 | -457,873 | 16.57% | 625,828,002 |
| 2013-09-26 | 2013-09-24 | 1.938 | 327,644,225 | +4,736 | 16.59% | 635,004,515 |
| 2013-09-25 | 2013-09-23 | 2.001 | 327,639,489 | -2,295,681 | 16.59% | 655,746,817 |
| 2013-09-24 | 2013-09-19 | 1.900 | 329,935,170 | +204,464 | 16.71% | 626,906,447 |
| 2013-09-23 | 2013-09-18 | 1.913 | 329,730,706 | +187,886 | 16.70% | 630,694,733 |
| 2013-09-19 | 2013-09-17 | 1.938 | 329,542,820 | +127,099 | 16.69% | 638,684,166 |
| 2013-09-18 | 2013-09-16 | 1.913 | 329,415,721 | -416,822 | 16.68% | 630,092,243 |
| 2013-09-17 | 2013-09-13 | 1.900 | 329,832,543 | -3,595,093 | 16.71% | 626,711,446 |
| 2013-09-16 | 2013-09-12 | 1.735 | 333,427,636 | +417,611 | 16.89% | 578,635,434 |
| 2013-09-13 | 2013-09-11 | 1.761 | 333,010,025 | -385,236 | 16.87% | 586,347,358 |
| 2013-09-12 | 2013-09-10 | 1.761 | 333,395,261 | -3,681,931 | 16.89% | 587,025,662 |
| 2013-09-11 | 2013-09-09 | 1.672 | 337,077,192 | +303,144 | 17.07% | 563,619,698 |
| 2013-09-10 | 2013-09-06 | 1.786 | 336,774,048 | -5,410,008 | 17.06% | 601,506,873 |
| 2013-09-09 | 2013-09-05 | 1.811 | 342,184,056 | -7,235,974 | 17.33% | 619,838,677 |
| 2013-09-06 | 2013-09-04 | 1.875 | 349,420,030 | -4,769,774 | 17.70% | 655,077,038 |
| 2013-09-05 | 2013-09-03 | 2.027 | 354,189,804 | -2,570,405 | 17.94% | 717,858,591 |
| 2013-09-04 | 2013-09-02 | 2.090 | 356,760,209 | +2,898,020 | 18.07% | 745,664,072 |
| 2013-09-03 | 2013-08-30 | 2.115 | 353,862,189 | -1,793,600 | 17.92% | 748,571,857 |
| 2013-09-02 | 2013-08-29 | 2.001 | 355,655,789 | -706,545 | 18.01% | 711,819,422 |
| 2013-08-30 | 2013-08-28 | 1.976 | 356,362,334 | -1,387,461 | 18.05% | 704,205,248 |
| 2013-08-29 | 2013-08-27 | 2.077 | 357,749,795 | +3,328,129 | 18.12% | 743,200,693 |
| 2013-08-28 | 2013-08-26 | 2.065 | 354,421,666 | +101,048 | 17.95% | 731,797,180 |
| 2013-08-27 | 2013-08-23 | 2.077 | 354,320,618 | -16,578 | 17.95% | 736,076,813 |
| 2013-08-26 | 2013-08-22 | 2.115 | 354,337,196 | -317,354 | 17.95% | 749,576,702 |
| 2013-08-23 | 2013-08-21 | 2.077 | 354,654,550 | -377,350 | 17.96% | 736,770,534 |
| 2013-08-22 | 2013-08-20 | 2.115 | 355,031,900 | -981,270 | 17.98% | 751,046,302 |
| 2013-08-21 | 2013-08-19 | 2.204 | 356,013,170 | +63,155 | 18.03% | 784,690,106 |
| 2013-08-20 | 2013-08-16 | 2.242 | 355,950,015 | -10,262 | 18.03% | 798,077,646 |
| 2013-08-19 | 2013-08-15 | 2.255 | 355,960,277 | +704,966 | 18.03% | 802,609,698 |
| 2013-08-16 | 2013-08-13 | 2.331 | 355,255,311 | +107,364 | 17.99% | 828,020,839 |
| 2013-08-15 | 2013-08-12 | 2.305 | 355,147,947 | +11,052 | 17.99% | 818,773,091 |
| 2013-08-13 | 2013-08-09 | 2.255 | 355,136,895 | +229,726 | 17.99% | 800,753,158 |
| 2013-08-12 | 2013-08-08 | 2.280 | 354,907,169 | +104,995 | 17.98% | 809,226,585 |
| 2013-08-09 | 2013-08-07 | 2.293 | 354,802,174 | -62,366 | 17.97% | 813,481,558 |
| 2013-08-08 | 2013-08-06 | 2.305 | 354,864,540 | +562,079 | 17.97% | 818,119,712 |
| 2013-08-07 | 2013-08-05 | 2.255 | 354,302,461 | +409,718 | 17.94% | 798,871,699 |
| 2013-08-06 | 2013-08-02 | 2.255 | 353,892,743 | +1,312,832 | 17.92% | 797,947,877 |
| 2013-08-05 | 2013-08-01 | 2.293 | 352,579,911 | +29,999 | 17.86% | 808,386,409 |
| 2013-08-02 | 2013-07-31 | 2.267 | 352,549,912 | +1,098,895 | 17.86% | 799,385,941 |
| 2013-08-01 | 2013-07-30 | 2.242 | 351,451,017 | +1,588,346 | 17.80% | 787,990,416 |
| 2013-07-31 | 2013-07-29 | 2.267 | 349,862,671 | +1,071,265 | 17.72% | 793,292,782 |
| 2013-07-30 | 2013-07-26 | 2.255 | 348,791,406 | +262,883 | 17.67% | 786,445,519 |
| 2013-07-29 | 2013-07-25 | 2.305 | 348,528,523 | +596,024 | 17.65% | 803,512,391 |
| 2013-07-26 | 2013-07-24 | 2.356 | 347,932,499 | +1,739,918 | 17.62% | 819,767,705 |
| 2013-07-25 | 2013-07-23 | 2.369 | 346,192,581 | -39,474 | 17.53% | 820,053,578 |
| 2013-07-24 | 2013-07-22 | 2.369 | 346,232,055 | +604,708 | 17.54% | 820,147,083 |
| 2013-07-23 | 2013-07-19 | 2.331 | 345,627,347 | +3,218,532 | 17.51% | 805,580,204 |
| 2013-07-22 | 2013-07-18 | 2.318 | 342,408,815 | +1,112,316 | 17.34% | 793,741,141 |
| 2013-07-19 | 2013-07-17 | 2.267 | 341,296,499 | +4,454,790 | 17.29% | 773,869,497 |
| 2013-07-18 | 2013-07-16 | 2.369 | 336,841,709 | +5,027,130 | 17.06% | 797,903,432 |
| 2013-07-17 | 2013-07-15 | 2.141 | 331,814,579 | -599,971 | 16.81% | 710,337,975 |
| 2013-07-16 | 2013-07-12 | 1.976 | 332,414,550 | -194,991 | 16.84% | 656,882,191 |
| 2013-07-15 | 2013-07-11 | 2.065 | 332,609,541 | -1,147,841 | 16.85% | 686,760,284 |
| 2013-07-12 | 2013-07-10 | 2.001 | 333,757,382 | -518,659 | 16.90% | 667,991,339 |
| 2013-07-11 | 2013-07-09 | 2.115 | 334,276,041 | -1,700,446 | 16.93% | 707,138,667 |
| 2013-07-10 | 2013-07-08 | 2.039 | 335,976,487 | -3,445,893 | 17.02% | 685,200,428 |
| 2013-07-09 | 2013-07-05 | 2.077 | 339,422,380 | -6,990,459 | 17.19% | 705,126,744 |
| 2013-07-08 | 2013-07-04 | 2.014 | 346,412,839 | -514,713 | 17.54% | 697,708,427 |
| 2013-07-05 | 2013-07-03 | 1.976 | 346,927,552 | -208,419 | 17.57% | 685,561,238 |
| 2013-07-04 | 2013-07-02 | 2.127 | 347,135,971 | +8,682 | 17.58% | 738,472,954 |
| 2013-07-03 | 2013-06-28 | 2.153 | 347,127,289 | +5,149,983 | 17.58% | 747,405,448 |
| 2013-07-02 | 2013-06-27 | 2.127 | 341,977,306 | -2,708,464 | 17.63% | 727,498,768 |
| 2013-06-28 | 2013-06-26 | 2.089 | 344,685,770 | -121,773 | 17.77% | 719,928,556 |
| 2013-06-27 | 2013-06-25 | 2.011 | 344,807,543 | -2,803,892 | 17.77% | 693,509,457 |
| 2013-06-26 | 2013-06-24 | 2.243 | 347,611,435 | +898,943 | 17.92% | 779,819,937 |
| 2013-06-25 | 2013-06-21 | 2.308 | 346,712,492 | -33,355 | 17.87% | 800,153,947 |
| 2013-06-24 | 2013-06-20 | 2.282 | 346,745,847 | +93,850 | 17.87% | 791,289,797 |
| 2013-06-21 | 2013-06-19 | 2.411 | 346,651,997 | -285,428 | 17.87% | 835,769,166 |
| 2013-06-20 | 2013-06-18 | 2.424 | 346,937,425 | +605,255 | 17.88% | 840,930,359 |
| 2013-06-19 | 2013-06-17 | 2.424 | 346,332,170 | +314,901 | 17.85% | 839,463,301 |
| 2013-06-18 | 2013-06-14 | 2.398 | 346,017,269 | +246,647 | 17.84% | 829,777,682 |
| 2013-06-17 | 2013-06-13 | 2.334 | 345,770,622 | -942,378 | 17.82% | 806,896,251 |
| 2013-06-14 | 2013-06-11 | 2.411 | 346,713,000 | +497,948 | 17.87% | 835,916,242 |
| 2013-06-13 | 2013-06-10 | 2.424 | 346,215,052 | +1,086,644 | 17.85% | 839,179,423 |
| 2013-06-11 | 2013-06-07 | 2.411 | 345,128,408 | -263,711 | 17.79% | 832,095,831 |
| 2013-06-10 | 2013-06-06 | 2.437 | 345,392,119 | -6,465,645 | 17.80% | 841,637,852 |
| 2013-06-07 | 2013-06-05 | 2.501 | 351,857,764 | -2,881,415 | 18.14% | 880,075,437 |
| 2013-06-06 | 2013-06-04 | 2.424 | 354,739,179 | -1,009,858 | 18.29% | 859,840,777 |
| 2013-06-05 | 2013-06-03 | 2.463 | 355,749,037 | +70,070 | 18.34% | 876,048,463 |
| 2013-06-04 | 2013-05-31 | 2.501 | 355,678,967 | +1,862,526 | 18.34% | 889,633,125 |
| 2013-06-03 | 2013-05-30 | 2.514 | 353,816,441 | +380,741 | 18.24% | 889,536,253 |
| 2013-05-31 | 2013-05-29 | 2.488 | 353,435,700 | +1,202,317 | 18.22% | 879,465,394 |
| 2013-05-30 | 2013-05-28 | 2.553 | 352,233,383 | +1,572,045 | 18.16% | 899,180,201 |
| 2013-05-29 | 2013-05-27 | 2.566 | 350,661,338 | +13,434,345 | 18.08% | 899,688,136 |
| 2013-05-28 | 2013-05-24 | 2.463 | 337,226,993 | +3,054,571 | 17.38% | 830,437,072 |
| 2013-05-27 | 2013-05-23 | 2.308 | 334,172,422 | +988,697 | 17.23% | 771,213,581 |
| 2013-05-24 | 2013-05-22 | 2.347 | 333,183,725 | -222,858 | 17.18% | 781,818,961 |
| 2013-05-23 | 2013-05-21 | 2.488 | 333,406,583 | +751,575 | 17.19% | 829,626,300 |
| 2013-05-22 | 2013-05-20 | 2.553 | 332,655,008 | +354,953 | 17.15% | 849,200,591 |
| 2013-05-21 | 2013-05-16 | 2.566 | 332,300,055 | +1,934,996 | 17.13% | 852,578,784 |
| 2013-05-20 | 2013-05-15 | 2.463 | 330,365,059 | +18,674 | 17.03% | 813,539,242 |
| 2013-05-16 | 2013-05-14 | 2.450 | 330,346,385 | -196,953 | 17.03% | 809,234,130 |
| 2013-05-15 | 2013-05-13 | 2.256 | 330,543,338 | -92,649 | 17.04% | 745,791,602 |
| 2013-05-14 | 2013-05-10 | 2.243 | 330,635,987 | +499,782 | 17.04% | 741,737,781 |
| 2013-05-13 | 2013-05-09 | 2.269 | 330,136,205 | -78,338 | 17.02% | 749,129,421 |
| 2013-05-10 | 2013-05-08 | 2.230 | 330,214,543 | +1,028,202 | 17.02% | 736,534,901 |
| 2013-05-09 | 2013-05-07 | 2.269 | 329,186,341 | +426,906 | 16.97% | 746,974,035 |
| 2013-05-08 | 2013-05-06 | 2.269 | 328,759,435 | +503,390 | 16.95% | 746,005,320 |
| 2013-05-07 | 2013-05-03 | 2.269 | 328,256,045 | -507,696 | 16.92% | 744,863,052 |
| 2013-05-06 | 2013-05-02 | 2.308 | 328,763,741 | +1,148,635 | 16.95% | 758,731,258 |
| 2013-05-03 | 2013-04-30 | 2.334 | 327,615,106 | -190,027 | 16.89% | 764,528,227 |
| 2013-05-02 | 2013-04-29 | 2.282 | 327,805,133 | +62,826 | 16.90% | 748,066,226 |
| 2013-04-30 | 2013-04-26 | 2.269 | 327,742,307 | +253,263 | 16.89% | 743,697,302 |
| 2013-04-29 | 2013-04-25 | 2.153 | 327,489,044 | +836,131 | 16.88% | 705,122,021 |
| 2013-04-26 | 2013-04-24 | 2.192 | 326,652,913 | -1,007,534 | 16.84% | 715,956,256 |
| 2013-04-25 | 2013-04-23 | 2.205 | 327,660,447 | +94,943 | 16.89% | 722,389,062 |
| 2013-04-24 | 2013-04-22 | 2.205 | 327,565,504 | -197,771 | 16.89% | 722,179,742 |
| 2013-04-23 | 2013-04-19 | 2.295 | 327,763,275 | -2,550,792 | 16.90% | 752,196,528 |
| 2013-04-22 | 2013-04-18 | 2.037 | 330,314,067 | -1,874,239 | 17.03% | 672,876,232 |
| 2013-04-19 | 2013-04-17 | 2.114 | 332,188,306 | -522,343 | 17.12% | 702,391,455 |
| 2013-04-18 | 2013-04-16 | 2.024 | 332,710,649 | -6,205 | 17.15% | 673,468,652 |
| 2013-04-17 | 2013-04-15 | 2.050 | 332,716,854 | -3,110,989 | 17.15% | 682,060,591 |
| 2013-04-16 | 2013-04-12 | 2.037 | 335,827,843 | -3,327,457 | 17.31% | 684,108,235 |
| 2013-04-15 | 2013-04-11 | 1.934 | 339,155,300 | -2,792,498 | 17.48% | 655,904,935 |
| 2013-04-12 | 2013-04-10 | 1.844 | 341,947,798 | +251,311 | 17.63% | 630,444,529 |
| 2013-04-11 | 2013-04-09 | 1.792 | 341,696,487 | -4,310,696 | 17.61% | 612,359,339 |
| 2013-04-10 | 2013-04-08 | 1.805 | 346,007,183 | -2,920,800 | 17.84% | 624,545,641 |
| 2013-04-09 | 2013-04-05 | 1.676 | 348,927,983 | -2,923,311 | 17.99% | 584,830,729 |
| 2013-04-08 | 2013-04-03 | 1.792 | 351,851,294 | -1,069,580 | 18.14% | 630,557,919 |
| 2013-04-05 | 2013-04-02 | 1.857 | 352,920,874 | -473,131 | 18.19% | 655,225,619 |
| 2013-04-03 | 2013-03-28 | 1.882 | 353,394,005 | +147,354 | 18.22% | 665,216,580 |
| 2013-04-02 | 2013-03-27 | 1.908 | 353,246,651 | -972,007 | 18.21% | 674,047,962 |
| 2013-03-28 | 2013-03-26 | 1.934 | 354,218,658 | -3,222,253 | 18.26% | 685,036,519 |
| 2013-03-27 | 2013-03-25 | 1.998 | 357,440,911 | +6,710,678 | 18.43% | 714,310,424 |
| 2013-03-26 | 2013-03-22 | 2.024 | 350,730,233 | -1,624,760 | 18.08% | 709,943,664 |
| 2013-03-25 | 2013-03-21 | 1.947 | 352,354,993 | -495,943 | 18.16% | 685,975,190 |
| 2013-03-22 | 2013-03-20 | 1.934 | 352,850,936 | +549,388 | 18.19% | 682,391,431 |
| 2013-03-21 | 2013-03-19 | 1.753 | 352,301,548 | -1,919,615 | 18.16% | 617,738,247 |
| 2013-03-20 | 2013-03-18 | 1.844 | 354,221,163 | +76,011 | 18.26% | 653,072,766 |
| 2013-03-19 | 2013-03-15 | 1.960 | 354,145,152 | -2,078,878 | 18.26% | 694,026,287 |
| 2013-03-18 | 2013-03-14 | 2.050 | 356,224,030 | -2,467,412 | 18.36% | 730,249,668 |
| 2013-03-15 | 2013-03-13 | 1.973 | 358,691,442 | +4,633,582 | 18.49% | 707,560,332 |
| 2013-03-14 | 2013-03-12 | 2.011 | 354,057,860 | -5,357,770 | 18.25% | 712,114,567 |
| 2013-03-13 | 2013-03-11 | 2.076 | 359,415,630 | -372,344 | 18.53% | 746,060,191 |
| 2013-03-12 | 2013-03-08 | 2.218 | 359,787,974 | -2,330,738 | 18.55% | 797,858,950 |
| 2013-03-11 | 2013-03-07 | 2.256 | 362,118,712 | +1,596,244 | 18.67% | 817,033,845 |
| 2013-03-08 | 2013-03-06 | 2.243 | 360,522,468 | -540,476 | 18.58% | 808,784,119 |
| 2013-03-07 | 2013-03-05 | 2.308 | 361,062,944 | -3,871,720 | 18.61% | 833,272,370 |
| 2013-03-06 | 2013-03-04 | 2.308 | 364,934,664 | +797,638 | 18.81% | 842,207,646 |
| 2013-03-05 | 2013-03-01 | 2.282 | 364,137,026 | +3,011,038 | 18.77% | 830,977,259 |
| 2013-03-04 | 2013-02-28 | 2.205 | 361,125,988 | +4,442,189 | 18.62% | 796,170,139 |
| 2013-03-01 | 2013-02-27 | 2.063 | 356,683,799 | +1,308,465 | 18.39% | 735,790,875 |
| 2013-02-28 | 2013-02-26 | 2.063 | 355,375,334 | +2,131,265 | 18.32% | 733,091,687 |
| 2013-02-27 | 2013-02-25 | 2.076 | 353,244,069 | +314,123 | 18.21% | 733,249,518 |
| 2013-02-26 | 2013-02-22 | 2.102 | 352,929,946 | -1,211,942 | 18.19% | 741,698,064 |
| 2013-02-25 | 2013-02-21 | 2.153 | 354,141,888 | -435,992 | 18.26% | 762,508,696 |
| 2013-02-22 | 2013-02-20 | 2.179 | 354,577,880 | +2,595,777 | 18.28% | 772,590,521 |
| 2013-02-21 | 2013-02-19 | 2.076 | 351,982,103 | +25,596 | 18.14% | 730,629,981 |
| 2013-02-20 | 2013-02-18 | 2.127 | 351,956,507 | -140,387 | 18.14% | 748,727,828 |
| 2013-02-19 | 2013-02-15 | 2.166 | 352,096,894 | -443,577 | 18.15% | 762,645,140 |
| 2013-02-18 | 2013-02-14 | 2.089 | 352,540,471 | -214,064 | 18.17% | 736,334,292 |
| 2013-02-15 | 2013-02-08 | 2.089 | 352,754,535 | +242,668 | 18.18% | 736,781,397 |
| 2013-02-14 | 2013-02-07 | 2.089 | 352,511,867 | +1,740,555 | 18.17% | 736,274,548 |
| 2013-02-08 | 2013-02-06 | 1.895 | 350,771,312 | +9,726,435 | 18.08% | 664,802,178 |
| 2013-02-07 | 2013-02-05 | 1.637 | 341,044,877 | +1,404,876 | 17.58% | 558,426,838 |
| 2013-02-06 | 2013-02-04 | 1.676 | 339,640,001 | -2,527,745 | 17.51% | 569,263,341 |
| 2013-02-05 | 2013-02-01 | 1.496 | 342,167,746 | -1,620,619 | 17.64% | 511,738,497 |
| 2013-02-04 | 2013-01-31 | 1.418 | 343,788,365 | -127,571 | 17.72% | 487,567,660 |
| 2013-02-01 | 2013-01-30 | 1.444 | 343,915,936 | -987,364 | 17.73% | 496,616,740 |
| 2013-01-31 | 2013-01-29 | 1.444 | 344,903,300 | -1,554,106 | 17.78% | 498,042,499 |
| 2013-01-30 | 2013-01-28 | 1.470 | 346,457,406 | -347,145 | 17.86% | 509,220,328 |
| 2013-01-29 | 2013-01-25 | 1.534 | 346,804,551 | +17,490,598 | 17.88% | 532,087,162 |
| 2013-01-28 | 2013-01-24 | 1.599 | 329,313,953 | +4,712,321 | 16.98% | 526,481,177 |
| 2013-01-25 | 2013-01-23 | 1.534 | 324,601,632 | -64,735,441 | 16.73% | 498,022,188 |
| 2013-01-24 | 2013-01-22 | 1.573 | 389,337,073 | +466,937 | 20.07% | 612,402,030 |
| 2013-01-23 | 2013-01-21 | 1.573 | 388,870,136 | -1,345,700 | 20.05% | 611,667,568 |
| 2013-01-22 | 2013-01-18 | 1.599 | 390,215,836 | +4,291,219 | 20.12% | 623,846,305 |
| 2013-01-21 | 2013-01-17 | 1.612 | 385,924,617 | -689,526 | 19.89% | 621,961,534 |
| 2013-01-18 | 2013-01-16 | 1.728 | 386,614,143 | -767,864 | 19.93% | 667,934,025 |
| 2013-01-17 | 2013-01-15 | 1.753 | 387,382,007 | +4,495,498 | 19.97% | 679,249,590 |
| 2013-01-16 | 2013-01-14 | 1.753 | 382,886,509 | -1,977,828 | 19.74% | 671,367,021 |
| 2013-01-15 | 2013-01-11 | 1.689 | 384,864,337 | -1,161,097 | 19.84% | 650,024,905 |
| 2013-01-14 | 2013-01-10 | 1.637 | 386,025,434 | -5,083,491 | 19.90% | 632,077,997 |
| 2013-01-11 | 2013-01-09 | 1.586 | 391,108,925 | +3,524,110 | 20.16% | 620,231,572 |
| 2013-01-10 | 2013-01-08 | 1.354 | 387,584,815 | -6,906,078 | 19.98% | 524,695,192 |
| 2013-01-09 | 2013-01-07 | 1.405 | 394,490,893 | +766,293 | 20.34% | 554,388,881 |
| 2013-01-08 | 2013-01-04 | 1.392 | 393,724,600 | -540,602 | 20.30% | 548,235,731 |
| 2013-01-07 | 2013-01-03 | 1.328 | 394,265,202 | +617,393 | 20.32% | 523,572,351 |
| 2013-01-04 | 2013-01-02 | 1.302 | 393,647,809 | +1,624,924 | 20.29% | 512,601,938 |
| 2013-01-03 | 2012-12-31 | 1.276 | 392,022,885 | -2,271,788 | 20.21% | 500,377,354 |
| 2013-01-02 | 2012-12-27 | 1.225 | 394,294,673 | -389,496 | 20.33% | 482,942,634 |
| 2012-12-28 | 2012-12-24 | 1.186 | 394,684,169 | +40,595 | 20.35% | 468,153,814 |
| 2012-12-27 | 2012-12-20 | 1.225 | 394,643,574 | -1,921,221 | 20.34% | 483,369,977 |
| 2012-12-21 | 2012-12-19 | 1.173 | 396,564,795 | +1,819,752 | 20.44% | 465,271,639 |
| 2012-12-20 | 2012-12-18 | 1.122 | 394,745,043 | +174,520 | 20.35% | 442,778,953 |
| 2012-12-19 | 2012-12-17 | 1.135 | 394,570,523 | +158,227 | 20.34% | 447,670,360 |
| 2012-12-18 | 2012-12-14 | 1.173 | 394,412,296 | -94,626 | 20.33% | 462,746,209 |
| 2012-12-17 | 2012-12-13 | 1.135 | 394,506,922 | +130,304 | 20.34% | 447,598,200 |
| 2012-12-14 | 2012-12-12 | 1.160 | 394,376,618 | -52,740 | 20.33% | 457,619,687 |
| 2012-12-13 | 2012-12-11 | 1.109 | 394,429,358 | +3,102 | 20.33% | 437,339,511 |
| 2012-12-12 | 2012-12-10 | 1.109 | 394,426,256 | -39,556 | 20.33% | 437,336,072 |
| 2012-12-11 | 2012-12-07 | 1.109 | 394,465,812 | +599,559 | 20.33% | 437,379,931 |
| 2012-12-10 | 2012-12-06 | 1.083 | 393,866,253 | +105,495 | 20.30% | 426,558,980 |
| 2012-12-07 | 2012-12-05 | 1.109 | 393,760,758 | +24,823 | 20.30% | 436,598,174 |
| 2012-12-06 | 2012-12-04 | 1.109 | 393,735,935 | +131,865 | 20.30% | 436,570,651 |
| 2012-12-05 | 2012-12-03 | 1.096 | 393,604,070 | +185,373 | 20.29% | 431,349,737 |
| 2012-12-04 | 2012-11-30 | 1.135 | 393,418,697 | -260,351 | 20.28% | 446,363,526 |
| 2012-12-03 | 2012-11-29 | 1.109 | 393,679,048 | -588,158 | 20.29% | 436,507,575 |
| 2012-11-30 | 2012-11-28 | 1.083 | 394,267,206 | -55,414,166 | 20.32% | 426,993,214 |
| 2012-11-29 | 2012-11-27 | 1.096 | 449,681,372 | +2,917,346 | 23.18% | 492,804,715 |
| 2012-11-28 | 2012-11-26 | 1.070 | 446,764,026 | +13,185 | 23.03% | 478,087,424 |
| 2012-11-27 | 2012-11-23 | 1.044 | 446,750,841 | -61,255 | 23.03% | 466,553,476 |
| 2012-11-26 | 2012-11-22 | 1.031 | 446,812,096 | -3,195,554 | 23.03% | 460,856,737 |
| 2012-11-23 | 2012-11-21 | 1.031 | 450,007,650 | -3,432,894 | 23.20% | 464,152,736 |
| 2012-11-22 | 2012-11-20 | 1.057 | 453,440,544 | -1,683,089 | 23.37% | 479,385,875 |
| 2012-11-21 | 2012-11-19 | 1.070 | 455,123,633 | -134,182 | 23.46% | 487,033,137 |
| 2012-11-20 | 2012-11-16 | 1.057 | 455,257,815 | +434,347 | 23.47% | 481,307,128 |
| 2012-11-19 | 2012-11-15 | 1.044 | 454,823,468 | -81,437 | 23.45% | 474,983,929 |
| 2012-11-16 | 2012-11-14 | 1.070 | 454,904,905 | -753,127 | 23.45% | 486,799,074 |
| 2012-11-15 | 2012-11-13 | 1.070 | 455,658,032 | -457,616 | 23.49% | 487,605,004 |
| 2012-11-14 | 2012-11-12 | 1.096 | 456,115,648 | -4,358,209 | 23.51% | 499,856,023 |
| 2012-11-13 | 2012-11-09 | 1.186 | 460,473,857 | -5,604,629 | 23.74% | 546,190,117 |
| 2012-11-12 | 2012-11-08 | 1.186 | 466,078,486 | -1,306,143 | 24.03% | 552,838,036 |
| 2012-11-09 | 2012-11-07 | 1.147 | 467,384,629 | -2,322,981 | 24.09% | 536,309,468 |
| 2012-11-08 | 2012-11-06 | 1.096 | 469,707,610 | +1,201,272 | 24.21% | 514,751,420 |
| 2012-11-07 | 2012-11-05 | 1.109 | 468,506,338 | +35,803 | 24.15% | 519,475,361 |
| 2012-11-06 | 2012-11-02 | 1.122 | 468,470,535 | +2,153,121 | 24.15% | 525,475,612 |
| 2012-11-05 | 2012-11-01 | 1.135 | 466,317,414 | +245,095 | 24.04% | 529,072,682 |
| 2012-11-02 | 2012-10-31 | 1.096 | 466,072,319 | +331,966 | 24.03% | 510,767,514 |
| 2012-11-01 | 2012-10-30 | 1.109 | 465,740,353 | +223,378 | 24.01% | 516,408,463 |
| 2012-10-31 | 2012-10-29 | 1.070 | 465,516,975 | -813,625 | 24.00% | 498,155,175 |
| 2012-10-30 | 2012-10-26 | 1.057 | 466,330,600 | +642,213 | 24.04% | 493,013,485 |
| 2012-10-29 | 2012-10-25 | 1.109 | 465,688,387 | +283,846 | 24.01% | 516,350,843 |
| 2012-10-26 | 2012-10-24 | 1.135 | 465,404,541 | -1,969,237 | 23.99% | 528,036,958 |
| 2012-10-25 | 2012-10-22 | 1.096 | 467,373,778 | +190,803 | 24.09% | 512,193,780 |
| 2012-10-24 | 2012-10-19 | 1.044 | 467,182,975 | -418,059 | 24.08% | 487,891,282 |
| 2012-10-22 | 2012-10-18 | 1.031 | 467,601,034 | -2,145,365 | 24.10% | 482,299,133 |
| 2012-10-19 | 2012-10-17 | 0.980 | 469,746,399 | -1,258,831 | 24.22% | 460,286,337 |
| 2012-10-17 | 2012-10-15 | 0.980 | 471,005,230 | +44,210 | 24.28% | 461,519,817 |
| 2012-10-16 | 2012-10-12 | 0.980 | 470,961,020 | -780,274 | 24.28% | 461,476,497 |
| 2012-10-15 | 2012-10-11 | 0.980 | 471,741,294 | +57,194 | 24.32% | 462,241,057 |
| 2012-10-12 | 2012-10-10 | 0.980 | 471,684,100 | -307,142 | 24.32% | 462,185,015 |
| 2012-10-11 | 2012-10-09 | 0.980 | 471,991,242 | -395,566 | 24.33% | 462,485,972 |
| 2012-10-10 | 2012-10-08 | 0.980 | 472,386,808 | -641,418 | 24.35% | 462,873,571 |
| 2012-10-09 | 2012-10-05 | 0.993 | 473,028,226 | -61,270 | 24.38% | 469,600,784 |
| 2012-10-08 | 2012-10-04 | 0.967 | 473,089,496 | +217,573 | 24.39% | 457,462,607 |
| 2012-10-05 | 2012-10-03 | 0.954 | 472,871,923 | +257,505 | 24.38% | 451,155,524 |
| 2012-10-04 | 2012-09-28 | 0.967 | 472,614,418 | +103,158 | 24.36% | 457,003,221 |
| 2012-10-03 | 2012-09-27 | 0.954 | 472,511,260 | +724,429 | 24.36% | 450,811,425 |
| 2012-09-28 | 2012-09-26 | 0.928 | 471,786,831 | -323,434 | 24.32% | 437,954,852 |
| 2012-09-27 | 2012-09-25 | 0.967 | 472,110,265 | +14,737 | 24.34% | 456,515,721 |
| 2012-09-26 | 2012-09-24 | 0.980 | 472,095,528 | -23,268 | 24.34% | 462,588,157 |
| 2012-09-25 | 2012-09-21 | 0.993 | 472,118,796 | -3,569,406 | 24.34% | 468,697,943 |
| 2012-09-24 | 2012-09-20 | 1.019 | 475,688,202 | +910,590 | 24.52% | 484,507,499 |
| 2012-09-21 | 2012-09-19 | 1.031 | 474,777,612 | -887,309 | 24.47% | 489,701,292 |
| 2012-09-20 | 2012-09-18 | 0.993 | 475,664,921 | -277,672 | 24.52% | 472,218,374 |
| 2012-09-19 | 2012-09-17 | 1.019 | 475,942,593 | +10,859 | 24.53% | 484,766,606 |
| 2012-09-18 | 2012-09-14 | 1.006 | 475,931,734 | -1,004,428 | 24.53% | 478,619,400 |
| 2012-09-17 | 2012-09-13 | 0.967 | 476,936,162 | -680,219 | 24.59% | 461,182,211 |
| 2012-09-14 | 2012-09-12 | 0.967 | 477,616,381 | -82,991 | 24.62% | 461,839,962 |
| 2012-09-13 | 2012-09-11 | 0.954 | 477,699,372 | -54,293 | 24.63% | 455,761,275 |
| 2012-09-12 | 2012-09-10 | 0.980 | 477,753,665 | +867,143 | 24.63% | 468,132,347 |
| 2012-09-11 | 2012-09-07 | 0.954 | 476,886,522 | +1,305,368 | 24.58% | 454,985,755 |
| 2012-09-10 | 2012-09-06 | 0.915 | 475,581,154 | +3,103 | 24.52% | 435,345,457 |
| 2012-09-07 | 2012-09-05 | 0.915 | 475,578,051 | -33,352 | 24.52% | 435,342,616 |
| 2012-09-06 | 2012-09-04 | 0.928 | 475,611,403 | +55,069 | 24.52% | 441,505,163 |
| 2012-09-05 | 2012-09-03 | 0.954 | 475,556,334 | -11,393 | 24.51% | 453,716,655 |
| 2012-09-04 | 2012-08-31 | 0.928 | 475,567,727 | -209,424 | 24.52% | 441,464,619 |
| 2012-09-03 | 2012-08-30 | 0.954 | 475,777,151 | -622,048 | 24.53% | 453,927,331 |
| 2012-08-31 | 2012-08-29 | 0.980 | 476,399,199 | +107,812 | 24.56% | 466,805,158 |
| 2012-08-30 | 2012-08-28 | 0.993 | 476,291,387 | -6,981 | 24.55% | 472,840,301 |
| 2012-08-29 | 2012-08-27 | 0.980 | 476,298,368 | +152,785 | 24.55% | 466,706,358 |
| 2012-08-28 | 2012-08-24 | 1.006 | 476,145,583 | -659,277 | 24.55% | 478,834,456 |
| 2012-08-27 | 2012-08-23 | 1.019 | 476,804,860 | -274,407 | 24.58% | 485,644,860 |
| 2012-08-24 | 2012-08-22 | 1.006 | 477,079,267 | -1,011,408 | 24.59% | 479,773,413 |
| 2012-08-23 | 2012-08-21 | 1.019 | 478,090,675 | -3,103 | 24.65% | 486,954,514 |
| 2012-08-22 | 2012-08-20 | 1.031 | 478,093,778 | -8,532 | 24.65% | 493,121,695 |
| 2012-08-21 | 2012-08-17 | 1.019 | 478,102,310 | +141,151 | 24.65% | 486,966,364 |
| 2012-08-20 | 2012-08-16 | 1.006 | 477,961,159 | +13,961 | 24.64% | 480,660,285 |
| 2012-08-17 | 2012-08-15 | 1.006 | 477,947,198 | +2,160,877 | 24.64% | 480,646,245 |
| 2012-08-16 | 2012-08-14 | 1.019 | 475,786,321 | -235,788 | 24.53% | 484,607,437 |
| 2012-08-15 | 2012-08-13 | 1.031 | 476,022,109 | -960,450 | 24.54% | 490,984,908 |
| 2012-08-14 | 2012-08-10 | 1.044 | 476,982,559 | -2,355,558 | 24.59% | 498,125,242 |
| 2012-08-13 | 2012-08-09 | 1.096 | 479,338,117 | -417,284 | 24.71% | 525,305,469 |
| 2012-08-10 | 2012-08-08 | 1.070 | 479,755,401 | +525,095 | 24.73% | 513,391,881 |
| 2012-08-09 | 2012-08-07 | 1.057 | 479,230,306 | -2,799,318 | 24.70% | 506,651,297 |
| 2012-08-08 | 2012-08-06 | 1.057 | 482,029,624 | +112,465 | 24.85% | 509,610,788 |
| 2012-08-07 | 2012-08-03 | 1.031 | 481,917,159 | -34,127 | 24.84% | 497,065,257 |
| 2012-08-06 | 2012-08-02 | 1.070 | 481,951,286 | -940,052 | 24.84% | 515,741,724 |
| 2012-08-03 | 2012-08-01 | 1.122 | 482,891,338 | +10,083 | 24.89% | 541,651,187 |
| 2012-08-02 | 2012-07-31 | 1.147 | 482,881,255 | -988,139 | 24.89% | 554,091,369 |
| 2012-08-01 | 2012-07-30 | 1.135 | 483,869,394 | -172,971 | 24.94% | 548,986,742 |
| 2012-07-31 | 2012-07-27 | 1.135 | 484,042,365 | -537,427 | 24.95% | 549,182,991 |
| 2012-07-30 | 2012-07-26 | 1.109 | 484,579,792 | -24,044 | 24.98% | 537,297,453 |
| 2012-07-27 | 2012-07-25 | 1.109 | 484,603,836 | -27,147 | 24.98% | 537,324,113 |
| 2012-07-26 | 2012-07-24 | 1.096 | 484,630,983 | -388,585 | 24.98% | 531,105,908 |
| 2012-07-25 | 2012-07-23 | 1.135 | 485,019,568 | -111,690 | 25.00% | 550,291,702 |
| 2012-07-24 | 2012-07-20 | 1.147 | 485,131,258 | -751,498 | 25.01% | 556,673,178 |
| 2012-07-23 | 2012-07-19 | 1.135 | 485,882,756 | -430,469 | 25.05% | 551,271,055 |
| 2012-07-20 | 2012-07-18 | 1.135 | 486,313,225 | -691,077 | 25.07% | 551,759,455 |
| 2012-07-19 | 2012-07-17 | 1.238 | 487,004,302 | -975,730 | 25.10% | 602,774,765 |
| 2012-07-18 | 2012-07-16 | 1.276 | 487,980,032 | +92,299 | 25.16% | 622,856,896 |
| 2012-07-17 | 2012-07-13 | 1.315 | 487,887,733 | -10,859 | 25.15% | 641,609,967 |
| 2012-07-16 | 2012-07-12 | 1.328 | 487,898,592 | -224,930 | 25.15% | 647,914,681 |
| 2012-07-13 | 2012-07-11 | 1.354 | 488,123,522 | -13,961 | 25.16% | 660,800,049 |
| 2012-07-12 | 2012-07-10 | 1.354 | 488,137,483 | +369,770 | 25.16% | 660,818,949 |
| 2012-07-11 | 2012-07-09 | 1.354 | 487,767,713 | -168,197 | 25.14% | 660,318,371 |
| 2012-07-10 | 2012-07-06 | 1.367 | 487,935,910 | -1,610,963 | 25.15% | 666,836,983 |
| 2012-07-09 | 2012-07-05 | 1.418 | 489,546,873 | +1,290,632 | 25.24% | 694,285,344 |
| 2012-07-06 | 2012-07-04 | 1.392 | 488,256,241 | +52,742 | 25.17% | 679,864,853 |
| 2012-07-05 | 2012-07-03 | 1.380 | 488,203,499 | -148,919 | 25.17% | 673,497,049 |
| 2012-07-04 | 2012-06-29 | 1.392 | 488,352,418 | -97,728 | 25.17% | 679,998,773 |
| 2012-07-03 | 2012-06-28 | 1.392 | 488,450,146 | +75,235 | 25.18% | 680,134,853 |
| 2012-06-29 | 2012-06-27 | 1.380 | 488,374,911 | -38,781 | 25.18% | 673,733,519 |
| 2012-06-28 | 2012-06-26 | 1.367 | 488,413,692 | -15,512 | 25.18% | 667,489,944 |
| 2012-06-27 | 2012-06-25 | 1.405 | 488,429,204 | +96,952 | 25.18% | 686,402,968 |
| 2012-06-26 | 2012-06-22 | 1.405 | 488,332,252 | +3,806,017 | 25.17% | 686,266,719 |
| 2012-06-25 | 2012-06-21 | 1.418 | 484,526,235 | -279,999 | 24.98% | 687,164,973 |
| 2012-06-22 | 2012-06-20 | 1.431 | 484,806,234 | -228,808 | 24.99% | 693,812,637 |
| 2012-06-21 | 2012-06-19 | 1.431 | 485,035,042 | -185,373 | 25.00% | 694,140,087 |
| 2012-06-20 | 2012-06-18 | 1.444 | 485,220,415 | +708,917 | 25.01% | 700,661,282 |
| 2012-06-19 | 2012-06-15 | 1.457 | 484,511,498 | +44,284 | 24.98% | 705,884,365 |
| 2012-06-18 | 2012-06-14 | 1.444 | 484,467,214 | -6,980 | 24.97% | 699,573,655 |
| 2012-06-15 | 2012-06-13 | 1.483 | 484,474,194 | -598,003 | 24.97% | 718,322,584 |
| 2012-06-14 | 2012-06-12 | 1.380 | 485,072,197 | -179,944 | 25.01% | 669,177,287 |
| 2012-06-13 | 2012-06-11 | 1.418 | 485,252,141 | -137,285 | 25.01% | 688,194,467 |
| 2012-06-12 | 2012-06-08 | 1.354 | 485,389,426 | +545,571 | 25.02% | 657,098,751 |
| 2012-06-11 | 2012-06-07 | 1.328 | 484,843,855 | -141,785 | 24.99% | 643,858,082 |
| 2012-06-08 | 2012-06-06 | 1.264 | 484,985,640 | +290,857 | 25.00% | 612,781,982 |
| 2012-06-07 | 2012-06-05 | 1.264 | 484,694,783 | +167,534 | 24.99% | 612,414,482 |
| 2012-06-06 | 2012-06-04 | 1.264 | 484,527,249 | +169,085 | 24.98% | 612,202,802 |
| 2012-06-05 | 2012-06-01 | 1.328 | 484,358,164 | -163,516 | 24.97% | 643,213,099 |
| 2012-06-04 | 2012-05-31 | 1.354 | 484,521,680 | -310,248 | 24.98% | 655,924,035 |
| 2012-06-01 | 2012-05-30 | 1.328 | 484,831,928 | +7,756 | 24.99% | 643,842,244 |
| 2012-05-31 | 2012-05-29 | 1.367 | 484,824,172 | -258,281 | 24.99% | 662,584,331 |
| 2012-05-30 | 2012-05-28 | 1.341 | 485,082,453 | +21,717 | 25.01% | 650,429,059 |
| 2012-05-29 | 2012-05-25 | 1.341 | 485,060,736 | -46,537 | 25.00% | 650,399,940 |
| 2012-05-28 | 2012-05-24 | 1.328 | 485,107,273 | -278,448 | 25.01% | 644,207,894 |
| 2012-05-25 | 2012-05-23 | 1.328 | 485,385,721 | +90,748 | 25.02% | 644,577,664 |
| 2012-05-24 | 2012-05-22 | 1.367 | 485,294,973 | +1,417,911 | 25.02% | 663,227,750 |
| 2012-05-23 | 2012-05-21 | 1.341 | 483,877,062 | +177,617 | 24.94% | 648,812,795 |
| 2012-05-22 | 2012-05-18 | 1.445 | 483,699,445 | -800,440 | 24.93% | 698,779,817 |
| 2012-05-21 | 2012-05-17 | 1.472 | 484,499,885 | +21,629,862 | 24.98% | 713,019,098 |
| 2012-05-18 | 2012-05-16 | 1.445 | 462,870,023 | -1,204,906 | 24.99% | 668,688,446 |
| 2012-05-17 | 2012-05-15 | 1.512 | 464,074,929 | +65,178 | 25.05% | 701,757,585 |
| 2012-05-16 | 2012-05-14 | 1.512 | 464,009,751 | +387,365 | 25.05% | 701,659,025 |
| 2012-05-15 | 2012-05-11 | 1.512 | 463,622,386 | +502,168 | 25.03% | 701,073,266 |
| 2012-05-14 | 2012-05-10 | 1.580 | 463,120,218 | -120,654 | 25.00% | 731,577,919 |
| 2012-05-11 | 2012-05-09 | 1.593 | 463,240,872 | +134,060 | 25.01% | 738,022,944 |
| 2012-05-10 | 2012-05-08 | 1.620 | 463,106,812 | +74,066 | 25.00% | 750,314,607 |
| 2012-05-09 | 2012-05-07 | 1.634 | 463,032,746 | +596,231 | 25.00% | 756,446,229 |
| 2012-05-08 | 2012-05-04 | 1.661 | 462,436,515 | -99,248 | 24.96% | 767,959,323 |
| 2012-05-07 | 2012-05-03 | 1.688 | 462,535,763 | +25,923 | 24.97% | 780,613,966 |
| 2012-05-04 | 2012-05-02 | 1.688 | 462,509,840 | -394,748 | 24.97% | 780,570,216 |
| 2012-05-03 | 2012-04-30 | 1.674 | 462,904,588 | +4,444 | 24.99% | 774,986,534 |
| 2012-05-02 | 2012-04-27 | 1.701 | 462,900,144 | -59,993 | 24.99% | 787,478,757 |
| 2012-04-30 | 2012-04-26 | 1.688 | 462,960,137 | -202,941 | 24.99% | 781,330,175 |
| 2012-04-27 | 2012-04-25 | 1.701 | 463,163,078 | -103,692 | 25.00% | 787,926,056 |
| 2012-04-26 | 2012-04-24 | 1.728 | 463,266,770 | +517,721 | 25.01% | 800,612,018 |
| 2012-04-25 | 2012-04-23 | 1.674 | 462,749,049 | -1,202,832 | 24.98% | 774,726,134 |
| 2012-04-24 | 2012-04-20 | 1.701 | 463,951,881 | -152,710 | 25.05% | 789,267,956 |
| 2012-04-23 | 2012-04-19 | 1.755 | 464,104,591 | -111,099 | 25.05% | 814,592,117 |
| 2012-04-20 | 2012-04-18 | 1.742 | 464,215,690 | -54,808 | 25.06% | 808,519,524 |
| 2012-04-19 | 2012-04-17 | 1.742 | 464,270,498 | +140,725 | 25.06% | 808,614,982 |
| 2012-04-17 | 2012-04-13 | 1.769 | 464,129,773 | +345,888 | 25.05% | 820,902,749 |
| 2012-04-16 | 2012-04-12 | 1.742 | 463,783,885 | +14,814 | 25.04% | 807,767,453 |
| 2012-04-13 | 2012-04-11 | 1.728 | 463,769,071 | -31,108 | 25.04% | 801,480,089 |
| 2012-04-12 | 2012-04-10 | 1.715 | 463,800,179 | +7,406 | 25.04% | 795,271,866 |
| 2012-04-11 | 2012-04-05 | 1.742 | 463,792,773 | +13,332 | 25.04% | 807,782,934 |
| 2012-04-10 | 2012-04-03 | 1.769 | 463,779,441 | +792,511 | 25.04% | 820,283,120 |
| 2012-04-05 | 2012-04-02 | 1.688 | 462,986,930 | +220,717 | 24.99% | 781,375,393 |
| 2012-04-03 | 2012-03-30 | 1.701 | 462,766,213 | +471,800 | 24.98% | 787,250,916 |
| 2012-04-02 | 2012-03-29 | 1.701 | 462,294,413 | -2,811,400 | 24.96% | 786,448,296 |
| 2012-03-30 | 2012-03-28 | 1.809 | 465,105,813 | -100,730 | 25.11% | 841,467,897 |
| 2012-03-29 | 2012-03-27 | 1.823 | 465,206,543 | -33,329 | 25.11% | 847,931,109 |
| 2012-03-28 | 2012-03-26 | 1.809 | 465,239,872 | +7,406 | 25.11% | 841,710,436 |
| 2012-03-27 | 2012-03-23 | 1.809 | 465,232,466 | +284,414 | 25.11% | 841,697,037 |
| 2012-03-26 | 2012-03-22 | 1.850 | 464,948,052 | -285,889 | 25.10% | 860,014,920 |
| 2012-03-23 | 2012-03-21 | 1.877 | 465,233,941 | -159,983 | 25.11% | 873,106,411 |
| 2012-03-22 | 2012-03-20 | 1.877 | 465,393,924 | -426,916 | 25.12% | 873,406,652 |
| 2012-03-21 | 2012-03-19 | 1.904 | 465,820,840 | -208,126 | 25.15% | 886,786,377 |
| 2012-03-20 | 2012-03-16 | 1.904 | 466,028,966 | +77,325 | 25.16% | 887,182,588 |
| 2012-03-19 | 2012-03-15 | 1.904 | 465,951,641 | -179,166 | 25.15% | 887,035,384 |
| 2012-03-16 | 2012-03-14 | 1.917 | 466,130,807 | -817,688 | 25.16% | 893,669,914 |
| 2012-03-15 | 2012-03-13 | 1.958 | 466,948,495 | -212,570 | 25.21% | 914,151,062 |
| 2012-03-14 | 2012-03-12 | 1.985 | 467,161,065 | +53,328 | 25.22% | 927,181,934 |
| 2012-03-13 | 2012-03-09 | 1.985 | 467,107,737 | +7,406 | 25.22% | 927,076,093 |
| 2012-03-12 | 2012-03-08 | 1.985 | 467,100,331 | -25,923 | 25.22% | 927,061,394 |
| 2012-03-09 | 2012-03-07 | 1.958 | 467,126,254 | -22,960 | 25.22% | 914,499,063 |
| 2012-03-08 | 2012-03-06 | 1.985 | 467,149,214 | +1,273,935 | 25.22% | 927,158,413 |
| 2012-03-07 | 2012-03-05 | 2.066 | 465,875,279 | +2,102,142 | 25.15% | 962,370,014 |
| 2012-03-06 | 2012-03-02 | 2.120 | 463,773,137 | -2,643,415 | 25.04% | 983,074,040 |
| 2012-03-05 | 2012-03-01 | 1.998 | 466,416,552 | +102,211 | 25.18% | 932,001,595 |
| 2012-03-02 | 2012-02-29 | 1.971 | 466,314,341 | -391,809 | 25.17% | 919,205,499 |
| 2012-03-01 | 2012-02-28 | 1.931 | 466,706,150 | +70,363 | 25.19% | 901,074,184 |
| 2012-02-29 | 2012-02-27 | 1.931 | 466,635,787 | +202,200 | 25.19% | 900,938,334 |
| 2012-02-28 | 2012-02-24 | 1.944 | 466,433,587 | +65,178 | 25.18% | 906,845,482 |
| 2012-02-27 | 2012-02-23 | 1.944 | 466,368,409 | +259,157 | 25.18% | 906,718,762 |
| 2012-02-24 | 2012-02-22 | 1.971 | 466,109,252 | -322,928 | 25.16% | 918,801,225 |
| 2012-02-23 | 2012-02-21 | 1.958 | 466,432,180 | -758,436 | 25.18% | 913,140,266 |
| 2012-02-22 | 2012-02-20 | 1.985 | 467,190,616 | +65,178 | 25.22% | 927,240,584 |
| 2012-02-21 | 2012-02-17 | 2.039 | 467,125,438 | -72,584 | 25.22% | 952,338,740 |
| 2012-02-20 | 2012-02-16 | 2.012 | 467,198,022 | +31,848 | 25.22% | 939,871,001 |
| 2012-02-17 | 2012-02-15 | 2.012 | 467,166,174 | +196,275 | 25.22% | 939,806,932 |
| 2012-02-16 | 2012-02-14 | 1.998 | 466,969,899 | -331,149 | 25.21% | 933,107,302 |
| 2012-02-15 | 2012-02-13 | 2.052 | 467,301,048 | -11,851 | 25.23% | 959,006,010 |
| 2012-02-14 | 2012-02-10 | 1.944 | 467,312,899 | -865,275 | 25.23% | 908,555,051 |
| 2012-02-13 | 2012-02-09 | 2.025 | 468,178,174 | -1,330,961 | 25.27% | 948,163,883 |
| 2012-02-10 | 2012-02-08 | 1.944 | 469,509,135 | -1,507,984 | 25.35% | 912,824,998 |
| 2012-02-09 | 2012-02-07 | 1.904 | 471,017,119 | -407,363 | 25.43% | 896,678,570 |
| 2012-02-08 | 2012-02-06 | 1.890 | 471,424,482 | -1,602,789 | 25.45% | 891,089,147 |
| 2012-02-07 | 2012-02-03 | 1.823 | 473,027,271 | +2,394,555 | 25.54% | 862,185,935 |
| 2012-02-06 | 2012-02-02 | 1.796 | 470,632,716 | -1,446,215 | 25.41% | 845,112,919 |
| 2012-02-03 | 2012-02-01 | 1.742 | 472,078,931 | -194,053 | 25.48% | 822,214,847 |
| 2012-02-02 | 2012-01-31 | 1.755 | 472,272,984 | +10,369 | 25.49% | 828,929,205 |
| 2012-02-01 | 2012-01-30 | 1.728 | 472,262,615 | -54,068 | 25.49% | 816,158,529 |
| 2012-01-31 | 2012-01-27 | 1.782 | 472,316,683 | +1,106,547 | 25.50% | 841,759,842 |
| 2012-01-30 | 2012-01-26 | 1.782 | 471,210,136 | +821,392 | 25.44% | 839,787,761 |
| 2012-01-27 | 2012-01-20 | 1.728 | 470,388,744 | -214,051 | 25.39% | 812,920,128 |
| 2012-01-26 | 2012-01-19 | 1.715 | 470,602,795 | +11,110 | 25.40% | 806,936,219 |
| 2012-01-20 | 2012-01-18 | 1.688 | 470,591,685 | -506,738 | 25.40% | 794,209,812 |
| 2012-01-19 | 2012-01-17 | 1.701 | 471,098,423 | +461,558 | 25.43% | 801,425,546 |
| 2012-01-18 | 2012-01-16 | 1.647 | 470,636,865 | +149,613 | 25.41% | 775,223,196 |
| 2012-01-17 | 2012-01-13 | 1.688 | 470,487,252 | +118,506 | 25.40% | 794,033,562 |
| 2012-01-16 | 2012-01-12 | 1.701 | 470,368,746 | -2,764,123 | 25.39% | 800,184,230 |
| 2012-01-13 | 2012-01-11 | 1.715 | 473,132,869 | -2,653,785 | 25.54% | 811,274,503 |
| 2012-01-12 | 2012-01-10 | 1.728 | 475,786,654 | +374,033 | 25.68% | 822,248,730 |
| 2012-01-11 | 2012-01-09 | 1.755 | 475,412,621 | +62,215 | 25.66% | 834,439,867 |
| 2012-01-10 | 2012-01-06 | 1.755 | 475,350,406 | +385,142 | 25.66% | 834,330,668 |
| 2012-01-09 | 2012-01-05 | 1.836 | 474,965,264 | -559,939 | 25.64% | 872,131,040 |
| 2012-01-06 | 2012-01-04 | 1.850 | 475,525,203 | -144,429 | 25.67% | 879,579,488 |
| 2012-01-05 | 2012-01-03 | 1.944 | 475,669,632 | -416,991 | 25.68% | 924,802,306 |
| 2012-01-04 | 2011-12-30 | 1.890 | 476,086,623 | +1,749,439 | 25.70% | 899,901,552 |
| 2012-01-03 | 2011-12-29 | 1.728 | 474,337,184 | -999,891 | 25.61% | 819,743,774 |
| 2011-12-30 | 2011-12-28 | 1.890 | 475,337,075 | -412,543 | 25.66% | 898,484,752 |
| 2011-12-29 | 2011-12-23 | 1.944 | 475,749,618 | +533,275 | 25.68% | 924,957,816 |
| 2011-12-28 | 2011-12-22 | 1.944 | 475,216,343 | -91,842 | 25.65% | 923,921,016 |
| 2011-12-23 | 2011-12-21 | 1.944 | 475,308,185 | +264,416 | 25.66% | 924,099,577 |
| 2011-12-22 | 2011-12-20 | 1.971 | 475,043,769 | +841,745 | 25.64% | 936,413,072 |
| 2011-12-21 | 2011-12-19 | 1.890 | 474,202,024 | +916,938 | 25.60% | 896,339,272 |
| 2011-12-20 | 2011-12-16 | 1.971 | 473,285,086 | +2,278,270 | 25.55% | 932,946,331 |
| 2011-12-19 | 2011-12-15 | 1.863 | 471,006,816 | +176,793 | 25.43% | 877,581,106 |
| 2011-12-16 | 2011-12-14 | 1.931 | 470,830,023 | +282,932 | 25.42% | 909,036,187 |
| 2011-12-15 | 2011-12-13 | 1.863 | 470,547,091 | -81,472 | 25.40% | 876,724,545 |
| 2011-12-14 | 2011-12-12 | 1.890 | 470,628,563 | +640,994 | 25.41% | 889,584,697 |
| 2011-12-13 | 2011-12-09 | 1.944 | 469,987,569 | +56,197 | 25.37% | 913,755,174 |
| 2011-12-12 | 2011-12-08 | 1.998 | 469,931,372 | +138,297 | 25.37% | 939,024,969 |
| 2011-12-09 | 2011-12-07 | 1.985 | 469,793,075 | -154,057 | 25.36% | 932,405,725 |
| 2011-12-08 | 2011-12-06 | 2.012 | 469,947,132 | +3,792,921 | 25.37% | 945,401,437 |
| 2011-12-07 | 2011-12-05 | 2.039 | 466,154,211 | -15,554 | 25.16% | 950,358,679 |
| 2011-12-06 | 2011-12-02 | 2.106 | 466,169,765 | +182,943 | 25.17% | 981,860,270 |
| 2011-12-05 | 2011-12-01 | 2.093 | 465,986,822 | -2,031,356 | 25.16% | 975,183,444 |
| 2011-12-02 | 2011-11-30 | 2.201 | 468,018,178 | -2,952,272 | 25.26% | 1,029,985,977 |
| 2011-12-01 | 2011-11-29 | 1.985 | 470,970,450 | +240,641 | 25.42% | 934,742,480 |
| 2011-11-30 | 2011-11-28 | 1.931 | 470,729,809 | +72,718 | 25.41% | 908,842,703 |
| 2011-11-29 | 2011-11-25 | 1.958 | 470,657,091 | -186,039 | 25.41% | 921,411,428 |
| 2011-11-28 | 2011-11-24 | 1.877 | 470,843,130 | -245,900 | 25.42% | 883,633,199 |
| 2011-11-25 | 2011-11-23 | 1.823 | 471,089,030 | -74,066 | 25.43% | 858,653,107 |
| 2011-11-24 | 2011-11-22 | 1.809 | 471,163,096 | -205,163 | 25.43% | 852,426,714 |
| 2011-11-23 | 2011-11-21 | 1.850 | 471,368,259 | +1,032,321 | 25.45% | 871,890,384 |
| 2011-11-22 | 2011-11-18 | 1.823 | 470,335,938 | +437,777 | 25.39% | 857,280,448 |
| 2011-11-21 | 2011-11-17 | 1.850 | 469,898,161 | -2,768 | 25.37% | 869,171,142 |
| 2011-11-18 | 2011-11-16 | 1.850 | 469,900,929 | +189,074 | 25.37% | 869,176,262 |
| 2011-11-17 | 2011-11-15 | 1.863 | 469,711,855 | -773,249 | 25.36% | 875,168,331 |
| 2011-11-16 | 2011-11-14 | 1.863 | 470,485,104 | -226,642 | 25.40% | 876,609,051 |
| 2011-11-15 | 2011-11-11 | 1.809 | 470,711,746 | +383,662 | 25.41% | 851,610,133 |
| 2011-11-14 | 2011-11-10 | 1.877 | 470,328,084 | -1,116,916 | 25.39% | 882,666,610 |
| 2011-11-11 | 2011-11-09 | 2.012 | 471,445,000 | -971,746 | 25.45% | 948,414,726 |
| 2011-11-10 | 2011-11-08 | 2.066 | 472,416,746 | +1,751,824 | 25.50% | 975,882,883 |
| 2011-11-09 | 2011-11-07 | 1.958 | 470,664,922 | +248,862 | 25.41% | 921,426,759 |
| 2011-11-08 | 2011-11-04 | 1.917 | 470,416,060 | +101,525 | 25.39% | 901,885,637 |
| 2011-11-07 | 2011-11-03 | 1.796 | 470,314,535 | +1,021,458 | 25.39% | 844,541,563 |
| 2011-11-04 | 2011-11-02 | 1.796 | 469,293,077 | -305,152 | 25.33% | 842,707,336 |
| 2011-11-03 | 2011-11-01 | 1.688 | 469,598,229 | -506,612 | 25.35% | 792,533,173 |
| 2011-11-02 | 2011-10-31 | 1.769 | 470,104,841 | -300,708 | 25.38% | 831,470,806 |
| 2011-11-01 | 2011-10-28 | 1.769 | 470,405,549 | -2,104,216 | 25.39% | 832,002,666 |
| 2011-10-31 | 2011-10-27 | 1.701 | 472,509,765 | -1,889,424 | 25.51% | 803,826,500 |
| 2011-10-28 | 2011-10-26 | 1.566 | 474,399,189 | +891,385 | 25.61% | 742,989,905 |
| 2011-10-27 | 2011-10-25 | 1.580 | 473,507,804 | -912,494 | 25.56% | 747,986,895 |
| 2011-10-26 | 2011-10-24 | 1.580 | 474,420,298 | -635,486 | 25.61% | 749,428,336 |
| 2011-10-25 | 2011-10-21 | 1.526 | 475,055,784 | +698,516 | 25.64% | 724,776,394 |
| 2011-10-24 | 2011-10-20 | 1.485 | 474,357,268 | -214,050 | 25.61% | 704,497,133 |
| 2011-10-21 | 2011-10-19 | 1.553 | 474,571,318 | +5,184 | 25.62% | 736,852,079 |
| 2011-10-20 | 2011-10-18 | 1.566 | 474,566,134 | +431,805 | 25.62% | 743,251,370 |
| 2011-10-19 | 2011-10-17 | 1.634 | 474,134,329 | +240,715 | 25.60% | 774,582,636 |
| 2011-10-18 | 2011-10-14 | 1.607 | 473,893,614 | -903,680 | 25.58% | 761,392,867 |
| 2011-10-17 | 2011-10-13 | 1.701 | 474,797,294 | -252,565 | 25.63% | 807,718,009 |
| 2011-10-14 | 2011-10-12 | 1.647 | 475,049,859 | -879,164 | 25.64% | 782,492,188 |
| 2011-10-13 | 2011-10-11 | 1.539 | 475,929,023 | -385,884 | 25.69% | 732,534,405 |
| 2011-10-12 | 2011-10-10 | 1.526 | 476,314,907 | -156,279 | 25.71% | 726,697,395 |
| 2011-10-11 | 2011-10-07 | 1.566 | 476,471,186 | -1,280,601 | 25.72% | 746,235,005 |
| 2011-10-10 | 2011-10-06 | 1.620 | 477,751,787 | -376,151 | 25.79% | 774,042,046 |
| 2011-10-07 | 2011-10-04 | 1.580 | 478,127,938 | -3,248,906 | 25.81% | 755,285,190 |
| 2011-10-06 | 2011-10-03 | 1.580 | 481,376,844 | -542,904 | 25.99% | 760,417,395 |
| 2011-10-04 | 2011-09-30 | 1.607 | 481,919,748 | -258,491 | 26.02% | 774,288,253 |
| 2011-10-03 | 2011-09-28 | 1.580 | 482,178,239 | -331,815 | 26.03% | 761,683,336 |
| 2011-09-30 | 2011-09-27 | 1.607 | 482,510,054 | -368,267 | 26.05% | 775,236,683 |
| 2011-09-28 | 2011-09-26 | 1.553 | 482,878,321 | -182,203 | 26.07% | 749,750,104 |
| 2011-09-27 | 2011-09-23 | 1.634 | 483,060,524 | -235,529 | 26.08% | 789,165,161 |
| 2011-09-26 | 2011-09-22 | 1.715 | 483,296,053 | -309,596 | 26.09% | 828,701,176 |
| 2011-09-23 | 2011-09-21 | 1.836 | 483,605,649 | -357,739 | 26.11% | 887,996,511 |
| 2011-09-22 | 2011-09-20 | 1.904 | 483,963,388 | -222,198 | 26.13% | 921,324,472 |
| 2011-09-21 | 2011-09-19 | 1.944 | 484,185,586 | +634,005 | 26.14% | 941,359,121 |
| 2011-09-20 | 2011-09-16 | 1.944 | 483,551,581 | +2,050,147 | 26.10% | 940,126,481 |
| 2011-09-19 | 2011-09-15 | 1.931 | 481,501,434 | -542,163 | 25.99% | 929,639,586 |
| 2011-09-16 | 2011-09-14 | 1.931 | 482,043,597 | -2,134,583 | 26.02% | 930,686,345 |
| 2011-09-15 | 2011-09-12 | 1.958 | 484,178,180 | -688,443 | 26.14% | 947,881,838 |
| 2011-09-14 | 2011-09-09 | 2.093 | 484,866,623 | -1,013,223 | 26.17% | 1,014,693,723 |
| 2011-09-12 | 2011-09-08 | 2.052 | 485,879,846 | -1,733,885 | 26.23% | 997,133,849 |
| 2011-09-09 | 2011-09-07 | 2.079 | 487,613,731 | +172,943 | 26.32% | 1,013,859,170 |
| 2011-09-08 | 2011-09-06 | 1.998 | 487,440,788 | +204,422 | 26.31% | 974,012,586 |
| 2011-09-07 | 2011-09-05 | 2.066 | 487,236,366 | -84,435 | 26.30% | 1,006,496,137 |
| 2011-09-06 | 2011-09-02 | 2.093 | 487,320,801 | -832,502 | 26.31% | 1,019,829,648 |
| 2011-09-05 | 2011-09-01 | 2.147 | 488,153,303 | +60,734 | 26.35% | 1,047,934,993 |
| 2011-09-02 | 2011-08-31 | 2.120 | 488,092,569 | -729,550 | 26.35% | 1,034,624,681 |
| 2011-09-01 | 2011-08-30 | 2.133 | 488,822,119 | -85,917 | 26.39% | 1,042,770,946 |
| 2011-08-31 | 2011-08-29 | 2.174 | 488,908,036 | -37,033 | 26.39% | 1,062,757,156 |
| 2011-08-30 | 2011-08-26 | 2.120 | 488,945,069 | +30,367 | 26.39% | 1,036,431,751 |
| 2011-08-29 | 2011-08-25 | 2.228 | 488,914,702 | -100,878 | 26.39% | 1,089,175,910 |
| 2011-08-26 | 2011-08-24 | 2.228 | 489,015,580 | -1,882,017 | 26.40% | 1,089,400,640 |
| 2011-08-25 | 2011-08-23 | 2.160 | 490,897,597 | -464,394 | 26.50% | 1,060,454,098 |
| 2011-08-24 | 2011-08-22 | 2.093 | 491,361,991 | -579,197 | 26.53% | 1,028,286,758 |
| 2011-08-23 | 2011-08-19 | 2.133 | 491,941,188 | -778,433 | 26.56% | 1,049,424,644 |
| 2011-08-22 | 2011-08-18 | 2.201 | 492,719,621 | -2,227,906 | 26.60% | 1,084,347,413 |
| 2011-08-19 | 2011-08-17 | 2.228 | 494,947,527 | +376,255 | 26.72% | 1,102,615,489 |
| 2011-08-18 | 2011-08-16 | 2.228 | 494,571,272 | +967,969 | 26.70% | 1,101,777,290 |
| 2011-08-17 | 2011-08-15 | 2.187 | 493,603,303 | -375,078 | 26.65% | 1,079,627,797 |
| 2011-08-16 | 2011-08-12 | 2.241 | 493,978,381 | +3,327,046 | 26.67% | 1,107,125,915 |
| 2011-08-15 | 2011-08-11 | 1.958 | 490,651,335 | -947,799 | 26.49% | 960,554,416 |
| 2011-08-12 | 2011-08-10 | 1.836 | 491,599,134 | +770,287 | 26.54% | 902,674,146 |
| 2011-08-11 | 2011-08-09 | 1.890 | 490,828,847 | +172,945 | 26.50% | 927,767,385 |
| 2011-08-10 | 2011-08-08 | 1.958 | 490,655,902 | -1,139,876 | 26.49% | 960,563,357 |
| 2011-08-09 | 2011-08-05 | 2.066 | 491,795,778 | -580,678 | 26.55% | 1,015,914,626 |
| 2011-08-08 | 2011-08-04 | 2.241 | 492,376,456 | -79,250 | 26.58% | 1,103,535,610 |
| 2011-08-05 | 2011-08-03 | 2.268 | 492,455,706 | -168,871 | 26.58% | 1,117,010,979 |
| 2011-08-04 | 2011-08-02 | 2.363 | 492,624,577 | -21,479 | 26.59% | 1,163,952,104 |
| 2011-08-03 | 2011-08-01 | 2.403 | 492,646,056 | +33,330 | 26.59% | 1,183,957,188 |
| 2011-08-02 | 2011-07-29 | 2.403 | 492,612,726 | +635,486 | 26.59% | 1,183,877,088 |
| 2011-08-01 | 2011-07-28 | 2.430 | 491,977,240 | -141,466 | 26.56% | 1,195,634,678 |
| 2011-07-29 | 2011-07-27 | 2.498 | 492,118,706 | +1,798,323 | 26.57% | 1,229,200,103 |
| 2011-07-28 | 2011-07-26 | 2.403 | 490,320,383 | -3,261,127 | 26.47% | 1,178,367,988 |
| 2011-07-27 | 2011-07-25 | 2.484 | 493,581,510 | +1,435,844 | 26.64% | 1,226,189,778 |
| 2011-07-26 | 2011-07-22 | 2.525 | 492,145,666 | +325,890 | 26.57% | 1,242,556,820 |
| 2011-07-25 | 2011-07-21 | 2.538 | 491,819,776 | -55,549 | 26.55% | 1,248,374,310 |
| 2011-07-22 | 2011-07-20 | 2.498 | 491,875,325 | +75,917 | 26.55% | 1,228,592,193 |
| 2011-07-21 | 2011-07-19 | 2.525 | 491,799,408 | -1,180,982 | 26.55% | 1,241,682,597 |
| 2011-07-20 | 2011-07-18 | 2.538 | 492,980,390 | -142,948 | 26.61% | 1,251,320,269 |
| 2011-07-19 | 2011-07-15 | 2.525 | 493,123,338 | -110,358 | 26.62% | 1,245,025,222 |
| 2011-07-18 | 2011-07-14 | 2.552 | 493,233,696 | +300,708 | 26.63% | 1,258,622,608 |
| 2011-07-15 | 2011-07-13 | 2.579 | 492,932,988 | -59,993 | 26.61% | 1,271,165,906 |
| 2011-07-14 | 2011-07-12 | 2.552 | 492,992,981 | +48,143 | 26.61% | 1,258,008,357 |
| 2011-07-13 | 2011-07-11 | 2.619 | 492,944,838 | -842,872 | 26.61% | 1,291,162,902 |
| 2011-07-12 | 2011-07-08 | 2.687 | 493,787,710 | +184,128 | 26.66% | 1,326,704,918 |
| 2011-07-11 | 2011-07-07 | 2.700 | 493,603,582 | +1,429,771 | 26.65% | 1,332,874,577 |
| 2011-07-08 | 2011-07-06 | 2.619 | 492,173,811 | +223,679 | 26.57% | 1,289,143,362 |
| 2011-07-07 | 2011-07-05 | 2.646 | 491,950,132 | -384,402 | 26.56% | 1,301,841,581 |
| 2011-07-06 | 2011-07-04 | 2.606 | 492,334,534 | -1,430,956 | 26.58% | 1,282,917,103 |
| 2011-07-05 | 2011-06-30 | 2.579 | 493,765,490 | -1,595,382 | 26.65% | 1,273,312,746 |
| 2011-07-04 | 2011-06-29 | 2.673 | 495,360,872 | +2,335,079 | 26.74% | 1,324,243,578 |
| 2011-06-30 | 2011-06-28 | 2.525 | 493,025,793 | -315,521 | 26.61% | 1,244,778,943 |
| 2011-06-29 | 2011-06-27 | 2.525 | 493,341,314 | +70,363 | 26.63% | 1,245,575,562 |
| 2011-06-28 | 2011-06-24 | 2.619 | 493,270,951 | -1,330,344 | 26.63% | 1,292,017,084 |
| 2011-06-27 | 2011-06-23 | 2.660 | 494,601,295 | -4,005,823 | 26.70% | 1,315,535,165 |
| 2011-06-24 | 2011-06-22 | 2.606 | 498,607,118 | -206,645 | 26.92% | 1,299,262,097 |
| 2011-06-23 | 2011-06-21 | 2.606 | 498,813,763 | +2,414,553 | 26.93% | 1,299,800,569 |
| 2011-06-22 | 2011-06-20 | 2.579 | 496,399,210 | +405,215 | 26.80% | 1,280,104,532 |
| 2011-06-21 | 2011-06-17 | 2.565 | 495,993,995 | +331,816 | 26.78% | 1,272,362,924 |
| 2011-06-20 | 2011-06-16 | 2.619 | 495,662,179 | +2,237,016 | 26.76% | 1,298,280,391 |
| 2011-06-17 | 2011-06-15 | 2.592 | 493,425,163 | +31,107 | 26.64% | 1,279,097,082 |
| 2011-06-16 | 2011-06-14 | 2.673 | 493,394,056 | +125,913 | 26.63% | 1,318,985,707 |
| 2011-06-15 | 2011-06-13 | 2.714 | 493,268,143 | +435,482 | 26.63% | 1,338,628,637 |
| 2011-06-14 | 2011-06-10 | 2.714 | 492,832,661 | +12,589,742 | 26.60% | 1,337,446,828 |
| 2011-06-13 | 2011-06-09 | 2.741 | 480,242,919 | +752,900 | 25.92% | 1,316,248,818 |
| 2011-06-10 | 2011-06-08 | 2.754 | 479,490,019 | -1,202,740 | 25.88% | 1,320,659,090 |
| 2011-06-09 | 2011-06-07 | 2.889 | 480,692,759 | +219,236 | 25.95% | 1,388,872,374 |
| 2011-06-08 | 2011-06-03 | 2.930 | 480,473,523 | +2,265,679 | 25.94% | 1,407,700,226 |
| 2011-06-07 | 2011-06-02 | 2.984 | 478,207,844 | -2,036,075 | 25.81% | 1,426,888,229 |
| 2011-06-03 | 2011-06-01 | 3.065 | 480,243,919 | +332,001 | 25.92% | 1,471,867,506 |
| 2011-06-02 | 2011-05-31 | 3.119 | 479,911,918 | -97,767 | 25.91% | 1,496,768,040 |
| 2011-06-01 | 2011-05-30 | 3.092 | 480,009,685 | +1,126,544 | 25.91% | 1,484,111,289 |
| 2011-05-31 | 2011-05-27 | 3.024 | 478,883,141 | +289,598 | 25.85% | 1,448,300,073 |
| 2011-05-30 | 2011-05-26 | 3.011 | 478,593,543 | -15,553 | 25.84% | 1,440,962,518 |
| 2011-05-27 | 2011-05-25 | 3.024 | 478,609,096 | -1,587,235 | 25.84% | 1,447,471,270 |
| 2011-05-26 | 2011-05-24 | 3.092 | 480,196,331 | +102,211 | 25.92% | 1,484,688,367 |
| 2011-05-25 | 2011-05-23 | 3.078 | 480,094,120 | -237,752 | 25.92% | 1,477,890,373 |
| 2011-05-24 | 2011-05-20 | 3.146 | 480,331,872 | -777,324 | 25.93% | 1,511,048,179 |
| 2011-05-23 | 2011-05-19 | 3.186 | 481,109,196 | +1,350,224 | 25.97% | 1,532,980,559 |
| 2011-05-20 | 2011-05-18 | 3.146 | 479,758,972 | -288,117 | 25.90% | 1,509,245,926 |
| 2011-05-19 | 2011-05-17 | 3.132 | 480,047,089 | +160,723 | 25.91% | 1,503,670,957 |
| 2011-05-18 | 2011-05-16 | 3.173 | 479,886,366 | -10,729,943 | 25.91% | 1,522,605,029 |
| 2011-05-17 | 2011-05-13 | 3.213 | 490,616,309 | -6,745,488 | 26.48% | 1,576,521,595 |
| 2011-05-16 | 2011-05-12 | 3.092 | 497,361,797 | +447,359 | 26.85% | 1,537,761,176 |
| 2011-05-13 | 2011-05-11 | 3.078 | 496,914,438 | -73,930 | 26.82% | 1,529,668,941 |
| 2011-05-12 | 2011-05-09 | 3.051 | 496,988,368 | +754,597 | 26.83% | 1,516,476,377 |
| 2011-05-11 | 2011-05-06 | 3.105 | 496,233,771 | +710,293 | 26.79% | 1,540,973,388 |
| 2011-05-09 | 2011-05-05 | 3.065 | 495,523,478 | +192,572 | 26.75% | 1,518,696,806 |
| 2011-05-06 | 2011-05-04 | 3.105 | 495,330,906 | +1,136,502 | 26.74% | 1,538,169,688 |
| 2011-05-05 | 2011-05-03 | 3.092 | 494,194,404 | +1,558,559 | 26.68% | 1,527,968,115 |
| 2011-05-04 | 2011-04-29 | 3.051 | 492,635,845 | +257,009 | 26.59% | 1,503,195,385 |
| 2011-05-03 | 2011-04-28 | 3.119 | 492,378,836 | +1,044,331 | 26.58% | 1,535,650,351 |
| 2011-04-29 | 2011-04-27 | 3.159 | 491,334,505 | -671,038 | 26.52% | 1,552,294,461 |
| 2011-04-28 | 2011-04-26 | 3.132 | 492,005,543 | -2,896,722 | 26.56% | 1,541,128,907 |
| 2011-04-27 | 2011-04-21 | 3.119 | 494,902,265 | -601,416 | 26.72% | 1,543,520,520 |
| 2011-04-26 | 2011-04-20 | 3.173 | 495,503,681 | +3,065,593 | 26.75% | 1,572,156,347 |
| 2011-04-21 | 2011-04-19 | 3.011 | 492,438,088 | +634,280 | 26.58% | 1,482,646,052 |
| 2011-04-20 | 2011-04-18 | 3.038 | 491,803,808 | +513,278 | 26.55% | 1,494,016,491 |
| 2011-04-19 | 2011-04-15 | 3.065 | 491,290,530 | -193,905 | 26.52% | 1,505,723,526 |
| 2011-04-18 | 2011-04-14 | 3.105 | 491,484,435 | +705,961 | 26.53% | 1,526,225,097 |
| 2011-04-15 | 2011-04-13 | 3.146 | 490,778,474 | -1,061,366 | 26.49% | 1,543,911,539 |
| 2011-04-14 | 2011-04-12 | 3.105 | 491,839,840 | -1,622,787 | 26.55% | 1,527,328,749 |
| 2011-04-13 | 2011-04-11 | 3.159 | 493,462,627 | -2,930,174 | 26.64% | 1,559,017,930 |
| 2011-04-12 | 2011-04-08 | 3.119 | 496,392,801 | -494,021 | 26.80% | 1,548,169,262 |
| 2011-04-11 | 2011-04-07 | 3.132 | 496,886,822 | -1,539,179 | 26.82% | 1,556,418,735 |
| 2011-04-08 | 2011-04-06 | 3.132 | 498,426,001 | -799,691 | 26.91% | 1,561,239,968 |
| 2011-04-07 | 2011-04-04 | 3.254 | 499,225,692 | -2,598,236 | 26.95% | 1,624,407,389 |
| 2011-04-06 | 2011-04-01 | 3.213 | 501,823,928 | -7,238,842 | 27.09% | 1,612,535,590 |
| 2011-04-04 | 2011-03-31 | 3.132 | 509,062,770 | +1,108,542 | 27.48% | 1,594,557,950 |
| 2011-04-01 | 2011-03-30 | 3.186 | 507,954,228 | +2,397,766 | 27.42% | 1,618,518,130 |
| 2011-03-31 | 2011-03-29 | 3.173 | 505,556,462 | -557,325 | 27.29% | 1,604,052,263 |
| 2011-03-30 | 2011-03-28 | 2.984 | 506,113,787 | +961,377 | 27.32% | 1,510,154,662 |
| 2011-03-29 | 2011-03-25 | 2.930 | 505,152,410 | +3,009,621 | 27.27% | 1,480,004,886 |
| 2011-03-28 | 2011-03-24 | 3.011 | 502,142,789 | +794,728 | 27.11% | 1,511,865,231 |
| 2011-03-25 | 2011-03-23 | 3.065 | 501,348,061 | +219,235 | 27.06% | 1,536,548,181 |
| 2011-03-24 | 2011-03-22 | 3.092 | 501,128,826 | +3,244,833 | 27.05% | 1,549,408,212 |
| 2011-03-23 | 2011-03-21 | 2.970 | 497,883,993 | -1,107,287 | 26.88% | 1,478,876,238 |
| 2011-03-22 | 2011-03-18 | 3.105 | 498,991,280 | -3,369,634 | 26.94% | 1,549,536,385 |
| 2011-03-21 | 2011-03-17 | 3.065 | 502,360,914 | +1,178,242 | 27.12% | 1,539,652,407 |
| 2011-03-18 | 2011-03-16 | 3.065 | 501,182,672 | -3,118,920 | 27.06% | 1,536,041,291 |
| 2011-03-17 | 2011-03-15 | 2.889 | 504,301,592 | +578,456 | 27.22% | 1,457,085,709 |
| 2011-03-16 | 2011-03-14 | 2.822 | 503,723,136 | +176,277 | 27.19% | 1,421,409,359 |
| 2011-03-15 | 2011-03-11 | 2.808 | 503,546,859 | +84,435 | 27.18% | 1,414,113,318 |
| 2011-03-14 | 2011-03-10 | 2.822 | 503,462,424 | -31,848 | 27.18% | 1,420,673,680 |
| 2011-03-11 | 2011-03-09 | 2.835 | 503,494,272 | -61,475 | 27.18% | 1,427,561,461 |
| 2011-03-10 | 2011-03-08 | 2.835 | 503,555,747 | +474,763 | 27.18% | 1,427,735,761 |
| 2011-03-09 | 2011-03-07 | 2.781 | 503,080,984 | +34,811 | 27.16% | 1,399,220,335 |
| 2011-03-08 | 2011-03-04 | 2.835 | 503,046,173 | +631,043 | 27.16% | 1,426,290,962 |
| 2011-03-07 | 2011-03-03 | 2.862 | 502,415,130 | +417,732 | 27.12% | 1,438,068,444 |
| 2011-03-04 | 2011-03-02 | 2.862 | 501,997,398 | -451,062 | 27.10% | 1,436,872,765 |
| 2011-03-03 | 2011-03-01 | 2.903 | 502,448,460 | -152,576 | 27.12% | 1,458,515,220 |
| 2011-03-02 | 2011-02-28 | 2.876 | 502,601,036 | -17,776 | 27.13% | 1,445,386,416 |
| 2011-03-01 | 2011-02-25 | 2.795 | 502,618,812 | +97,027 | 27.13% | 1,404,720,987 |
| 2011-02-28 | 2011-02-24 | 2.714 | 502,521,785 | -305,152 | 27.13% | 1,363,741,125 |
| 2011-02-25 | 2011-02-23 | 2.943 | 502,826,937 | +37,773 | 27.14% | 1,479,980,574 |
| 2011-02-24 | 2011-02-22 | 2.970 | 502,789,164 | +1,081,364 | 27.14% | 1,493,446,179 |
| 2011-02-23 | 2011-02-21 | 2.943 | 501,707,800 | -2,305,675 | 27.08% | 1,476,686,596 |
| 2011-02-22 | 2011-02-18 | 2.876 | 504,013,475 | +355,517 | 27.21% | 1,449,448,326 |
| 2011-02-21 | 2011-02-17 | 2.957 | 503,657,958 | +719,181 | 27.19% | 1,489,226,656 |
| 2011-02-18 | 2011-02-16 | 2.660 | 502,938,777 | +1,192,241 | 27.15% | 1,337,711,109 |
| 2011-02-17 | 2011-02-15 | 2.525 | 501,746,536 | -336,260 | 27.09% | 1,266,796,852 |
| 2011-02-16 | 2011-02-14 | 2.538 | 502,082,796 | -798,210 | 27.10% | 1,274,424,687 |
| 2011-02-15 | 2011-02-11 | 2.525 | 502,881,006 | -708,811 | 27.15% | 1,269,661,133 |
| 2011-02-14 | 2011-02-10 | 2.552 | 503,589,817 | -42,959 | 27.19% | 1,285,049,124 |
| 2011-02-11 | 2011-02-09 | 2.552 | 503,632,776 | -1,250,234 | 27.19% | 1,285,158,746 |
| 2011-02-10 | 2011-02-08 | 2.592 | 504,883,010 | -727,328 | 27.25% | 1,308,799,050 |
| 2011-02-09 | 2011-02-07 | 2.592 | 505,610,338 | -814,727 | 27.29% | 1,310,684,489 |
| 2011-02-08 | 2011-02-02 | 2.687 | 506,425,065 | -1,089,511 | 27.34% | 1,360,658,863 |
| 2011-02-07 | 2011-01-31 | 2.660 | 507,514,576 | -787,322 | 27.40% | 1,349,881,769 |
| 2011-02-01 | 2011-01-28 | 2.700 | 508,301,898 | -834,724 | 27.44% | 1,372,564,345 |
| 2011-01-31 | 2011-01-27 | 2.700 | 509,136,622 | -1,576,865 | 27.48% | 1,374,818,345 |
| 2011-01-28 | 2011-01-26 | 2.700 | 510,713,487 | -2,861,911 | 27.57% | 1,379,076,343 |
| 2011-01-27 | 2011-01-25 | 2.714 | 513,575,398 | -2,155,322 | 27.72% | 1,393,738,365 |
| 2011-01-26 | 2011-01-24 | 2.727 | 515,730,720 | -2,034,593 | 27.84% | 1,406,550,589 |
| 2011-01-25 | 2011-01-21 | 2.727 | 517,765,313 | -759,177 | 27.95% | 1,412,099,527 |
| 2011-01-24 | 2011-01-20 | 2.741 | 518,524,490 | -4,106,961 | 27.99% | 1,421,170,870 |
| 2011-01-21 | 2011-01-19 | 2.754 | 522,631,451 | +519,944 | 28.21% | 1,439,483,512 |
| 2011-01-20 | 2011-01-18 | 2.754 | 522,111,507 | -160,946 | 28.19% | 1,438,051,430 |
| 2011-01-19 | 2011-01-17 | 2.781 | 522,272,453 | -1,262,085 | 28.19% | 1,452,597,613 |
| 2011-01-18 | 2011-01-14 | 2.808 | 523,534,538 | -3,623,309 | 28.26% | 1,470,244,823 |
| 2011-01-17 | 2011-01-13 | 2.754 | 527,157,847 | -1,707,963 | 28.46% | 1,451,950,562 |
| 2011-01-14 | 2011-01-12 | 2.714 | 528,865,810 | -496,983 | 28.55% | 1,435,233,409 |
| 2011-01-13 | 2011-01-11 | 2.741 | 529,362,793 | +1,579,828 | 30.32% | 1,450,876,469 |
| 2011-01-12 | 2011-01-10 | 2.741 | 527,782,965 | -120,727 | 30.23% | 1,446,546,479 |
| 2011-01-11 | 2011-01-07 | 2.754 | 527,903,692 | +1,919,791 | 30.24% | 1,454,004,842 |
| 2011-01-10 | 2011-01-06 | 2.768 | 525,983,901 | +1,698,334 | 30.13% | 1,455,818,718 |
| 2011-01-07 | 2011-01-05 | 2.768 | 524,285,567 | +282,191 | 30.03% | 1,451,118,067 |
| 2011-01-06 | 2011-01-04 | 2.754 | 524,003,376 | -43,699 | 30.02% | 1,443,262,204 |
| 2011-01-05 | 2011-01-03 | 2.822 | 524,047,075 | +1,479,099 | 30.02% | 1,478,759,588 |
| 2011-01-04 | 2010-12-31 | 2.876 | 522,567,976 | -3,441,848 | 29.94% | 1,502,807,595 |
| 2011-01-03 | 2010-12-29 | 2.714 | 526,009,824 | -68,881 | 30.13% | 1,427,482,848 |
| 2010-12-30 | 2010-12-28 | 2.687 | 526,078,705 | +518,462 | 30.14% | 1,413,464,108 |
| 2010-12-29 | 2010-12-24 | 2.741 | 525,560,243 | -711,775 | 30.11% | 1,440,454,447 |
| 2010-12-28 | 2010-12-22 | 2.700 | 526,272,018 | +2,079,774 | 30.15% | 1,421,088,945 |
| 2010-12-23 | 2010-12-21 | 2.849 | 524,192,244 | +1,392,663 | 30.03% | 1,493,323,956 |
| 2010-12-22 | 2010-12-20 | 2.957 | 522,799,581 | +1,331,856 | 29.95% | 1,545,825,018 |
| 2010-12-21 | 2010-12-17 | 2.957 | 521,467,725 | 29.87% | 1,541,886,958 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy