History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.640 0 +0
2025-10-13 2025-10-09 2.720 0 +0
2025-10-10 2025-10-08 2.600 0 +0
2025-10-09 2025-10-06 2.710 0 +0
2025-10-08 2025-10-03 2.750 0 +0
2025-10-06 2025-10-02 2.753 0 +0
2025-10-03 2025-09-30 2.764 0 +0
2025-10-02 2025-09-29 2.733 0 +0
2025-09-30 2025-09-26 2.713 0 +0
2025-09-29 2025-09-25 2.652 0 +0
2025-09-26 2025-09-24 2.602 0 +0
2025-09-25 2025-09-23 2.521 0 +0
2025-09-24 2025-09-22 2.541 0 +0
2025-09-23 2025-09-19 2.591 0 +0
2025-09-22 2025-09-18 2.683 0 +0
2025-09-19 2025-09-17 2.561 0 +0
2025-09-18 2025-09-16 2.500 0 +0
2025-09-17 2025-09-15 2.510 0 +0
2025-09-16 2025-09-12 2.632 0 +0
2025-09-15 2025-09-11 2.683 0 +0
2025-09-12 2025-09-10 2.672 0 +0
2025-09-11 2025-09-09 2.652 0 +0
2025-09-10 2025-09-08 2.632 0 +0
2025-09-09 2025-09-05 2.561 0 +0
2025-09-08 2025-09-04 2.440 0 +0
2025-09-05 2025-09-03 2.429 0 +0
2025-09-04 2025-09-02 2.399 0 +0
2025-09-03 2025-09-01 2.399 0 +0
2025-09-02 2025-08-29 2.419 0 +0
2025-09-01 2025-08-28 2.399 0 +0
2025-08-29 2025-08-27 2.348 0 +0
2025-08-28 2025-08-26 2.399 0 +0
2025-08-27 2025-08-25 2.389 0 +0
2025-08-26 2025-08-22 2.369 0 +0
2025-08-25 2025-08-21 2.389 0 +0
2025-08-22 2025-08-20 2.409 0 +0
2025-08-21 2025-08-19 2.440 0 +0
2025-08-20 2025-08-18 2.429 0 +0
2025-08-19 2025-08-15 2.389 0 +0
2025-08-18 2025-08-14 2.389 0 +0
2025-08-15 2025-08-13 2.369 0 +0
2025-08-14 2025-08-12 2.359 0 +0
2025-08-13 2025-08-11 2.348 0 +0
2025-08-12 2025-08-08 2.348 0 +0
2025-08-11 2025-08-07 2.328 0 +0
2025-08-08 2025-08-06 2.308 0 +0
2025-08-07 2025-08-05 2.318 0 +0
2025-08-06 2025-08-04 2.298 0 +0
2025-08-05 2025-08-01 2.288 0 +0
2025-08-04 2025-07-31 2.328 0 +0
2025-08-01 2025-07-30 2.379 0 +0
2025-07-31 2025-07-29 2.369 0 +0
2025-07-30 2025-07-28 2.359 0 +0
2025-07-29 2025-07-25 2.389 0 +0
2025-07-28 2025-07-24 2.450 0 +0
2025-07-25 2025-07-23 2.429 0 +0
2025-07-24 2025-07-22 2.460 0 +0
2025-07-23 2025-07-21 2.429 0 +0
2025-07-22 2025-07-18 2.359 0 +0
2025-07-21 2025-07-17 2.379 0 +0
2025-07-18 2025-07-16 2.359 0 +0
2025-07-17 2025-07-15 2.389 0 +0
2025-07-16 2025-07-14 2.409 0 +0
2025-07-15 2025-07-11 2.450 0 +0
2025-07-14 2025-07-10 2.480 0 +0
2025-07-11 2025-07-09 2.450 0 +0
2025-07-10 2025-07-08 2.470 0 +0
2025-07-09 2025-07-07 2.521 0 +0
2025-07-08 2025-07-04 2.599 0 +0
2025-07-07 2025-07-03 2.579 0 +0
2025-07-04 2025-07-02 2.527 0 +0
2025-07-03 2025-06-30 2.537 0 +0
2025-07-02 2025-06-27 2.475 0 +0
2025-06-30 2025-06-26 2.475 0 +0
2025-06-27 2025-06-25 2.475 0 +0
2025-06-26 2025-06-24 2.475 0 +0
2025-06-25 2025-06-23 2.485 0 +0
2025-06-24 2025-06-20 2.475 0 +0
2025-06-23 2025-06-19 2.423 0 +0
2025-06-20 2025-06-18 2.464 0 +0
2025-06-19 2025-06-17 2.547 0 +0
2025-06-18 2025-06-16 2.547 0 +0
2025-06-17 2025-06-13 2.547 0 +0
2025-06-16 2025-06-12 2.423 0 +0
2025-06-13 2025-06-11 2.433 0 +0
2025-06-12 2025-06-10 2.454 0 +0
2025-06-11 2025-06-09 2.433 0 +0
2025-06-10 2025-06-06 2.443 0 +0
2025-06-09 2025-06-05 2.371 0 +0
2025-06-06 2025-06-04 2.329 0 +0
2025-06-05 2025-06-03 2.308 0 +0
2025-06-04 2025-06-02 2.277 0 +0
2025-06-03 2025-05-30 2.350 0 +0
2025-06-02 2025-05-29 2.371 0 +0
2025-05-30 2025-05-28 2.350 0 +0
2025-05-29 2025-05-27 2.371 0 +0
2025-05-28 2025-05-26 2.402 0 +0
2025-05-27 2025-05-23 2.360 0 +0
2025-05-26 2025-05-22 2.371 0 +0
2025-05-23 2025-05-21 2.381 0 +0
2025-05-22 2025-05-20 2.371 0 +0
2025-05-21 2025-05-19 2.360 0 +0
2025-05-20 2025-05-16 2.308 0 +0
2025-05-19 2025-05-15 2.298 0 +0
2025-05-16 2025-05-14 2.287 0 +0
2025-05-15 2025-05-13 2.256 0 +0
2025-05-14 2025-05-12 2.267 0 +0
2025-05-13 2025-05-09 2.267 0 +0
2025-05-12 2025-05-08 2.235 0 +0
2025-05-09 2025-05-07 2.235 0 +0
2025-05-08 2025-05-06 2.235 0 +0
2025-05-07 2025-05-02 2.246 0 +0
2025-05-06 2025-04-30 2.256 0 +0
2025-05-02 2025-04-29 2.287 0 +0
2025-04-30 2025-04-28 2.339 0 +0
2025-04-29 2025-04-25 2.339 0 +0
2025-04-28 2025-04-24 2.319 0 +0
2025-04-25 2025-04-23 2.287 0 +0
2025-04-24 2025-04-22 2.277 0 +0
2025-04-23 2025-04-17 2.235 0 +0
2025-04-22 2025-04-16 2.235 0 +0
2025-04-17 2025-04-15 2.246 0 +0
2025-04-16 2025-04-14 2.246 0 +0
2025-04-15 2025-04-11 2.194 0 +0
2025-04-14 2025-04-10 2.163 0 +0
2025-04-11 2025-04-09 2.142 0 +0
2025-04-10 2025-04-08 2.131 0 +0
2025-04-09 2025-04-07 2.111 0 +0
2025-04-08 2025-04-03 2.402 0 +0
2025-04-07 2025-04-02 2.360 0 +0
2025-04-03 2025-04-01 2.381 0 +0
2025-04-02 2025-03-31 2.319 0 +0
2025-04-01 2025-03-28 2.308 0 +0
2025-03-31 2025-03-27 2.350 0 +0
2025-03-28 2025-03-26 2.360 0 +0
2025-03-27 2025-03-25 2.423 0 +0
2025-03-26 2025-03-24 2.319 0 +0
2025-03-25 2025-03-21 2.298 0 +0
2025-03-24 2025-03-20 2.287 0 +0
2025-03-21 2025-03-19 2.339 0 +0
2025-03-20 2025-03-18 2.350 0 +0
2025-03-19 2025-03-17 2.308 0 +0
2025-03-18 2025-03-14 2.287 0 +0
2025-03-17 2025-03-13 2.287 0 +0
2025-03-14 2025-03-12 2.287 0 +0
2025-03-13 2025-03-11 2.298 0 +0
2025-03-12 2025-03-10 2.298 0 +0
2025-03-11 2025-03-07 2.319 0 +0
2025-03-10 2025-03-06 2.371 0 +0
2025-03-07 2025-03-05 2.350 0 +0
2025-03-06 2025-03-04 2.329 0 +0
2025-03-05 2025-03-03 2.402 0 +0
2025-03-04 2025-02-28 2.152 0 +0
2025-03-03 2025-02-27 2.183 0 +0
2025-02-28 2025-02-26 2.183 0 +0
2025-02-27 2025-02-25 2.163 0 +0
2025-02-26 2025-02-24 2.173 0 +0
2025-02-25 2025-02-21 2.163 0 +0
2025-02-24 2025-02-20 2.183 0 +0
2025-02-21 2025-02-19 2.173 0 +0
2025-02-20 2025-02-18 2.173 0 +0
2025-02-19 2025-02-17 2.183 0 +0
2025-02-18 2025-02-14 2.152 0 +0
2025-02-17 2025-02-13 2.131 0 +0
2025-02-14 2025-02-12 2.131 0 +0
2025-02-13 2025-02-11 2.152 0 +0
2025-02-12 2025-02-10 2.183 0 +0
2025-02-11 2025-02-07 2.246 0 +0
2025-02-10 2025-02-06 2.194 0 +0
2025-02-07 2025-02-05 2.079 0 +0
2025-02-06 2025-02-04 2.100 0 +0
2025-02-05 2025-02-03 2.121 0 +0
2025-02-04 2025-01-28 2.204 0 +0
2025-02-03 2025-01-24 2.152 0 +0
2025-01-27 2025-01-23 2.121 0 +0
2025-01-24 2025-01-22 2.069 0 +0
2025-01-23 2025-01-21 2.069 0 +0
2025-01-22 2025-01-20 2.069 0 +0
2025-01-21 2025-01-17 2.069 0 +0
2025-01-20 2025-01-16 2.059 0 +0
2025-01-17 2025-01-15 2.017 0 +0
2025-01-16 2025-01-14 1.986 0 +0
2025-01-15 2025-01-13 1.934 0 +0
2025-01-14 2025-01-10 1.955 0 +0
2025-01-13 2025-01-09 2.038 0 +0
2025-01-10 2025-01-08 2.017 0 +0
2025-01-09 2025-01-07 2.059 0 +0
2025-01-08 2025-01-06 2.069 0 +0
2025-01-07 2025-01-03 2.079 0 +0
2025-01-06 2025-01-02 2.079 0 +0
2025-01-03 2024-12-31 2.163 0 +0
2025-01-02 2024-12-27 2.152 0 +0
2024-12-30 2024-12-24 2.173 0 +0
2024-12-27 2024-12-20 2.121 0 +0
2024-12-23 2024-12-19 2.183 0 +0
2024-12-20 2024-12-18 2.183 0 +0
2024-12-19 2024-12-17 2.142 0 +0
2024-12-18 2024-12-16 2.131 0 +0
2024-12-17 2024-12-13 2.111 0 +0
2024-12-16 2024-12-12 2.131 0 +0
2024-12-13 2024-12-11 2.111 0 +0
2024-12-12 2024-12-10 2.111 0 +0
2024-12-11 2024-12-09 2.131 0 +0
2024-12-10 2024-12-06 2.090 0 +0
2024-12-09 2024-12-05 2.090 0 +0
2024-12-06 2024-12-04 2.079 0 +0
2024-12-05 2024-12-03 2.069 0 +0
2024-12-04 2024-12-02 2.090 0 +0
2024-12-03 2024-11-29 2.079 0 +0
2024-12-02 2024-11-28 2.069 0 +0
2024-11-29 2024-11-27 2.059 0 +0
2024-11-28 2024-11-26 1.996 0 +0
2024-11-27 2024-11-25 2.007 0 +0
2024-11-26 2024-11-22 2.027 0 +0
2024-11-25 2024-11-21 2.079 0 +0
2024-11-22 2024-11-20 2.090 0 +0
2024-11-21 2024-11-19 2.100 0 +0
2024-11-20 2024-11-18 2.100 0 +0
2024-11-19 2024-11-15 2.090 0 +0
2024-11-18 2024-11-14 2.048 0 +0
2024-11-15 2024-11-13 2.079 0 +0
2024-11-14 2024-11-12 2.079 0 +0
2024-11-13 2024-11-11 2.152 0 +0
2024-11-12 2024-11-08 2.215 0 +0
2024-11-11 2024-11-07 2.256 0 +0
2024-11-08 2024-11-06 2.267 0 +0
2024-11-07 2024-11-05 2.298 0 +0
2024-11-06 2024-11-04 2.364 0 +0
2024-11-05 2024-11-01 2.385 0 +0
2024-11-04 2024-10-31 2.364 0 +0
2024-11-01 2024-10-30 2.353 0 +0
2024-10-31 2024-10-29 2.364 0 +0
2024-10-30 2024-10-28 2.469 0 +0
2024-10-29 2024-10-25 2.512 0 +0
2024-10-28 2024-10-24 2.459 0 +0
2024-10-25 2024-10-23 2.417 0 +0
2024-10-24 2024-10-22 2.395 0 +0
2024-10-23 2024-10-21 2.353 0 +0
2024-10-22 2024-10-18 2.343 0 +0
2024-10-21 2024-10-17 2.269 0 +0
2024-10-18 2024-10-16 2.248 0 +0
2024-10-17 2024-10-15 2.195 0 +0
2024-10-16 2024-10-14 2.237 0 +0
2024-10-15 2024-10-10 2.206 0 +0
2024-10-14 2024-10-09 2.142 0 +0
2024-10-10 2024-10-08 2.258 0 +0
2024-10-09 2024-10-07 2.585 0 +0
2024-10-08 2024-10-04 2.406 0 +0
2024-10-07 2024-10-03 2.301 0 +0
2024-10-04 2024-10-02 2.311 0 +0
2024-10-03 2024-09-30 2.258 0 +0
2024-10-02 2024-09-27 2.132 0 +0
2024-09-30 2024-09-26 2.058 0 +0
2024-09-27 2024-09-25 1.994 0 +0
2024-09-26 2024-09-24 2.026 0 +0
2024-09-25 2024-09-23 1.963 0 +0
2024-09-24 2024-09-20 1.952 0 +0
2024-09-23 2024-09-19 1.921 0 +0
2024-09-20 2024-09-17 1.921 0 +0
2024-09-19 2024-09-16 1.899 0 +0
2024-09-17 2024-09-13 1.910 0 +0
2024-09-16 2024-09-12 1.847 0 +0
2024-09-13 2024-09-11 1.847 0 +0
2024-09-12 2024-09-10 1.921 0 +0
2024-09-11 2024-09-09 1.942 0 +0
2024-09-10 2024-09-05 2.121 0 +0
2024-09-09 2024-09-04 2.037 0 +0
2024-09-05 2024-09-03 2.047 0 +0
2024-09-04 2024-09-02 2.068 0 +0
2024-09-03 2024-08-30 2.079 0 +0
2024-09-02 2024-08-29 2.089 0 +0
2024-08-30 2024-08-28 2.142 0 +0
2024-08-29 2024-08-27 2.079 0 +0
2024-08-28 2024-08-26 2.068 0 +0
2024-08-27 2024-08-23 2.079 0 +0
2024-08-26 2024-08-22 2.079 0 +0
2024-08-23 2024-08-21 2.089 0 +0
2024-08-22 2024-08-20 2.100 0 +0
2024-08-21 2024-08-19 2.132 0 +0
2024-08-20 2024-08-16 2.163 0 +0
2024-08-19 2024-08-15 2.184 0 +0
2024-08-16 2024-08-14 2.100 0 +0
2024-08-15 2024-08-13 2.163 0 +0
2024-08-14 2024-08-12 2.163 0 +0
2024-08-13 2024-08-09 2.100 0 +0
2024-08-12 2024-08-08 2.111 0 +0
2024-08-09 2024-08-07 2.111 0 +0
2024-08-08 2024-08-06 2.079 0 +0
2024-08-07 2024-08-05 2.047 0 +0
2024-08-06 2024-08-02 2.100 0 +0
2024-08-05 2024-08-01 2.079 0 +0
2024-08-02 2024-07-31 2.195 0 +0
2024-08-01 2024-07-30 2.279 0 -75,809
2024-07-30 2024-07-26 2.237 75,809 -948 0.00% 169,599
2024-07-24 2024-07-22 2.174 76,757 -94,762 0.00% 166,860
2024-07-18 2024-07-16 2.142 171,519 -948 0.01% 367,430
2024-07-15 2024-07-11 2.142 172,467 -947 0.01% 369,461
2024-07-05 2024-07-03 2.322 173,414 +6,298 0.01% 402,582
2024-06-26 2024-06-24 2.245 167,116 -4,566 0.01% 375,151
2024-06-18 2024-06-14 2.245 171,682 -6,392 0.01% 385,401
2024-06-13 2024-06-11 2.311 178,074 -18,264 0.01% 411,450
2024-06-12 2024-06-07 2.365 196,338 -9,132 0.01% 464,400
2024-05-02 2024-04-29 1.829 205,470 -109,584 0.01% 375,750
2024-04-05 2024-04-02 1.730 315,054 +18,264 0.01% 545,100
2024-03-27 2024-03-25 1.840 296,790 +18,264 0.01% 546,000
2024-02-20 2024-02-16 1.927 278,526 -39,268 0.01% 536,800
2024-02-16 2024-02-14 1.818 317,794 +18,264 0.01% 577,680
2024-02-15 2024-02-09 1.894 299,530 +21,004 0.01% 567,440
2024-02-14 2024-02-07 1.905 278,526 -36,528 0.01% 530,700
2024-02-06 2024-02-02 1.862 315,054 +18,264 0.01% 586,500
2024-02-05 2024-02-01 1.840 296,790 +18,264 0.01% 546,000
2024-01-31 2024-01-29 1.938 278,526 -9,132 0.01% 539,850
2024-01-11 2024-01-09 1.894 287,658 +9,132 0.01% 544,950
2023-12-28 2023-12-22 1.960 278,526 -9,132 0.01% 545,950
2023-11-22 2023-11-20 1.894 287,658 +9,132 0.01% 544,950
2023-09-21 2023-09-19 2.102 278,526 -3,653 0.01% 585,600
2023-09-04 2023-08-30 2.124 282,179 +27,396 0.01% 599,460
2023-08-24 2023-08-22 2.530 254,783 +18,264 0.01% 644,490
2023-07-14 2023-07-12 2.803 236,519 -36,528 0.01% 663,040
2023-07-06 2023-07-04 2.964 273,047 +5,693 0.01% 809,222
2023-06-14 2023-06-12 3.087 267,354 +17,883 0.01% 825,240
2023-05-31 2023-05-29 3.333 249,471 +17,883 0.01% 831,420
2023-05-30 2023-05-25 3.288 231,588 +17,884 0.01% 761,461
2023-05-25 2023-05-23 3.366 213,704 +17,883 0.01% 719,389
2023-05-24 2023-05-22 3.489 195,821 +3,576 0.01% 683,279
2023-05-23 2023-05-19 3.377 192,245 +17,884 0.01% 649,301
2023-05-16 2023-05-12 3.400 174,361 -17,884 0.01% 592,799
2023-05-15 2023-05-11 3.433 192,245 -17,883 0.01% 660,051
2023-05-11 2023-05-09 3.355 210,128 +17,883 0.01% 705,001
2023-05-09 2023-05-05 3.377 192,245 +17,884 0.01% 649,301
2023-05-05 2023-05-03 3.500 174,361 -17,884 0.01% 610,349
2023-05-03 2023-04-28 3.400 192,245 +17,884 0.01% 653,601
2023-04-26 2023-04-24 3.568 174,361 -26,825 0.01% 622,049
2023-04-24 2023-04-20 3.512 201,186 -27,719 0.01% 706,499
2023-03-30 2023-03-28 2.975 228,905 -17,883 0.01% 680,959
2023-03-29 2023-03-27 2.930 246,788 +17,883 0.01% 723,119
2023-03-10 2023-03-08 3.109 228,905 -26,825 0.01% 711,679
2023-02-21 2023-02-17 3.288 255,730 -26,825 0.01% 840,840
2023-02-06 2023-02-02 2.885 282,555 -26,825 0.01% 815,281
2023-02-02 2023-01-31 2.885 309,380 +26,825 0.01% 892,681
2023-01-20 2023-01-18 3.031 282,555 -17,883 0.01% 856,361
2023-01-19 2023-01-17 2.919 300,438 -26,825 0.01% 876,960
2023-01-16 2023-01-12 2.785 327,263 +17,883 0.01% 911,340
2023-01-13 2023-01-11 2.818 309,380 +8,942 0.01% 871,921
2023-01-06 2023-01-04 2.718 300,438 -8,942 0.01% 816,480
2023-01-04 2022-12-30 2.583 309,380 -14,306 0.01% 799,261
2022-12-08 2022-12-06 2.483 323,686 -8,942 0.01% 803,639
2022-12-07 2022-12-05 2.494 332,628 +8,942 0.01% 829,560
2022-12-05 2022-12-01 2.472 323,686 +8,941 0.01% 800,019
2022-11-28 2022-11-24 2.550 314,745 +14,307 0.01% 802,561
2022-11-25 2022-11-23 2.595 300,438 -14,307 0.01% 779,520
2022-11-22 2022-11-18 2.539 314,745 +14,307 0.01% 799,041
2022-11-10 2022-11-08 2.483 300,438 -44,708 0.01% 745,920
2022-08-31 2022-08-29 2.315 345,146 +17,883 0.02% 799,020
2022-08-18 2022-08-16 2.181 327,263 +17,883 0.01% 713,700
2022-08-16 2022-08-12 2.147 309,380 -8,941 0.01% 664,321
2022-08-15 2022-08-11 2.024 318,321 +8,941 0.01% 644,359
2022-07-07 2022-07-05 2.925 309,380 +4,230 0.01% 905,055
2022-07-04 2022-06-29 2.959 305,150 +17,639 0.01% 903,060
2022-06-28 2022-06-24 2.982 287,511 -17,639 0.01% 857,380
2022-06-27 2022-06-23 2.937 305,150 +17,639 0.01% 896,140
2022-06-23 2022-06-21 2.982 287,511 -19,403 0.01% 857,380
2022-06-21 2022-06-17 2.869 306,914 +17,639 0.01% 880,441
2022-06-20 2022-06-16 2.925 289,275 -24,694 0.01% 846,240
2022-06-15 2022-06-13 2.891 313,969 +17,639 0.01% 907,799
2022-06-14 2022-06-10 3.027 296,330 -2,646 0.01% 897,119
2022-06-13 2022-06-09 2.982 298,976 -17,639 0.01% 891,569
2022-06-09 2022-06-07 2.914 316,615 +17,639 0.01% 922,630
2022-06-02 2022-05-31 3.095 298,976 +8,819 0.01% 925,469
2022-05-30 2022-05-26 3.095 290,157 +35,278 0.01% 898,170
2022-05-27 2022-05-25 3.163 254,879 -35,278 0.01% 806,308
2022-05-06 2022-05-04 3.311 290,157 +26,458 0.01% 960,680
2022-05-04 2022-04-29 3.413 263,699 -26,458 0.01% 899,991
2022-04-27 2022-04-25 3.198 290,157 +44,097 0.01% 927,780
2022-04-22 2022-04-20 3.515 246,060 +26,458 0.01% 864,900
2022-04-21 2022-04-19 3.606 219,602 -34,396 0.01% 791,820
2022-04-20 2022-04-14 3.515 253,998 +17,639 0.01% 892,802
2022-04-19 2022-04-13 3.549 236,359 +26,458 0.01% 838,841
2022-04-08 2022-04-06 3.855 209,901 -26,458 0.01% 809,201
2022-04-01 2022-03-30 3.572 236,359 -17,639 0.01% 844,201
2022-03-31 2022-03-29 3.481 253,998 +17,639 0.01% 884,162
2022-03-21 2022-03-17 3.334 236,359 -6,173 0.01% 787,921
2022-03-18 2022-03-16 3.402 242,532 -52,917 0.01% 824,999
2022-03-17 2022-03-15 2.971 295,449 -7,055 0.01% 877,701
2022-03-11 2022-03-09 3.901 302,504 -35,277 0.01% 1,179,920
2022-03-09 2022-03-07 3.504 337,781 -26,459 0.02% 1,183,468
2022-03-07 2022-03-03 3.470 364,240 +26,459 0.02% 1,263,782
2022-03-04 2022-03-02 3.515 337,781 -52,917 0.02% 1,187,298
2022-02-28 2022-02-24 3.061 390,698 +17,639 0.02% 1,196,101
2022-02-23 2022-02-21 3.277 373,059 +26,458 0.02% 1,222,470
2022-02-18 2022-02-16 3.266 346,601 +81,138 0.02% 1,131,841
2022-02-16 2022-02-14 3.481 265,463 +26,458 0.01% 924,071
2022-02-14 2022-02-10 3.708 239,005 -35,277 0.01% 886,171
2022-02-11 2022-02-09 3.572 274,282 +17,639 0.01% 979,650
2022-02-10 2022-02-08 3.538 256,643 +35,277 0.01% 907,919
2022-02-09 2022-02-07 3.708 221,366 -17,639 0.01% 820,770
2022-02-08 2022-02-04 3.651 239,005 -17,638 0.01% 872,621
2022-02-07 2022-01-31 3.572 256,643 +17,638 0.01% 916,649
2022-01-28 2022-01-26 3.583 239,005 -17,638 0.01% 856,361
2022-01-26 2022-01-24 3.572 256,643 +12,347 0.01% 916,649
2022-01-25 2022-01-21 3.606 244,296 +12,347 0.01% 880,859
2022-01-24 2022-01-20 3.787 231,949 +1,764 0.01% 878,419
2022-01-21 2022-01-19 3.889 230,185 +1,764 0.01% 895,229
2022-01-18 2022-01-14 3.866 228,421 -1,764 0.01% 883,188
2022-01-17 2022-01-13 3.821 230,185 +8,819 0.01% 879,569
2022-01-14 2022-01-12 3.708 221,366 -8,819 0.01% 820,770
2022-01-12 2022-01-10 3.572 230,185 +8,819 0.01% 822,149
2021-12-29 2021-12-24 4.082 221,366 +8,819 0.01% 903,600
2021-12-23 2021-12-21 3.288 212,547 -9,701 0.01% 698,901
2021-12-17 2021-12-15 3.492 222,248 +6,174 0.01% 776,160
2021-12-15 2021-12-13 3.481 216,074 -13,229 0.01% 752,149
2021-12-14 2021-12-10 3.390 229,303 +13,229 0.01% 777,399
2021-12-10 2021-12-08 3.583 216,074 -8,820 0.01% 774,199
2021-12-09 2021-12-07 3.436 224,894 -5,291 0.01% 772,651
2021-12-08 2021-12-06 3.356 230,185 +14,111 0.01% 772,559
2021-12-07 2021-12-03 3.526 216,074 -8,820 0.01% 761,949
2021-12-06 2021-12-02 3.243 224,894 +8,820 0.01% 729,301
2021-12-03 2021-12-01 3.560 216,074 -17,639 0.01% 769,299
2021-11-29 2021-11-25 3.243 233,713 -2,646 0.01% 757,900
2021-11-25 2021-11-23 3.050 236,359 +8,820 0.01% 720,920
2021-11-19 2021-11-17 3.288 227,539 +13,229 0.01% 748,198
2021-11-17 2021-11-15 3.345 214,310 -4,410 0.01% 716,849
2021-11-16 2021-11-12 3.481 218,720 -8,819 0.01% 761,360
2021-11-12 2021-11-10 3.436 227,539 +6,173 0.01% 781,738
2021-11-11 2021-11-09 3.572 221,366 +8,819 0.01% 790,650
2021-11-10 2021-11-08 3.470 212,547 -13,229 0.01% 737,462
2021-11-09 2021-11-05 3.458 225,776 +19,403 0.01% 780,801
2021-11-04 2021-11-02 3.504 206,373 -14,111 0.01% 723,060
2021-11-02 2021-10-29 3.753 220,484 -5,292 0.01% 827,500
2021-11-01 2021-10-28 3.776 225,776 +4,410 0.01% 852,481
2021-10-29 2021-10-27 3.662 221,366 +7,056 0.01% 810,730
2021-10-28 2021-10-26 3.685 214,310 +5,291 0.01% 789,748
2021-10-26 2021-10-22 4.195 209,019 +5,292 0.01% 876,901
2021-10-25 2021-10-21 4.581 203,727 +14,111 0.01% 933,239
2021-10-22 2021-10-20 4.649 189,616 -3,528 0.01% 881,499
2021-10-21 2021-10-19 4.638 193,144 -6,174 0.01% 895,710
2021-10-20 2021-10-18 4.275 199,318 -3,527 0.01% 852,022
2021-10-12 2021-10-08 4.025 202,845 +9,701 0.01% 816,499
2021-10-11 2021-10-07 4.694 193,144 +5,292 0.01% 906,660
2021-09-21 2021-09-17 3.220 187,852 -26,458 0.01% 604,919
2021-09-17 2021-09-15 3.129 214,310 +26,458 0.01% 670,679
2021-09-10 2021-09-08 3.232 187,852 -26,458 0.01% 607,049
2021-09-09 2021-09-07 2.789 214,310 -8,820 0.01% 597,779
2021-09-07 2021-09-03 2.699 223,130 +26,458 0.01% 602,141
2021-09-06 2021-09-02 2.608 196,672 -26,458 0.01% 512,901
2021-09-03 2021-09-01 2.495 223,130 +35,278 0.01% 556,601
2021-09-01 2021-08-30 2.608 187,852 -61,736 0.01% 489,899
2021-08-31 2021-08-27 2.415 249,588 +26,458 0.01% 602,790
2021-08-26 2021-08-24 2.495 223,130 +35,278 0.01% 556,601
2021-08-25 2021-08-23 2.597 187,852 -70,555 0.01% 487,769
2021-08-24 2021-08-20 2.290 258,407 +8,819 0.01% 591,859
2021-08-19 2021-08-17 2.336 249,588 +26,458 0.01% 582,980
2021-08-18 2021-08-16 2.404 223,130 +8,820 0.01% 536,360
2021-08-16 2021-08-12 2.574 214,310 +26,458 0.01% 551,609
2021-08-13 2021-08-11 2.563 187,852 -44,097 0.01% 481,379
2021-08-10 2021-08-06 2.324 231,949 +44,097 0.01% 539,150
2021-08-02 2021-07-29 2.597 187,852 -35,278 0.01% 487,769
2021-07-30 2021-07-28 2.517 223,130 +17,639 0.01% 561,661
2021-07-28 2021-07-26 2.347 205,491 -13,229 0.01% 482,310
2021-07-27 2021-07-23 2.506 218,720 +17,639 0.01% 548,080
2021-07-15 2021-07-13 2.665 201,081 -1,764 0.01% 535,799
2021-07-09 2021-07-07 2.710 202,845 +8,819 0.01% 549,699
2021-07-07 2021-07-05 2.659 194,026 +2,898 0.01% 515,907
2021-06-21 2021-06-17 2.210 191,128 -17,375 0.01% 422,401
2021-06-15 2021-06-10 2.176 208,503 -95,564 0.01% 453,600
2021-06-10 2021-06-08 1.980 304,067 +26,063 0.01% 602,001
2021-06-03 2021-06-01 1.968 278,004 +26,063 0.01% 547,200
2021-05-31 2021-05-27 2.049 251,941 -26,063 0.01% 516,200
2021-05-27 2021-05-25 1.934 278,004 +26,063 0.01% 537,600
2021-05-25 2021-05-21 2.049 251,941 -26,063 0.01% 516,200
2021-05-21 2021-05-18 1.888 278,004 -26,063 0.01% 524,800
2021-05-20 2021-05-17 1.865 304,067 +26,063 0.01% 567,001
2021-05-18 2021-05-14 1.830 278,004 +26,063 0.01% 508,800
2021-05-11 2021-05-07 1.968 251,941 +17,375 0.01% 495,900
2021-05-05 2021-05-03 1.899 234,566 -26,063 0.01% 445,501
2021-04-23 2021-04-21 1.761 260,629 +26,063 0.01% 459,001
2021-04-22 2021-04-20 1.819 234,566 -78,188 0.01% 426,601
2021-04-20 2021-04-16 1.554 312,754 -8,688 0.01% 486,000
2021-04-19 2021-04-15 1.519 321,442 +8,688 0.01% 488,400
2021-04-16 2021-04-14 1.542 312,754 -8,688 0.01% 482,400
2021-04-14 2021-04-12 1.531 321,442 +8,688 0.01% 492,100
2021-04-12 2021-04-08 1.600 312,754 -17,375 0.01% 500,400
2021-04-09 2021-04-07 1.669 330,129 +17,375 0.02% 550,999
2021-04-07 2021-03-31 1.704 312,754 +26,063 0.01% 532,800
2021-03-31 2021-03-29 1.727 286,691 +26,062 0.01% 494,999
2021-03-25 2021-03-23 1.750 260,629 +26,063 0.01% 456,001
2021-03-24 2021-03-22 1.853 234,566 -52,125 0.01% 434,701
2021-03-16 2021-03-12 1.830 286,691 +26,062 0.01% 524,699
2021-03-09 2021-03-05 1.692 260,629 -178,096 0.01% 441,001
2021-03-08 2021-03-04 1.727 438,725 +26,063 0.02% 757,500
2021-03-04 2021-03-02 2.129 412,662 -66,895 0.02% 878,750
2021-02-25 2021-02-23 2.095 479,557 +43,439 0.02% 1,004,641
2021-02-19 2021-02-17 2.509 436,118 -17,376 0.02% 1,094,359
2021-02-18 2021-02-16 2.555 453,494 -8,687 0.02% 1,158,841
2021-02-17 2021-02-11 2.291 462,181 -8,688 0.02% 1,058,679
2021-02-05 2021-02-03 2.164 470,869 +69,501 0.02% 1,018,960
2021-02-03 2021-02-01 2.060 401,368 +91,220 0.02% 826,980
2021-01-29 2021-01-27 2.083 310,148 -17,375 0.01% 646,170
2021-01-28 2021-01-26 2.152 327,523 +8,687 0.02% 704,990
2021-01-27 2021-01-25 2.291 318,836 +8,688 0.01% 730,331
2021-01-26 2021-01-22 2.406 310,148 +134,658 0.01% 746,130
2021-01-22 2021-01-20 2.152 175,490 -34,750 0.01% 377,740
2021-01-18 2021-01-14 1.968 210,240 -17,376 0.01% 413,819
2021-01-12 2021-01-08 1.899 227,616 +8,688 0.01% 432,301
2020-12-10 2020-12-08 1.243 218,928 -88,614 0.01% 272,160
2020-11-17 2020-11-13 1.381 307,542 +13,032 0.01% 424,800
2020-11-16 2020-11-12 1.416 294,510 +21,719 0.01% 416,970
2020-11-13 2020-11-11 1.393 272,791 -26,063 0.01% 379,940
2020-10-22 2020-10-20 1.450 298,854 -869 0.01% 433,440
2020-10-07 2020-10-05 1.324 299,723 +8,688 0.01% 396,750
2020-08-26 2020-08-24 1.266 291,035 +17,375 0.01% 368,500
2020-08-11 2020-08-07 1.370 273,660 -6,950 0.01% 374,850
2020-08-06 2020-08-04 1.335 280,610 +36,488 0.01% 374,680
2020-08-05 2020-08-03 1.381 244,122 +33,013 0.01% 337,200
2020-07-15 2020-07-13 1.312 211,109 -17,375 0.01% 277,020
2020-07-09 2020-07-07 1.163 228,484 -17,376 0.01% 265,630
2020-07-08 2020-07-06 1.259 245,860 -8,687 0.01% 309,620
2020-07-07 2020-07-03 1.164 254,547 +7,924 0.01% 296,366
2020-02-13 2020-02-11 0.855 246,623 +25,252 0.01% 210,960
2019-07-24 2019-07-22 0.915 221,371 -33,669 0.01% 202,510
2019-07-03 2019-06-28 1.014 255,040 +6,901 0.01% 258,485
2019-04-01 2019-03-28 1.160 248,139 +131,031 0.01% 287,850
2019-03-13 2019-03-11 1.221 117,108 +16,378 0.01% 143,000
2019-03-12 2019-03-08 1.258 100,730 -55,687 0.00% 126,691
2018-08-31 2018-08-29 1.465 156,417 +55,687 0.01% 229,199
2018-08-30 2018-08-28 1.453 100,730 +5,733 0.00% 146,371
2018-08-10 2018-08-08 1.783 94,997 -11,465 0.00% 169,360
2018-07-03 2018-06-28 1.626 106,462 +1,748 0.01% 173,142
2018-06-13 2018-06-11 1.962 104,714 -55,579 0.01% 205,399
2018-06-12 2018-06-08 1.986 160,293 -24,971 0.01% 318,399
2018-05-07 2018-05-03 2.148 185,264 -24,165 0.01% 397,901
2018-04-11 2018-04-09 1.676 209,429 -16,109 0.01% 351,001
2018-02-22 2018-02-20 1.217 225,538 -16,110 0.01% 274,399
2018-01-16 2018-01-12 1.279 241,648 -8,055 0.01% 309,000
2017-11-24 2017-11-22 1.179 249,703 -8,055 0.01% 294,500
2017-10-24 2017-10-20 1.353 257,758 +16,110 0.01% 348,800
2017-07-14 2017-07-12 1.055 241,648 -8,055 0.01% 255,000
2017-07-10 2017-07-06 1.073 249,703 +4,113 0.01% 267,912
2017-06-14 2017-06-12 0.985 245,590 -7,923 0.01% 241,800
2017-04-12 2017-04-10 1.035 253,513 -39,611 0.01% 262,400
2017-04-06 2017-04-03 1.022 293,124 +39,611 0.01% 299,700
2017-01-20 2017-01-18 0.896 253,513 -16,637 0.01% 227,200
2016-08-22 2016-08-18 1.060 270,150 +5,546 0.01% 286,440
2015-12-02 2015-11-30 1.149 264,604 -23,767 0.01% 303,940
2015-11-19 2015-11-17 1.098 288,371 +23,767 0.01% 316,680
2015-10-16 2015-10-14 1.338 264,604 -5,546 0.01% 354,040
2015-10-14 2015-10-12 1.351 270,150 -2,376 0.01% 364,871
2015-07-06 2015-07-02 1.515 272,526 -3,169 0.01% 412,800
2015-06-09 2015-06-05 1.628 275,695 +3,961 0.01% 448,920
2015-06-01 2015-05-28 1.792 271,734 -15,845 0.01% 487,060
2015-05-29 2015-05-27 1.755 287,579 -15,844 0.01% 504,571
2015-05-27 2015-05-22 1.641 303,423 -2,377 0.02% 497,900
2015-05-14 2015-05-12 1.540 305,800 +15,845 0.02% 470,920
2015-05-05 2015-04-30 1.628 289,955 +2,376 0.01% 472,140
2015-04-22 2015-04-20 1.717 287,579 -158,445 0.01% 493,681
2015-04-20 2015-04-16 1.755 446,024 -15,845 0.02% 782,570
2015-04-17 2015-04-15 1.704 461,869 +39,612 0.02% 787,051
2015-04-16 2015-04-14 1.729 422,257 +95,067 0.02% 730,210
2015-04-14 2015-04-10 1.679 327,190 +79,223 0.02% 549,290
2014-11-24 2014-11-20 1.414 247,967 -15,845 0.01% 350,560
2014-11-11 2014-11-07 1.426 263,812 -23,767 0.01% 376,290
2014-11-04 2014-10-31 1.414 287,579 -23,766 0.01% 406,561
2014-10-24 2014-10-22 1.313 311,345 +23,766 0.02% 408,720
2014-09-26 2014-09-24 1.338 287,579 +5,546 0.01% 384,781
2014-09-23 2014-09-19 1.401 282,033 +4,753 0.01% 395,160
2014-09-22 2014-09-18 1.388 277,280 +7,923 0.01% 385,001
2014-09-19 2014-09-17 1.452 269,357 +23,767 0.01% 391,000
2014-09-03 2014-09-01 1.515 245,590 -39,612 0.01% 371,999
2014-08-28 2014-08-26 1.578 285,202 -71,300 0.01% 450,000
2014-08-27 2014-08-25 1.540 356,502 -15,845 0.02% 549,000
2014-08-18 2014-08-14 1.603 372,347 -3,961 0.02% 596,900
2014-08-12 2014-08-08 1.452 376,308 -23,767 0.02% 546,250
2014-08-11 2014-08-07 1.452 400,075 -15,844 0.02% 580,750
2014-07-31 2014-07-29 1.439 415,919 -15,845 0.02% 598,499
2014-07-30 2014-07-28 1.401 431,764 -19,806 0.02% 604,950
2014-07-09 2014-07-07 1.275 451,570 +4,754 0.02% 575,701
2014-07-08 2014-07-04 1.288 446,816 +11,883 0.02% 575,280
2014-07-07 2014-07-03 1.288 434,933 +7,922 0.02% 559,980
2014-06-13 2014-06-11 1.363 427,011 -118,834 0.02% 582,121
2014-06-11 2014-06-09 1.368 545,845 +1,923 0.03% 746,751
2014-06-10 2014-06-06 1.368 543,922 -23,683 0.03% 744,120
2014-05-09 2014-05-07 1.355 567,605 -18,157 0.03% 769,330
2014-04-30 2014-04-28 1.317 585,762 +9,473 0.03% 771,680
2014-04-29 2014-04-25 1.355 576,289 +63,155 0.03% 781,101
2014-04-15 2014-04-11 1.507 513,134 -84,469 0.03% 773,501
2014-04-14 2014-04-10 1.533 597,603 +40,261 0.03% 915,969
2014-04-11 2014-04-09 1.520 557,342 +134,204 0.03% 847,200
2014-04-10 2014-04-08 1.469 423,138 +7,894 0.02% 621,760
2014-04-09 2014-04-07 1.482 415,244 +23,684 0.02% 615,421
2014-04-03 2014-04-01 1.596 391,560 +5,526 0.02% 624,959
2014-03-28 2014-03-26 1.634 386,034 -23,683 0.02% 630,809
2014-03-27 2014-03-25 1.558 409,717 +23,683 0.02% 638,369
2014-03-20 2014-03-18 1.723 386,034 +28,419 0.02% 665,039
2014-03-19 2014-03-17 1.811 357,615 -19,736 0.02% 647,791
2014-03-18 2014-03-14 1.811 377,351 +19,736 0.02% 683,541
2014-03-17 2014-03-13 1.875 357,615 -23,683 0.02% 670,441
2014-03-03 2014-02-27 1.976 381,298 -86,838 0.02% 753,480
2014-02-28 2014-02-26 1.963 468,136 +86,838 0.02% 919,150
2014-02-26 2014-02-24 1.925 381,298 +23,683 0.02% 734,160
2014-02-13 2014-02-11 1.976 357,615 -7,894 0.02% 706,681
2014-02-10 2014-02-06 1.951 365,509 -7,894 0.02% 713,020
2014-02-07 2014-02-05 1.913 373,403 -23,683 0.02% 714,229
2014-02-04 2014-01-28 1.938 397,086 -39,472 0.02% 769,589
2014-01-29 2014-01-27 1.938 436,558 +31,577 0.02% 846,089
2014-01-28 2014-01-24 2.001 404,981 -55,260 0.02% 810,540
2014-01-27 2014-01-23 2.065 460,241 +15,788 0.02% 950,289
2014-01-24 2014-01-22 2.065 444,453 +39,472 0.02% 917,691
2014-01-23 2014-01-21 2.141 404,981 +11,842 0.02% 866,970
2014-01-20 2014-01-16 2.153 393,139 -55,261 0.02% 846,599
2014-01-17 2014-01-15 1.938 448,400 +15,789 0.02% 869,040
2014-01-16 2014-01-14 1.976 432,611 +23,683 0.02% 854,880
2014-01-14 2014-01-10 2.077 408,928 +15,789 0.02% 849,520
2014-01-13 2014-01-09 2.128 393,139 +23,683 0.02% 836,639
2014-01-09 2014-01-07 2.052 369,456 +18,946 0.02% 758,160
2014-01-08 2014-01-06 2.103 350,510 +15,789 0.02% 737,041
2014-01-07 2014-01-03 2.141 334,721 +9,473 0.02% 716,560
2014-01-06 2014-01-02 2.229 325,248 -236,831 0.02% 725,120
2014-01-03 2013-12-31 2.077 562,079 -18,946 0.03% 1,167,681
2014-01-02 2013-12-27 1.951 581,025 -15,789 0.03% 1,133,440
2013-12-30 2013-12-24 1.925 596,814 -23,683 0.03% 1,149,120
2013-12-27 2013-12-20 1.913 620,497 +23,683 0.03% 1,186,860
2013-12-18 2013-12-16 1.963 596,814 -1,579 0.03% 1,171,800
2013-12-17 2013-12-13 2.014 598,393 -7,894 0.03% 1,205,220
2013-12-12 2013-12-10 1.887 606,287 -31,578 0.03% 1,144,320
2013-12-04 2013-12-02 1.963 637,865 -42,629 0.03% 1,252,401
2013-12-03 2013-11-29 1.938 680,494 -15,789 0.03% 1,318,860
2013-12-02 2013-11-28 1.913 696,283 -78,944 0.04% 1,331,820
2013-11-29 2013-11-27 1.862 775,227 +7,895 0.04% 1,443,541
2013-11-28 2013-11-26 1.862 767,332 -7,895 0.04% 1,428,840
2013-11-26 2013-11-22 1.913 775,227 +23,684 0.04% 1,482,821
2013-11-22 2013-11-20 1.900 751,543 +181,570 0.04% 1,427,999
2013-11-20 2013-11-18 1.925 569,973 +31,577 0.03% 1,097,440
2013-11-19 2013-11-15 1.887 538,396 -63,155 0.03% 1,016,181
2013-11-15 2013-11-13 1.849 601,551 -8,683 0.03% 1,112,521
2013-11-13 2013-11-11 1.887 610,234 +23,683 0.03% 1,151,769
2013-11-12 2013-11-08 1.913 586,551 +20,525 0.03% 1,121,930
2013-11-11 2013-11-07 1.976 566,026 +9,473 0.03% 1,118,520
2013-11-07 2013-11-05 2.065 556,553 +157,888 0.03% 1,149,151
2013-11-06 2013-11-04 2.052 398,665 -19,736 0.02% 818,099
2013-11-05 2013-11-01 1.989 418,401 +3,157 0.02% 832,099
2013-11-04 2013-10-31 1.989 415,244 +3,948 0.02% 825,821
2013-11-01 2013-10-30 2.077 411,296 +39,471 0.02% 854,439
2013-10-31 2013-10-29 2.115 371,825 +23,684 0.02% 786,571
2013-10-29 2013-10-25 2.065 348,141 +23,683 0.02% 718,829
2013-10-28 2013-10-24 2.103 324,458 +7,105 0.02% 682,259
2013-10-25 2013-10-23 2.141 317,353 +19,735 0.02% 679,379
2013-10-24 2013-10-22 2.179 297,618 -7,894 0.02% 648,441
2013-10-23 2013-10-21 2.141 305,512 -7,894 0.02% 654,030
2013-10-22 2013-10-18 2.077 313,406 -71,050 0.02% 651,079
2013-10-16 2013-10-11 2.065 384,456 +32,367 0.02% 793,811
2013-10-15 2013-10-10 2.052 352,089 +19,736 0.02% 722,521
2013-10-11 2013-10-09 2.103 332,353 -36,314 0.02% 698,861
2013-10-10 2013-10-08 1.963 368,667 -71,049 0.02% 723,850
2013-10-07 2013-10-03 1.837 439,716 +23,683 0.02% 807,650
2013-10-04 2013-10-02 1.887 416,033 -15,789 0.02% 785,230
2013-10-03 2013-09-30 1.862 431,822 +55,261 0.02% 804,091
2013-10-02 2013-09-27 1.938 376,561 -47,366 0.02% 729,810
2013-09-30 2013-09-26 1.938 423,927 -55,261 0.02% 821,609
2013-09-27 2013-09-25 1.913 479,188 +23,683 0.02% 916,570
2013-09-26 2013-09-24 1.938 455,505 +55,261 0.02% 882,810
2013-09-25 2013-09-23 2.001 400,244 -15,789 0.02% 801,060
2013-09-23 2013-09-18 1.913 416,033 +31,577 0.02% 795,770
2013-09-19 2013-09-17 1.938 384,456 -19,735 0.02% 745,111
2013-09-18 2013-09-16 1.913 404,191 -3,948 0.02% 773,119
2013-09-17 2013-09-13 1.900 408,139 -32,366 0.02% 775,501
2013-09-16 2013-09-12 1.735 440,505 -35,525 0.02% 764,459
2013-09-13 2013-09-11 1.761 476,030 +71,049 0.02% 838,170
2013-09-12 2013-09-10 1.761 404,981 +67,892 0.02% 713,070
2013-09-11 2013-09-09 1.672 337,089 +23,683 0.02% 563,639
2013-09-09 2013-09-05 1.811 313,406 +52,892 0.02% 567,710
2013-09-06 2013-09-04 1.875 260,514 +6,315 0.01% 488,400
2013-09-05 2013-09-03 2.027 254,199 +23,684 0.01% 515,201
2013-09-04 2013-09-02 2.090 230,515 -19,736 0.01% 481,799
2013-08-28 2013-08-26 2.065 250,251 -15,789 0.01% 516,709
2013-08-22 2013-08-20 2.115 266,040 +7,894 0.01% 562,790
2013-08-19 2013-08-15 2.255 258,146 +39,472 0.01% 582,061
2013-08-09 2013-08-07 2.293 218,674 -39,472 0.01% 501,370
2013-08-05 2013-08-01 2.293 258,146 +39,472 0.01% 591,871
2013-07-30 2013-07-26 2.255 218,674 +7,894 0.01% 493,060
2013-07-23 2013-07-19 2.331 210,780 -18,946 0.01% 491,281
2013-07-22 2013-07-18 2.318 229,726 -63,155 0.01% 532,530
2013-07-19 2013-07-17 2.267 292,881 +63,155 0.01% 664,090
2013-07-18 2013-07-16 2.369 229,726 -72,628 0.01% 544,170
2013-07-17 2013-07-15 2.141 302,354 -42,630 0.02% 647,270
2013-07-16 2013-07-12 1.976 344,984 +47,366 0.02% 681,721
2013-07-15 2013-07-11 2.065 297,618 -31,577 0.02% 614,511
2013-07-12 2013-07-10 2.001 329,195 +71,049 0.02% 658,860
2013-07-11 2013-07-09 2.115 258,146 +11,052 0.01% 546,091
2013-07-10 2013-07-08 2.039 247,094 -31,577 0.01% 503,931
2013-07-09 2013-07-05 2.077 278,671 -31,577 0.01% 578,920
2013-07-05 2013-07-03 1.976 310,248 +31,577 0.02% 613,079
2013-07-03 2013-06-28 2.153 278,671 -26,148 0.01% 600,011
2013-07-02 2013-06-27 2.127 304,819 -23,268 0.02% 648,451
2013-06-28 2013-06-26 2.089 328,087 -93,075 0.02% 685,260
2013-06-27 2013-06-25 2.011 421,162 +117,119 0.02% 847,081
2013-06-24 2013-06-20 2.282 304,043 +54,293 0.02% 693,840
2013-06-21 2013-06-19 2.411 249,750 +31,025 0.01% 602,141
2013-06-19 2013-06-17 2.424 218,725 -46,537 0.01% 530,160
2013-06-18 2013-06-14 2.398 265,262 +7,756 0.01% 636,120
2013-06-13 2013-06-10 2.424 257,506 -46,537 0.01% 624,160
2013-06-11 2013-06-07 2.411 304,043 +23,269 0.02% 733,040
2013-06-10 2013-06-06 2.437 280,774 +46,537 0.01% 684,179
2013-06-07 2013-06-05 2.501 234,237 +7,756 0.01% 585,879
2013-06-04 2013-05-31 2.501 226,481 +23,269 0.01% 566,480
2013-06-03 2013-05-30 2.514 203,212 -23,269 0.01% 510,899
2013-05-31 2013-05-29 2.488 226,481 +17,839 0.01% 563,560
2013-05-30 2013-05-28 2.553 208,642 -39,556 0.01% 532,621
2013-05-29 2013-05-27 2.566 248,198 -43,435 0.01% 636,799
2013-05-28 2013-05-24 2.463 291,633 -54,293 0.02% 718,160
2013-05-27 2013-05-23 2.308 345,926 +30,249 0.02% 798,339
2013-05-24 2013-05-22 2.347 315,677 +42,659 0.02% 740,739
2013-05-22 2013-05-20 2.553 273,018 -38,781 0.01% 696,959
2013-05-21 2013-05-16 2.566 311,799 -3,103 0.02% 799,979
2013-05-20 2013-05-15 2.463 314,902 +15,513 0.02% 775,461
2013-05-16 2013-05-14 2.450 299,389 +75,235 0.02% 733,399
2013-05-13 2013-05-09 2.269 224,154 -38,781 0.01% 508,640
2013-05-10 2013-05-08 2.230 262,935 +15,512 0.01% 586,470
2013-05-07 2013-05-03 2.269 247,423 +38,781 0.01% 561,441
2013-05-02 2013-04-29 2.282 208,642 -14,737 0.01% 476,131
2013-04-30 2013-04-26 2.269 223,379 -23,268 0.01% 506,881
2013-04-29 2013-04-25 2.153 246,647 +23,268 0.01% 531,060
2013-04-25 2013-04-23 2.205 223,379 -6,205 0.01% 492,481
2013-04-23 2013-04-19 2.295 229,584 -38,005 0.01% 526,881
2013-04-22 2013-04-18 2.037 267,589 +31,025 0.01% 545,100
2013-04-19 2013-04-17 2.114 236,564 -15,512 0.01% 500,200
2013-04-17 2013-04-15 2.050 252,076 -19,391 0.01% 516,749
2013-04-16 2013-04-12 2.037 271,467 +1,551 0.01% 553,000
2013-04-15 2013-04-11 1.934 269,916 -108,587 0.01% 522,001
2013-04-12 2013-04-10 1.844 378,503 -23,268 0.02% 697,841
2013-04-10 2013-04-08 1.805 401,771 -85,318 0.02% 725,200
2013-04-09 2013-04-05 1.676 487,089 +7,756 0.03% 816,399
2013-04-08 2013-04-03 1.792 479,333 +77,562 0.02% 859,020
2013-04-05 2013-04-02 1.857 401,771 +10,083 0.02% 745,920
2013-04-02 2013-03-27 1.908 391,688 +15,512 0.02% 747,400
2013-03-28 2013-03-26 1.934 376,176 +58,172 0.02% 727,501
2013-03-27 2013-03-25 1.998 318,004 +77,562 0.02% 635,500
2013-03-26 2013-03-22 2.024 240,442 -95,401 0.01% 486,700
2013-03-25 2013-03-21 1.947 335,843 +66,703 0.02% 653,829
2013-03-22 2013-03-20 1.934 269,140 +10,859 0.01% 520,500
2013-03-21 2013-03-19 1.753 258,281 +18,614 0.01% 452,879
2013-03-20 2013-03-18 1.844 239,667 -24,044 0.01% 441,871
2013-03-14 2013-03-12 2.011 263,711 +17,064 0.01% 530,400
2013-03-13 2013-03-11 2.076 246,647 -12,410 0.01% 511,980
2013-03-12 2013-03-08 2.218 259,057 +12,410 0.01% 574,480
2013-03-11 2013-03-07 2.256 246,647 +25,595 0.01% 556,500
2013-03-08 2013-03-06 2.243 221,052 -44,210 0.01% 495,901
2013-03-07 2013-03-05 2.308 265,262 +31,025 0.01% 612,180
2013-03-06 2013-03-04 2.308 234,237 +18,615 0.01% 540,579
2013-03-05 2013-03-01 2.282 215,622 -29,474 0.01% 492,059
2013-02-22 2013-02-20 2.179 245,096 -6,205 0.01% 534,040
2013-02-15 2013-02-08 2.089 251,301 -7,756 0.01% 524,880
2013-02-14 2013-02-07 2.089 259,057 -89,196 0.01% 541,080
2013-02-08 2013-02-06 1.895 348,253 -4,654 0.02% 660,029
2013-02-07 2013-02-05 1.637 352,907 -15,512 0.02% 577,850
2013-02-06 2013-02-04 1.676 368,419 -22,493 0.02% 617,499
2013-02-05 2013-02-01 1.496 390,912 +15,512 0.02% 584,639
2013-01-31 2013-01-29 1.444 375,400 +28,698 0.02% 542,080
2013-01-28 2013-01-24 1.599 346,702 +11,634 0.02% 554,280
2013-01-25 2013-01-23 1.534 335,068 -28,698 0.02% 514,080
2013-01-24 2013-01-22 1.573 363,766 +13,186 0.02% 572,180
2013-01-22 2013-01-18 1.599 350,580 -16,288 0.02% 560,480
2013-01-21 2013-01-17 1.612 366,868 -15,513 0.02% 591,250
2013-01-18 2013-01-16 1.728 382,381 +15,513 0.02% 660,621
2013-01-16 2013-01-14 1.753 366,868 -3,878 0.02% 643,280
2013-01-14 2013-01-10 1.637 370,746 -38,006 0.02% 607,059
2013-01-11 2013-01-09 1.586 408,752 -86,869 0.02% 648,210
2013-01-04 2013-01-02 1.302 495,621 -6,205 0.03% 645,390
2013-01-02 2012-12-27 1.225 501,826 -46,537 0.03% 614,650
2012-12-28 2012-12-24 1.186 548,363 -22,493 0.03% 650,440
2012-12-04 2012-11-30 1.135 570,856 -7,756 0.03% 647,680
2012-11-23 2012-11-21 1.031 578,612 +13,185 0.03% 596,800
2012-11-15 2012-11-13 1.070 565,427 +12,410 0.03% 605,070
2012-11-14 2012-11-12 1.096 553,017 +56,620 0.03% 606,050
2012-11-13 2012-11-09 1.186 496,397 +38,781 0.03% 588,800
2012-11-12 2012-11-08 1.186 457,616 -46,537 0.02% 542,800
2012-11-09 2012-11-07 1.147 504,153 +15,512 0.03% 578,500
2012-11-07 2012-11-05 1.109 488,641 -15,512 0.03% 541,800
2012-11-06 2012-11-02 1.122 504,153 +15,512 0.03% 565,500
2012-10-29 2012-10-25 1.109 488,641 +16,288 0.03% 541,800
2012-09-27 2012-09-25 0.967 472,353 +31,025 0.02% 456,750
2012-09-10 2012-09-06 0.915 441,328 +55,069 0.02% 403,990
2012-08-29 2012-08-27 0.980 386,259 +54,294 0.02% 378,480
2012-08-07 2012-08-03 1.031 331,965 +54,293 0.02% 342,400
2012-06-25 2012-06-21 1.418 277,672 +38,781 0.01% 393,800
2012-06-22 2012-06-20 1.431 238,891 -14,737 0.01% 341,880
2012-06-21 2012-06-19 1.431 253,628 -32,576 0.01% 362,970
2012-06-20 2012-06-18 1.444 286,204 -379,278 0.01% 413,280
2012-06-19 2012-06-15 1.457 665,482 -54,293 0.03% 969,540
2012-06-04 2012-05-31 1.354 719,775 +38,781 0.04% 974,400
2012-05-21 2012-05-17 1.472 680,994 +30,694 0.04% 1,002,192
2012-05-15 2012-05-11 1.512 650,300 +74,066 0.04% 983,361
2012-05-14 2012-05-10 1.580 576,234 +51,847 0.03% 910,261
2012-05-09 2012-05-07 1.634 524,387 +148,132 0.03% 856,679
2012-05-03 2012-04-30 1.674 376,255 +99,989 0.02% 629,919
2012-04-30 2012-04-26 1.688 276,266 -18,517 0.01% 466,250
2012-04-27 2012-04-25 1.701 294,783 -333,297 0.02% 501,480
2012-04-26 2012-04-24 1.728 628,080 +37,033 0.03% 1,085,440
2012-04-25 2012-04-23 1.674 591,047 +444,396 0.03% 989,520
2012-04-17 2012-04-13 1.769 146,651 -29,626 0.01% 259,380
2012-04-16 2012-04-12 1.742 176,277 -37,033 0.01% 307,020
2012-04-02 2012-03-29 1.701 213,310 +12,591 0.01% 362,880
2012-03-29 2012-03-27 1.823 200,719 +29,626 0.01% 365,850
2012-03-21 2012-03-19 1.904 171,093 -29,626 0.01% 325,711
2012-03-19 2012-03-15 1.904 200,719 +51,846 0.01% 382,110
2012-03-15 2012-03-13 1.958 148,873 -14,813 0.01% 291,451
2012-03-14 2012-03-12 1.985 163,686 -66,659 0.01% 324,870
2012-03-13 2012-03-09 1.985 230,345 +29,626 0.01% 457,169
2012-03-09 2012-03-07 1.958 200,719 +29,626 0.01% 392,950
2012-03-08 2012-03-06 1.985 171,093 +7,407 0.01% 339,571
2012-03-07 2012-03-05 2.066 163,686 -14,813 0.01% 338,130
2012-03-06 2012-03-02 2.120 178,499 -14,813 0.01% 378,370
2012-02-27 2012-02-23 1.944 193,312 +37,033 0.01% 375,839
2012-02-24 2012-02-22 1.971 156,279 -14,814 0.01% 308,059
2012-02-21 2012-02-17 2.039 171,093 +14,814 0.01% 348,811
2012-02-17 2012-02-15 2.012 156,279 +37,033 0.01% 314,389
2012-02-14 2012-02-10 1.944 119,246 -32,589 0.01% 231,839
2012-02-13 2012-02-09 2.025 151,835 +7,406 0.01% 307,499
2012-02-10 2012-02-08 1.944 144,429 +14,813 0.01% 280,801
2012-02-08 2012-02-06 1.890 129,616 +17,776 0.01% 245,001
2012-01-31 2012-01-27 1.782 111,840 +14,814 0.01% 199,321
2012-01-26 2012-01-19 1.715 97,026 -214,792 0.01% 166,369
2012-01-20 2012-01-18 1.688 311,818 -148,132 0.02% 526,250
2012-01-19 2012-01-17 1.701 459,950 +93,323 0.02% 782,460
2012-01-18 2012-01-16 1.647 366,627 +54,809 0.02% 603,900
2012-01-17 2012-01-13 1.688 311,818 -60,734 0.02% 526,250
2012-01-16 2012-01-12 1.701 372,552 +68,141 0.02% 633,780
2012-01-12 2012-01-10 1.728 304,411 +74,066 0.02% 526,079
2012-01-11 2012-01-09 1.755 230,345 +74,066 0.01% 404,299
2012-01-10 2012-01-06 1.755 156,279 +74,066 0.01% 274,299
2012-01-04 2011-12-30 1.890 82,213 -222,198 0.00% 155,399
2012-01-03 2011-12-29 1.728 304,411 +222,198 0.02% 526,079
2011-11-09 2011-11-07 1.958 82,213 -14,813 0.00% 160,949
2011-11-03 2011-11-01 1.688 97,026 -29,627 0.01% 163,749
2011-10-31 2011-10-27 1.701 126,653 -311,077 0.01% 215,460
2011-10-28 2011-10-26 1.566 437,730 +74,066 0.02% 685,560
2011-10-27 2011-10-25 1.580 363,664 -74,066 0.02% 574,470
2011-10-26 2011-10-24 1.580 437,730 +51,846 0.02% 691,470
2011-10-21 2011-10-19 1.553 385,884 -111,099 0.02% 599,150
2011-10-17 2011-10-13 1.701 496,983 -222,198 0.03% 845,460
2011-10-14 2011-10-12 1.647 719,181 -148,132 0.04% 1,184,620
2011-10-13 2011-10-11 1.539 867,313 -185,165 0.05% 1,334,940
2011-10-12 2011-10-10 1.526 1,052,478 -148,132 0.06% 1,605,730
2011-10-11 2011-10-07 1.566 1,200,610 +74,066 0.06% 1,880,360
2011-10-10 2011-10-06 1.620 1,126,544 -111,099 0.06% 1,825,200
2011-10-07 2011-10-04 1.580 1,237,643 -222,198 0.07% 1,955,070
2011-10-06 2011-10-03 1.580 1,459,841 -148,132 0.08% 2,306,070
2011-10-04 2011-09-30 1.607 1,607,973 -222,198 0.09% 2,583,489
2011-10-03 2011-09-28 1.580 1,830,171 -148,132 0.10% 2,891,069
2011-09-30 2011-09-27 1.607 1,978,303 -74,066 0.11% 3,178,489
2011-09-28 2011-09-26 1.553 2,052,369 -79,251 0.11% 3,186,649
2011-09-27 2011-09-23 1.634 2,131,620 +34,811 0.12% 3,482,380
2011-09-26 2011-09-22 1.715 2,096,809 +65,919 0.11% 3,595,370
2011-09-23 2011-09-21 1.836 2,030,890 +45,180 0.11% 3,729,119
2011-09-16 2011-09-14 1.931 1,985,710 -10,369 0.11% 3,833,830
2011-09-15 2011-09-12 1.958 1,996,079 -370,330 0.11% 3,907,749
2011-09-14 2011-09-09 2.093 2,366,409 +296,264 0.13% 4,952,249
2011-09-09 2011-09-07 2.079 2,070,145 +10,369 0.11% 4,304,299
2011-09-06 2011-09-02 2.093 2,059,776 +188,868 0.11% 4,310,550
2011-09-05 2011-09-01 2.147 1,870,908 -187,387 0.10% 4,016,341
2011-09-02 2011-08-31 2.120 2,058,295 +148,132 0.11% 4,363,031
2011-09-01 2011-08-30 2.133 1,910,163 -1,481 0.10% 4,074,821
2011-08-30 2011-08-26 2.120 1,911,644 +91,101 0.10% 4,052,170
2011-08-29 2011-08-25 2.228 1,820,543 -148,872 0.10% 4,055,700
2011-08-22 2011-08-18 2.201 1,969,415 +151,094 0.11% 4,334,169
2011-08-19 2011-08-17 2.228 1,818,321 +32,589 0.10% 4,050,750
2011-08-15 2011-08-11 1.958 1,785,732 -74,066 0.10% 3,495,950
2011-08-11 2011-08-09 1.890 1,859,798 -499,945 0.10% 3,515,400
2011-08-10 2011-08-08 1.958 2,359,743 +29,626 0.13% 4,619,699
2011-08-08 2011-08-04 2.241 2,330,117 -37,033 0.13% 5,222,360
2011-08-03 2011-08-01 2.403 2,367,150 -44,440 0.13% 5,688,880
2011-08-01 2011-07-28 2.430 2,411,590 +444,396 0.13% 5,860,801
2011-07-29 2011-07-27 2.498 1,967,194 -118,505 0.11% 4,913,601
2011-07-28 2011-07-26 2.403 2,085,699 +111,099 0.11% 5,012,480
2011-07-26 2011-07-22 2.525 1,974,600 +111,099 0.11% 4,985,420
2011-07-20 2011-07-18 2.538 1,863,501 -10,369 0.10% 4,730,080
2011-07-15 2011-07-13 2.579 1,873,870 +3,703 0.10% 4,832,299
2011-07-14 2011-07-12 2.552 1,870,167 +148,132 0.10% 4,772,250
2011-07-12 2011-07-08 2.687 1,722,035 +3,703 0.09% 4,626,750
2011-07-11 2011-07-07 2.700 1,718,332 -451,802 0.09% 4,640,001
2011-07-05 2011-06-30 2.579 2,170,134 +7,406 0.12% 5,596,299
2011-06-29 2011-06-27 2.525 2,162,728 +369,590 0.12% 5,460,400
2011-06-28 2011-06-24 2.619 1,793,138 +74,806 0.10% 4,696,739
2011-06-27 2011-06-23 2.660 1,718,332 -148,132 0.09% 4,570,401
2011-06-17 2011-06-15 2.592 1,866,464 +148,132 0.10% 4,838,401
2011-06-10 2011-06-08 2.754 1,718,332 +748,067 0.09% 4,732,801
2011-06-09 2011-06-07 2.889 970,265 +385,143 0.05% 2,803,400
2011-06-07 2011-06-02 2.984 585,122 +370,331 0.03% 1,745,901
2011-06-02 2011-05-31 3.119 214,791 -14,814 0.01% 669,899
2011-05-31 2011-05-27 3.024 229,605 +33,330 0.01% 694,401
2011-05-30 2011-05-26 3.011 196,275 +14,813 0.01% 590,950
2011-05-27 2011-05-25 3.024 181,462 +37,033 0.01% 548,801
2011-05-26 2011-05-24 3.092 144,429 -740 0.01% 446,551
2011-05-18 2011-05-16 3.173 145,169 -103,693 0.01% 460,599
2011-05-04 2011-04-29 3.051 248,862 -3,703 0.01% 759,361
2011-04-27 2011-04-21 3.119 252,565 -14,813 0.01% 787,710
2011-04-26 2011-04-20 3.173 267,378 -1,371,703 0.01% 848,349
2011-04-21 2011-04-19 3.011 1,639,081 +305,152 0.09% 4,934,990
2011-04-20 2011-04-18 3.038 1,333,929 +353,295 0.07% 4,052,250
2011-04-19 2011-04-15 3.065 980,634 +518,462 0.05% 3,005,480
2011-04-18 2011-04-14 3.105 462,172 +222,198 0.02% 1,435,200
2011-04-15 2011-04-13 3.146 239,974 -229,605 0.01% 754,920
2011-04-14 2011-04-12 3.105 469,579 +259,232 0.03% 1,458,201
2011-04-11 2011-04-07 3.132 210,347 +14,813 0.01% 658,878
2011-04-06 2011-04-01 3.213 195,534 -11,110 0.01% 628,319
2011-04-04 2011-03-31 3.132 206,644 +3,703 0.01% 647,279
2011-04-01 2011-03-30 3.186 202,941 -37,033 0.01% 646,640
2011-03-31 2011-03-29 3.173 239,974 +7,407 0.01% 761,400
2011-03-30 2011-03-28 2.984 232,567 +14,813 0.01% 693,939
2011-03-29 2011-03-25 2.930 217,754 +37,033 0.01% 637,980
2011-03-23 2011-03-21 2.970 180,721 +37,033 0.01% 536,800
2011-03-22 2011-03-18 3.105 143,688 -29,626 0.01% 446,200
2011-03-21 2011-03-17 3.065 173,314 -555,496 0.01% 531,179
2011-03-17 2011-03-15 2.889 728,810 -7,406 0.04% 2,105,761
2011-03-04 2011-03-02 2.862 736,216 +14,813 0.04% 2,107,279
2011-03-02 2011-02-28 2.876 721,403 +14,813 0.04% 2,074,620
2011-02-28 2011-02-24 2.714 706,590 +22,220 0.04% 1,917,540
2011-02-24 2011-02-22 2.970 684,370 +29,626 0.04% 2,032,800
2011-02-23 2011-02-21 2.943 654,744 +13,332 0.04% 1,927,121
2011-02-22 2011-02-18 2.876 641,412 -44,439 0.03% 1,844,581
2011-02-21 2011-02-17 2.957 685,851 +30,367 0.04% 2,027,939
2011-02-15 2011-02-11 2.525 655,484 +74,066 0.04% 1,654,949
2011-02-09 2011-02-07 2.592 581,418 +1,481 0.03% 1,507,199
2011-01-28 2011-01-26 2.700 579,937 +7,407 0.03% 1,566,000
2011-01-25 2011-01-21 2.727 572,530 +11,850 0.03% 1,561,459
2011-01-24 2011-01-20 2.741 560,680 +34,811 0.03% 1,536,711
2011-01-18 2011-01-14 2.808 525,869 +7,407 0.03% 1,476,801
2011-01-12 2011-01-10 2.741 518,462 +7,406 0.03% 1,421,000
2011-01-11 2011-01-07 2.754 511,056 -37,033 0.03% 1,407,601
2011-01-06 2011-01-04 2.754 548,089 +333,298 0.03% 1,509,601
2011-01-04 2010-12-31 2.876 214,791 +44,439 0.01% 617,699
2010-12-30 2010-12-28 2.687 170,352 +59,253 0.01% 457,700
2010-12-29 2010-12-24 2.741 111,099 +29,626 0.01% 304,500
2010-12-28 2010-12-22 2.700 81,473 +7,407 0.00% 220,001
2010-12-22 2010-12-20 2.957 74,066 +7,407 0.00% 219,000
2010-12-21 2010-12-17 2.957 66,659 0.00% 197,099

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top