History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.640 | 109,591,247 | +0 | 4.38% | 289,320,892 |
| 2025-10-13 | 2025-10-09 | 2.720 | 109,591,247 | +0 | 4.38% | 298,088,192 |
| 2025-10-10 | 2025-10-08 | 2.600 | 109,591,247 | -2,785,039 | 4.38% | 284,937,242 |
| 2025-10-09 | 2025-10-06 | 2.710 | 112,376,286 | +5,548,685 | 4.49% | 304,539,735 |
| 2025-10-08 | 2025-10-03 | 2.750 | 106,827,601 | +27,974,523 | 4.27% | 293,775,903 |
| 2025-10-06 | 2025-10-02 | 2.753 | 78,853,078 | -368,483 | 3.15% | 217,114,482 |
| 2025-10-03 | 2025-09-30 | 2.764 | 79,221,561 | -26,759,281 | 3.17% | 218,931,010 |
| 2025-10-02 | 2025-09-29 | 2.733 | 105,980,842 | -3,773,543 | 4.29% | 289,662,562 |
| 2025-09-30 | 2025-09-26 | 2.713 | 109,754,385 | +1,296,339 | 4.44% | 297,754,211 |
| 2025-09-29 | 2025-09-25 | 2.652 | 108,458,046 | -3,281,616 | 4.39% | 287,649,951 |
| 2025-09-26 | 2025-09-24 | 2.602 | 111,739,662 | -1,039,970 | 4.52% | 290,697,779 |
| 2025-09-25 | 2025-09-23 | 2.521 | 112,779,632 | +4,663,849 | 4.56% | 284,270,149 |
| 2025-09-24 | 2025-09-22 | 2.541 | 108,115,783 | -1,013,421 | 4.38% | 274,703,414 |
| 2025-09-23 | 2025-09-19 | 2.591 | 109,129,204 | -1,881,846 | 4.42% | 282,801,814 |
| 2025-09-22 | 2025-09-18 | 2.683 | 111,011,050 | -3,908,743 | 4.49% | 297,792,203 |
| 2025-09-19 | 2025-09-17 | 2.561 | 114,919,793 | -16,404,506 | 4.65% | 294,317,844 |
| 2025-09-18 | 2025-09-16 | 2.500 | 131,324,299 | -3,366,839 | 5.32% | 328,354,734 |
| 2025-09-17 | 2025-09-15 | 2.510 | 134,691,138 | +476,806 | 5.45% | 338,136,413 |
| 2025-09-16 | 2025-09-12 | 2.632 | 134,214,332 | +1,817,417 | 5.43% | 353,242,931 |
| 2025-09-15 | 2025-09-11 | 2.683 | 132,396,915 | +3,165,503 | 5.36% | 355,160,760 |
| 2025-09-12 | 2025-09-10 | 2.672 | 129,231,412 | +5,555,705 | 5.23% | 345,360,969 |
| 2025-09-11 | 2025-09-09 | 2.652 | 123,675,707 | +13,559,803 | 5.01% | 328,009,884 |
| 2025-09-10 | 2025-09-08 | 2.632 | 110,115,904 | +1,239,590 | 4.46% | 289,817,519 |
| 2025-09-09 | 2025-09-05 | 2.561 | 108,876,314 | +9,131,010 | 4.41% | 278,840,060 |
| 2025-09-08 | 2025-09-04 | 2.440 | 99,745,304 | +13,194,559 | 4.04% | 243,338,451 |
| 2025-09-05 | 2025-09-03 | 2.429 | 86,550,745 | +518,930 | 3.50% | 210,272,893 |
| 2025-09-04 | 2025-09-02 | 2.399 | 86,031,815 | -7,236,023 | 3.48% | 206,399,513 |
| 2025-09-03 | 2025-09-01 | 2.399 | 93,267,838 | -1,446,186 | 3.77% | 223,759,505 |
| 2025-09-02 | 2025-08-29 | 2.419 | 94,714,024 | +9,056,494 | 3.83% | 229,146,605 |
| 2025-09-01 | 2025-08-28 | 2.399 | 85,657,530 | +788,914 | 3.47% | 205,501,564 |
| 2025-08-29 | 2025-08-27 | 2.348 | 84,868,616 | -6,755,205 | 3.43% | 199,313,329 |
| 2025-08-28 | 2025-08-26 | 2.399 | 91,623,821 | +4,993,851 | 3.71% | 219,815,333 |
| 2025-08-27 | 2025-08-25 | 2.389 | 86,629,970 | +1,257,201 | 3.51% | 206,957,612 |
| 2025-08-26 | 2025-08-22 | 2.369 | 85,372,769 | +1,520,365 | 3.46% | 202,225,754 |
| 2025-08-25 | 2025-08-21 | 2.389 | 83,852,404 | -1,561,132 | 3.39% | 200,322,051 |
| 2025-08-22 | 2025-08-20 | 2.409 | 85,413,536 | +5,234,437 | 3.46% | 205,780,821 |
| 2025-08-21 | 2025-08-19 | 2.440 | 80,179,099 | +2,298,928 | 3.25% | 195,604,775 |
| 2025-08-20 | 2025-08-18 | 2.429 | 77,880,171 | +1,202,266 | 3.15% | 189,207,948 |
| 2025-08-19 | 2025-08-15 | 2.389 | 76,677,905 | -1,105,783 | 3.10% | 183,182,288 |
| 2025-08-18 | 2025-08-14 | 2.389 | 77,783,688 | -1,568,637 | 3.15% | 185,823,986 |
| 2025-08-15 | 2025-08-13 | 2.369 | 79,352,325 | +2,668,779 | 3.21% | 187,964,897 |
| 2025-08-14 | 2025-08-12 | 2.359 | 76,683,546 | -578,170 | 3.10% | 180,867,005 |
| 2025-08-13 | 2025-08-11 | 2.348 | 77,261,716 | +505,164 | 3.13% | 181,448,579 |
| 2025-08-12 | 2025-08-08 | 2.348 | 76,756,552 | +509,083 | 3.11% | 180,262,205 |
| 2025-08-11 | 2025-08-07 | 2.328 | 76,247,469 | +223,201 | 3.09% | 177,522,950 |
| 2025-08-08 | 2025-08-06 | 2.308 | 76,024,268 | -183,176 | 3.08% | 175,464,124 |
| 2025-08-07 | 2025-08-05 | 2.318 | 76,207,444 | +426 | 3.08% | 176,658,328 |
| 2025-08-06 | 2025-08-04 | 2.298 | 76,207,018 | -542,359 | 3.08% | 175,114,482 |
| 2025-08-05 | 2025-08-01 | 2.288 | 76,749,377 | -291,423 | 3.11% | 175,583,837 |
| 2025-08-04 | 2025-07-31 | 2.328 | 77,040,800 | -2,375,933 | 3.12% | 179,370,020 |
| 2025-08-01 | 2025-07-30 | 2.379 | 79,416,733 | -767,771 | 3.21% | 188,921,383 |
| 2025-07-31 | 2025-07-29 | 2.369 | 80,184,504 | -283,324 | 3.25% | 189,936,111 |
| 2025-07-30 | 2025-07-28 | 2.359 | 80,467,828 | +271,119 | 3.26% | 189,792,671 |
| 2025-07-29 | 2025-07-25 | 2.389 | 80,196,709 | -991,621 | 3.25% | 191,588,654 |
| 2025-07-28 | 2025-07-24 | 2.450 | 81,188,330 | -1,868,750 | 3.29% | 198,888,747 |
| 2025-07-25 | 2025-07-23 | 2.429 | 83,057,080 | -2,712,536 | 3.36% | 201,785,120 |
| 2025-07-24 | 2025-07-22 | 2.460 | 85,769,616 | -751,269 | 3.47% | 210,979,849 |
| 2025-07-23 | 2025-07-21 | 2.429 | 86,520,885 | -520,907 | 3.50% | 210,200,349 |
| 2025-07-22 | 2025-07-18 | 2.359 | 87,041,792 | -1,664,545 | 3.52% | 205,298,125 |
| 2025-07-21 | 2025-07-17 | 2.379 | 88,706,337 | -219,512 | 3.59% | 211,020,062 |
| 2025-07-18 | 2025-07-16 | 2.359 | 88,925,849 | +812,008 | 3.60% | 209,741,891 |
| 2025-07-17 | 2025-07-15 | 2.389 | 88,113,841 | -493,616 | 3.57% | 210,502,556 |
| 2025-07-16 | 2025-07-14 | 2.409 | 88,607,457 | +3,846,012 | 3.59% | 213,475,710 |
| 2025-07-15 | 2025-07-11 | 2.450 | 84,761,445 | +130,664 | 3.43% | 207,641,881 |
| 2025-07-14 | 2025-07-10 | 2.480 | 84,630,781 | -554,832 | 3.43% | 209,891,896 |
| 2025-07-11 | 2025-07-09 | 2.450 | 85,185,613 | +433,197 | 3.45% | 208,680,975 |
| 2025-07-10 | 2025-07-08 | 2.470 | 84,752,416 | +1,804,179 | 3.43% | 209,335,629 |
| 2025-07-09 | 2025-07-07 | 2.521 | 82,948,237 | +202,953 | 3.36% | 209,077,715 |
| 2025-07-08 | 2025-07-04 | 2.599 | 82,745,284 | -166,949 | 3.35% | 215,081,933 |
| 2025-07-07 | 2025-07-03 | 2.579 | 82,912,233 | +2,145,025 | 3.36% | 213,791,761 |
| 2025-07-04 | 2025-07-02 | 2.527 | 80,767,208 | -1,257,875 | 3.36% | 204,061,942 |
| 2025-07-03 | 2025-06-30 | 2.537 | 82,025,083 | +1,497,480 | 3.41% | 208,092,859 |
| 2025-07-02 | 2025-06-27 | 2.475 | 80,527,603 | -2,139,402 | 3.35% | 199,270,221 |
| 2025-06-30 | 2025-06-26 | 2.475 | 82,667,005 | -576,797 | 3.44% | 204,564,295 |
| 2025-06-27 | 2025-06-25 | 2.475 | 83,243,802 | +448,019 | 3.46% | 205,991,612 |
| 2025-06-26 | 2025-06-24 | 2.475 | 82,795,783 | -1,002,830 | 3.44% | 204,882,963 |
| 2025-06-25 | 2025-06-23 | 2.485 | 83,798,613 | -277,475 | 3.48% | 208,235,804 |
| 2025-06-24 | 2025-06-20 | 2.475 | 84,076,088 | -1,011,454 | 3.50% | 208,051,152 |
| 2025-06-23 | 2025-06-19 | 2.423 | 85,087,542 | -148,590 | 3.54% | 206,130,649 |
| 2025-06-20 | 2025-06-18 | 2.464 | 85,236,132 | -1,078,164 | 3.54% | 210,035,523 |
| 2025-06-19 | 2025-06-17 | 2.547 | 86,314,296 | +375,667 | 3.59% | 219,871,779 |
| 2025-06-18 | 2025-06-16 | 2.547 | 85,938,629 | -3,097,140 | 3.57% | 218,914,827 |
| 2025-06-17 | 2025-06-13 | 2.547 | 89,035,769 | -1,916,328 | 3.70% | 226,804,293 |
| 2025-06-16 | 2025-06-12 | 2.423 | 90,952,097 | +791,141 | 3.78% | 220,337,953 |
| 2025-06-13 | 2025-06-11 | 2.433 | 90,160,956 | +1,073,026 | 3.75% | 219,358,788 |
| 2025-06-12 | 2025-06-10 | 2.454 | 89,087,930 | -3,248,842 | 3.70% | 218,600,698 |
| 2025-06-11 | 2025-06-09 | 2.433 | 92,336,772 | -195,290 | 3.84% | 224,652,480 |
| 2025-06-10 | 2025-06-06 | 2.443 | 92,532,062 | +1,740,928 | 3.85% | 226,089,699 |
| 2025-06-09 | 2025-06-05 | 2.371 | 90,791,134 | -452,527 | 3.77% | 215,228,094 |
| 2025-06-06 | 2025-06-04 | 2.329 | 91,243,661 | -272,744 | 3.79% | 212,506,096 |
| 2025-06-05 | 2025-06-03 | 2.308 | 91,516,405 | +114,869 | 3.80% | 211,238,268 |
| 2025-06-04 | 2025-06-02 | 2.277 | 91,401,536 | -1,383,230 | 3.80% | 208,122,139 |
| 2025-06-03 | 2025-05-30 | 2.350 | 92,784,766 | -827,042 | 3.86% | 218,024,746 |
| 2025-06-02 | 2025-05-29 | 2.371 | 93,611,808 | -1,879,404 | 3.89% | 221,914,741 |
| 2025-05-30 | 2025-05-28 | 2.350 | 95,491,212 | -770,787 | 3.97% | 224,384,326 |
| 2025-05-29 | 2025-05-27 | 2.371 | 96,261,999 | +102,911 | 4.00% | 228,197,244 |
| 2025-05-28 | 2025-05-26 | 2.402 | 96,159,088 | -455,214 | 4.00% | 230,952,670 |
| 2025-05-27 | 2025-05-23 | 2.360 | 96,614,302 | +3,496,253 | 4.02% | 228,027,880 |
| 2025-05-26 | 2025-05-22 | 2.371 | 93,118,049 | +836,183 | 3.87% | 220,744,244 |
| 2025-05-23 | 2025-05-21 | 2.381 | 92,281,866 | +2,800,783 | 3.84% | 219,721,483 |
| 2025-05-22 | 2025-05-20 | 2.371 | 89,481,083 | +1,391,174 | 3.72% | 212,122,507 |
| 2025-05-21 | 2025-05-19 | 2.360 | 88,089,909 | +2,866,298 | 3.66% | 207,908,713 |
| 2025-05-20 | 2025-05-16 | 2.308 | 85,223,611 | -731,536 | 3.54% | 196,713,234 |
| 2025-05-19 | 2025-05-15 | 2.298 | 85,955,147 | +839,363 | 3.57% | 197,508,065 |
| 2025-05-16 | 2025-05-14 | 2.287 | 85,115,784 | -2,505,521 | 3.54% | 194,694,399 |
| 2025-05-15 | 2025-05-13 | 2.256 | 87,621,305 | +211,491 | 3.64% | 197,692,468 |
| 2025-05-14 | 2025-05-12 | 2.267 | 87,409,814 | +1,522,221 | 3.63% | 198,124,125 |
| 2025-05-13 | 2025-05-09 | 2.267 | 85,887,593 | -325,291 | 3.57% | 194,673,841 |
| 2025-05-12 | 2025-05-08 | 2.235 | 86,212,884 | -1,595,207 | 3.58% | 192,722,005 |
| 2025-05-09 | 2025-05-07 | 2.235 | 87,808,091 | -1,964,184 | 3.65% | 196,287,963 |
| 2025-05-08 | 2025-05-06 | 2.235 | 89,772,275 | -2,104,776 | 3.73% | 200,678,739 |
| 2025-05-07 | 2025-05-02 | 2.246 | 91,877,051 | +195,817 | 3.82% | 206,339,071 |
| 2025-05-06 | 2025-04-30 | 2.256 | 91,681,234 | -724,588 | 3.81% | 206,852,539 |
| 2025-05-02 | 2025-04-29 | 2.287 | 92,405,822 | -2,490,115 | 3.84% | 211,369,679 |
| 2025-04-30 | 2025-04-28 | 2.339 | 94,895,937 | +329,409 | 3.94% | 221,998,893 |
| 2025-04-29 | 2025-04-25 | 2.339 | 94,566,528 | +2,345,566 | 3.93% | 221,228,276 |
| 2025-04-28 | 2025-04-24 | 2.319 | 92,220,962 | +3,965,623 | 3.83% | 213,823,377 |
| 2025-04-25 | 2025-04-23 | 2.287 | 88,255,339 | +9,059,638 | 3.67% | 201,875,837 |
| 2025-04-24 | 2025-04-22 | 2.277 | 79,195,701 | +1,482,694 | 3.29% | 180,329,341 |
| 2025-04-23 | 2025-04-17 | 2.235 | 77,713,007 | +14,859 | 3.23% | 173,721,210 |
| 2025-04-22 | 2025-04-16 | 2.235 | 77,698,148 | -8,006,333 | 3.23% | 173,687,994 |
| 2025-04-17 | 2025-04-15 | 2.246 | 85,704,481 | -1,316,416 | 3.56% | 192,476,606 |
| 2025-04-16 | 2025-04-14 | 2.246 | 87,020,897 | +2,502,900 | 3.62% | 195,433,036 |
| 2025-04-15 | 2025-04-11 | 2.194 | 84,517,997 | -1,410,039 | 3.51% | 185,418,184 |
| 2025-04-14 | 2025-04-10 | 2.163 | 85,928,036 | -59,367 | 3.57% | 185,831,312 |
| 2025-04-11 | 2025-04-09 | 2.142 | 85,987,403 | -744,039 | 3.57% | 184,171,627 |
| 2025-04-10 | 2025-04-08 | 2.131 | 86,731,442 | -364,156 | 3.61% | 184,863,470 |
| 2025-04-09 | 2025-04-07 | 2.111 | 87,095,598 | +4,203,592 | 3.62% | 183,828,531 |
| 2025-04-08 | 2025-04-03 | 2.402 | 82,892,006 | -521,704 | 3.45% | 199,088,100 |
| 2025-04-07 | 2025-04-02 | 2.360 | 83,413,710 | +162,798 | 3.47% | 196,872,006 |
| 2025-04-03 | 2025-04-01 | 2.381 | 83,250,912 | +1,112,105 | 3.46% | 198,218,942 |
| 2025-04-02 | 2025-03-31 | 2.319 | 82,138,807 | +812,692 | 3.41% | 190,446,908 |
| 2025-04-01 | 2025-03-28 | 2.308 | 81,326,115 | -2,050,242 | 3.38% | 187,717,029 |
| 2025-03-31 | 2025-03-27 | 2.350 | 83,376,357 | -1,447,683 | 3.47% | 195,916,957 |
| 2025-03-28 | 2025-03-26 | 2.360 | 84,824,040 | -1,920,653 | 3.53% | 200,200,650 |
| 2025-03-27 | 2025-03-25 | 2.423 | 86,744,693 | -1,783,155 | 3.61% | 210,145,216 |
| 2025-03-26 | 2025-03-24 | 2.319 | 88,527,848 | -10,142,517 | 3.68% | 205,260,528 |
| 2025-03-25 | 2025-03-21 | 2.298 | 98,670,365 | +2,618,179 | 4.10% | 226,725,141 |
| 2025-03-24 | 2025-03-20 | 2.287 | 96,052,186 | -1,378,839 | 3.99% | 219,710,396 |
| 2025-03-21 | 2025-03-19 | 2.339 | 97,431,025 | +1,764,977 | 4.05% | 227,929,460 |
| 2025-03-20 | 2025-03-18 | 2.350 | 95,666,048 | +234,874 | 3.98% | 224,795,154 |
| 2025-03-19 | 2025-03-17 | 2.308 | 95,431,174 | +4,205,841 | 3.97% | 220,274,342 |
| 2025-03-18 | 2025-03-14 | 2.287 | 91,225,333 | +387,696 | 3.79% | 208,669,421 |
| 2025-03-17 | 2025-03-13 | 2.287 | 90,837,637 | +3,215,061 | 3.78% | 207,782,602 |
| 2025-03-14 | 2025-03-12 | 2.287 | 87,622,576 | +5,878,793 | 3.64% | 200,428,451 |
| 2025-03-13 | 2025-03-11 | 2.298 | 81,743,783 | +705,869 | 3.40% | 187,831,176 |
| 2025-03-12 | 2025-03-10 | 2.298 | 81,037,914 | -9,386,833 | 3.37% | 186,209,228 |
| 2025-03-11 | 2025-03-07 | 2.319 | 90,424,747 | +36,415 | 3.76% | 209,658,675 |
| 2025-03-10 | 2025-03-06 | 2.371 | 90,388,332 | +884,537 | 3.76% | 214,273,218 |
| 2025-03-07 | 2025-03-05 | 2.350 | 89,503,795 | +5,540,673 | 3.72% | 210,315,152 |
| 2025-03-06 | 2025-03-04 | 2.329 | 83,963,122 | +6,765,643 | 3.49% | 195,549,752 |
| 2025-03-05 | 2025-03-03 | 2.402 | 77,197,479 | +6,933,357 | 3.21% | 185,411,117 |
| 2025-03-04 | 2025-02-28 | 2.152 | 70,264,122 | -2,427,970 | 2.92% | 151,225,365 |
| 2025-03-03 | 2025-02-27 | 2.183 | 72,692,092 | +626,738 | 3.02% | 158,718,348 |
| 2025-02-28 | 2025-02-26 | 2.183 | 72,065,354 | +2,337,061 | 3.00% | 157,349,907 |
| 2025-02-27 | 2025-02-25 | 2.163 | 69,728,293 | +256,786 | 2.90% | 150,797,118 |
| 2025-02-26 | 2025-02-24 | 2.173 | 69,471,507 | +2,089,372 | 2.89% | 150,964,099 |
| 2025-02-25 | 2025-02-21 | 2.163 | 67,382,135 | -97,369 | 2.80% | 145,723,225 |
| 2025-02-24 | 2025-02-20 | 2.183 | 67,479,504 | +1,208,020 | 2.81% | 147,337,009 |
| 2025-02-21 | 2025-02-19 | 2.173 | 66,271,484 | +1,276,529 | 2.75% | 144,010,333 |
| 2025-02-20 | 2025-02-18 | 2.173 | 64,994,955 | +2,431,527 | 2.70% | 141,236,389 |
| 2025-02-19 | 2025-02-17 | 2.183 | 62,563,428 | +1,488,483 | 2.60% | 136,603,084 |
| 2025-02-18 | 2025-02-14 | 2.152 | 61,074,945 | +1,454,202 | 2.54% | 131,448,036 |
| 2025-02-17 | 2025-02-13 | 2.131 | 59,620,743 | +1,356,382 | 2.48% | 127,078,452 |
| 2025-02-14 | 2025-02-12 | 2.131 | 58,264,361 | +857,076 | 2.42% | 124,187,396 |
| 2025-02-13 | 2025-02-11 | 2.152 | 57,407,285 | +5,825,878 | 2.39% | 123,554,346 |
| 2025-02-12 | 2025-02-10 | 2.183 | 51,581,407 | +2,211,257 | 2.14% | 112,624,571 |
| 2025-02-11 | 2025-02-07 | 2.246 | 49,370,150 | +3,392,103 | 2.05% | 110,876,337 |
| 2025-02-10 | 2025-02-06 | 2.194 | 45,978,047 | +4,298,419 | 1.91% | 100,868,055 |
| 2025-02-07 | 2025-02-05 | 2.079 | 41,679,628 | +2,136,328 | 1.73% | 86,671,139 |
| 2025-02-06 | 2025-02-04 | 2.100 | 39,543,300 | -1,990,433 | 1.64% | 83,051,016 |
| 2025-02-05 | 2025-02-03 | 2.121 | 41,533,733 | +844,926 | 1.73% | 88,095,111 |
| 2025-02-04 | 2025-01-28 | 2.204 | 40,688,807 | +1,769,722 | 1.69% | 89,687,411 |
| 2025-02-03 | 2025-01-24 | 2.152 | 38,919,085 | +259,683 | 1.62% | 83,763,273 |
| 2025-01-27 | 2025-01-23 | 2.121 | 38,659,402 | +2,768,351 | 1.61% | 81,998,512 |
| 2025-01-24 | 2025-01-22 | 2.069 | 35,891,051 | +448,432 | 1.49% | 74,260,852 |
| 2025-01-23 | 2025-01-21 | 2.069 | 35,442,619 | +998,789 | 1.47% | 73,333,017 |
| 2025-01-22 | 2025-01-20 | 2.069 | 34,443,830 | +74,058 | 1.43% | 71,266,460 |
| 2025-01-21 | 2025-01-17 | 2.069 | 34,369,772 | -856,280 | 1.43% | 71,113,229 |
| 2025-01-20 | 2025-01-16 | 2.059 | 35,226,052 | +176,312 | 1.46% | 72,518,671 |
| 2025-01-17 | 2025-01-15 | 2.017 | 35,049,740 | -421,136 | 1.46% | 70,698,012 |
| 2025-01-16 | 2025-01-14 | 1.986 | 35,470,876 | +114,684 | 1.47% | 70,441,072 |
| 2025-01-15 | 2025-01-13 | 1.934 | 35,356,192 | -810,073 | 1.47% | 68,375,277 |
| 2025-01-14 | 2025-01-10 | 1.955 | 36,166,265 | -2,414,917 | 1.50% | 70,693,939 |
| 2025-01-13 | 2025-01-09 | 2.038 | 38,581,182 | -1,033,284 | 1.60% | 78,623,482 |
| 2025-01-10 | 2025-01-08 | 2.017 | 39,614,466 | -2,979,619 | 1.65% | 79,905,414 |
| 2025-01-09 | 2025-01-07 | 2.059 | 42,594,085 | -1,207,044 | 1.77% | 87,686,989 |
| 2025-01-08 | 2025-01-06 | 2.069 | 43,801,129 | -375,097 | 1.82% | 90,627,303 |
| 2025-01-07 | 2025-01-03 | 2.079 | 44,176,226 | +809,883 | 1.84% | 91,862,715 |
| 2025-01-06 | 2025-01-02 | 2.079 | 43,366,343 | -223,785 | 1.80% | 90,178,596 |
| 2025-01-03 | 2024-12-31 | 2.163 | 43,590,128 | +429,075 | 1.81% | 94,269,706 |
| 2025-01-02 | 2024-12-27 | 2.152 | 43,161,053 | +1,008,915 | 1.79% | 92,893,013 |
| 2024-12-30 | 2024-12-24 | 2.173 | 42,152,138 | -1,288,911 | 1.75% | 91,598,121 |
| 2024-12-27 | 2024-12-20 | 2.121 | 43,441,049 | -2,141,229 | 1.81% | 92,140,623 |
| 2024-12-23 | 2024-12-19 | 2.183 | 45,582,278 | +1,246,478 | 1.89% | 99,525,872 |
| 2024-12-20 | 2024-12-18 | 2.183 | 44,335,800 | +1,219,359 | 1.84% | 96,804,270 |
| 2024-12-19 | 2024-12-17 | 2.142 | 43,116,441 | +314,782 | 1.79% | 92,348,703 |
| 2024-12-18 | 2024-12-16 | 2.131 | 42,801,659 | +3,185,283 | 1.78% | 91,229,467 |
| 2024-12-17 | 2024-12-13 | 2.111 | 39,616,376 | -1,292,995 | 1.65% | 83,616,398 |
| 2024-12-16 | 2024-12-12 | 2.131 | 40,909,371 | -4,494,520 | 1.70% | 87,196,155 |
| 2024-12-13 | 2024-12-11 | 2.111 | 45,403,891 | +4,530,932 | 1.89% | 95,831,830 |
| 2024-12-12 | 2024-12-10 | 2.111 | 40,872,959 | -1,326,939 | 1.70% | 86,268,608 |
| 2024-12-11 | 2024-12-09 | 2.131 | 42,199,898 | +3,820,411 | 1.75% | 89,946,845 |
| 2024-12-10 | 2024-12-06 | 2.090 | 38,379,487 | -641,548 | 1.60% | 80,207,669 |
| 2024-12-09 | 2024-12-05 | 2.090 | 39,021,035 | -4,408,705 | 1.62% | 81,548,413 |
| 2024-12-06 | 2024-12-04 | 2.079 | 43,429,740 | +2,283,494 | 1.81% | 90,310,427 |
| 2024-12-05 | 2024-12-03 | 2.069 | 41,146,246 | +286,508 | 1.71% | 85,134,182 |
| 2024-12-04 | 2024-12-02 | 2.090 | 40,859,738 | +1,926,995 | 1.70% | 85,391,041 |
| 2024-12-03 | 2024-11-29 | 2.079 | 38,932,743 | -3,642,465 | 1.62% | 80,959,100 |
| 2024-12-02 | 2024-11-28 | 2.069 | 42,575,208 | +1,153,634 | 1.77% | 88,090,795 |
| 2024-11-29 | 2024-11-27 | 2.059 | 41,421,574 | -3,590,913 | 1.72% | 85,273,180 |
| 2024-11-28 | 2024-11-26 | 1.996 | 45,012,487 | -3,094,842 | 1.87% | 89,857,620 |
| 2024-11-27 | 2024-11-25 | 2.007 | 48,107,329 | +333,452 | 2.00% | 96,535,984 |
| 2024-11-26 | 2024-11-22 | 2.027 | 47,773,877 | +207,485 | 1.99% | 96,860,291 |
| 2024-11-25 | 2024-11-21 | 2.079 | 47,566,392 | -751,099 | 1.98% | 98,912,432 |
| 2024-11-22 | 2024-11-20 | 2.090 | 48,317,491 | -1,364,563 | 2.01% | 100,976,684 |
| 2024-11-21 | 2024-11-19 | 2.100 | 49,682,054 | -774,528 | 2.07% | 104,344,986 |
| 2024-11-20 | 2024-11-18 | 2.100 | 50,456,582 | +568,736 | 2.10% | 105,971,692 |
| 2024-11-19 | 2024-11-15 | 2.090 | 49,887,846 | +141,810 | 2.07% | 104,258,502 |
| 2024-11-18 | 2024-11-14 | 2.048 | 49,746,036 | -2,026,789 | 2.07% | 101,893,241 |
| 2024-11-15 | 2024-11-13 | 2.079 | 51,772,825 | +1,938,974 | 2.15% | 107,659,543 |
| 2024-11-14 | 2024-11-12 | 2.079 | 49,833,851 | +3,032,073 | 2.07% | 103,627,523 |
| 2024-11-13 | 2024-11-11 | 2.152 | 46,801,778 | +2,564,050 | 1.95% | 100,728,733 |
| 2024-11-12 | 2024-11-08 | 2.215 | 44,237,728 | +1,094,253 | 1.84% | 97,969,996 |
| 2024-11-11 | 2024-11-07 | 2.256 | 43,143,475 | +4,619,729 | 1.79% | 97,340,938 |
| 2024-11-08 | 2024-11-06 | 2.267 | 38,523,746 | +5,259,535 | 1.60% | 87,318,381 |
| 2024-11-07 | 2024-11-05 | 2.298 | 33,264,211 | +161,580 | 1.38% | 76,434,631 |
| 2024-11-06 | 2024-11-04 | 2.364 | 33,102,631 | +414,531 | 1.38% | 78,248,656 |
| 2024-11-05 | 2024-11-01 | 2.385 | 32,688,100 | -82,713 | 1.36% | 77,958,680 |
| 2024-11-04 | 2024-10-31 | 2.364 | 32,770,813 | -3,788,135 | 1.38% | 77,464,298 |
| 2024-11-01 | 2024-10-30 | 2.353 | 36,558,948 | -1,103,423 | 1.54% | 86,032,969 |
| 2024-10-31 | 2024-10-29 | 2.364 | 37,662,371 | -2,004,814 | 1.59% | 89,027,060 |
| 2024-10-30 | 2024-10-28 | 2.469 | 39,667,185 | -3,018,284 | 1.67% | 97,952,065 |
| 2024-10-29 | 2024-10-25 | 2.512 | 42,685,469 | -4,609,949 | 1.80% | 107,207,057 |
| 2024-10-28 | 2024-10-24 | 2.459 | 47,295,418 | +2,426,195 | 2.00% | 116,289,726 |
| 2024-10-25 | 2024-10-23 | 2.417 | 44,869,223 | +923,105 | 1.89% | 108,430,232 |
| 2024-10-24 | 2024-10-22 | 2.395 | 43,946,118 | +5,982,632 | 1.85% | 105,271,966 |
| 2024-10-23 | 2024-10-21 | 2.353 | 37,963,486 | +17,282 | 1.60% | 89,338,222 |
| 2024-10-22 | 2024-10-18 | 2.343 | 37,946,204 | +4,831,100 | 1.60% | 88,897,115 |
| 2024-10-21 | 2024-10-17 | 2.269 | 33,115,104 | -10,756,493 | 1.40% | 75,133,036 |
| 2024-10-18 | 2024-10-16 | 2.248 | 43,871,597 | -14,303,865 | 1.85% | 98,611,918 |
| 2024-10-17 | 2024-10-15 | 2.195 | 58,175,462 | -22,702 | 2.45% | 127,693,718 |
| 2024-10-16 | 2024-10-14 | 2.237 | 58,198,164 | -4,853,223 | 2.46% | 130,200,155 |
| 2024-10-15 | 2024-10-10 | 2.206 | 63,051,387 | +9,715,473 | 2.66% | 139,061,621 |
| 2024-10-14 | 2024-10-09 | 2.142 | 53,335,914 | -9,492,461 | 2.25% | 114,256,821 |
| 2024-10-10 | 2024-10-08 | 2.258 | 62,828,375 | +10,571,021 | 2.65% | 141,884,828 |
| 2024-10-09 | 2024-10-07 | 2.585 | 52,257,354 | -6,796,709 | 2.20% | 135,107,624 |
| 2024-10-08 | 2024-10-04 | 2.406 | 59,054,063 | -725,143 | 2.49% | 142,085,902 |
| 2024-10-07 | 2024-10-03 | 2.301 | 59,779,206 | +4,642,184 | 2.52% | 137,522,258 |
| 2024-10-04 | 2024-10-02 | 2.311 | 55,137,022 | -2,240,761 | 2.33% | 127,424,746 |
| 2024-10-03 | 2024-09-30 | 2.258 | 57,377,783 | -784,026 | 2.42% | 129,575,799 |
| 2024-10-02 | 2024-09-27 | 2.132 | 58,161,809 | -1,044,187 | 2.45% | 123,981,142 |
| 2024-09-30 | 2024-09-26 | 2.058 | 59,205,996 | -2,204,919 | 2.50% | 121,833,483 |
| 2024-09-27 | 2024-09-25 | 1.994 | 61,410,915 | -69,623 | 2.59% | 122,482,412 |
| 2024-09-26 | 2024-09-24 | 2.026 | 61,480,538 | +777,712 | 2.59% | 124,567,643 |
| 2024-09-25 | 2024-09-23 | 1.963 | 60,702,826 | +4,360,675 | 2.56% | 119,148,399 |
| 2024-09-24 | 2024-09-20 | 1.952 | 56,342,151 | +1,109,336 | 2.38% | 109,994,637 |
| 2024-09-23 | 2024-09-19 | 1.921 | 55,232,815 | +46,690 | 2.33% | 106,080,345 |
| 2024-09-20 | 2024-09-17 | 1.921 | 55,186,125 | +3,951,104 | 2.33% | 105,990,672 |
| 2024-09-19 | 2024-09-16 | 1.899 | 51,235,021 | +6,494,407 | 2.16% | 97,320,825 |
| 2024-09-17 | 2024-09-13 | 1.910 | 44,740,614 | -3,210,159 | 1.89% | 85,456,848 |
| 2024-09-16 | 2024-09-12 | 1.847 | 47,950,773 | +6,350,171 | 2.02% | 88,552,335 |
| 2024-09-13 | 2024-09-11 | 1.847 | 41,600,602 | +5,231,514 | 1.76% | 76,825,257 |
| 2024-09-12 | 2024-09-10 | 1.921 | 36,369,088 | -3,467,090 | 1.53% | 69,850,602 |
| 2024-09-11 | 2024-09-09 | 1.942 | 39,836,178 | +4,271,796 | 1.68% | 77,350,272 |
| 2024-09-10 | 2024-09-05 | 2.121 | 35,564,382 | -3,682,872 | 1.50% | 75,435,831 |
| 2024-09-09 | 2024-09-04 | 2.037 | 39,247,254 | +3,044,479 | 1.66% | 79,934,257 |
| 2024-09-05 | 2024-09-03 | 2.047 | 36,202,775 | -1,615,162 | 1.53% | 74,115,655 |
| 2024-09-04 | 2024-09-02 | 2.068 | 37,817,937 | +222,391 | 1.60% | 78,220,442 |
| 2024-09-03 | 2024-08-30 | 2.079 | 37,595,546 | +452,579 | 1.59% | 78,157,198 |
| 2024-09-02 | 2024-08-29 | 2.089 | 37,142,967 | -1,550,483 | 1.57% | 77,608,295 |
| 2024-08-30 | 2024-08-28 | 2.142 | 38,693,450 | -1,937,730 | 1.63% | 82,889,563 |
| 2024-08-29 | 2024-08-27 | 2.079 | 40,631,180 | +308,210 | 1.71% | 84,467,963 |
| 2024-08-28 | 2024-08-26 | 2.068 | 40,322,970 | +466,228 | 1.70% | 83,401,707 |
| 2024-08-27 | 2024-08-23 | 2.079 | 39,856,742 | -357,218 | 1.68% | 82,857,987 |
| 2024-08-26 | 2024-08-22 | 2.079 | 40,213,960 | +1,050,595 | 1.70% | 83,600,606 |
| 2024-08-23 | 2024-08-21 | 2.089 | 39,163,365 | +820,835 | 1.65% | 81,829,811 |
| 2024-08-22 | 2024-08-20 | 2.100 | 38,342,530 | +580,803 | 1.62% | 80,519,339 |
| 2024-08-21 | 2024-08-19 | 2.132 | 37,761,727 | -13,058,345 | 1.59% | 80,495,124 |
| 2024-08-20 | 2024-08-16 | 2.163 | 50,820,072 | -584,846 | 2.14% | 109,939,940 |
| 2024-08-19 | 2024-08-15 | 2.184 | 51,404,918 | -1,311,212 | 2.17% | 112,290,075 |
| 2024-08-16 | 2024-08-14 | 2.100 | 52,716,130 | +3,074,975 | 2.22% | 110,703,908 |
| 2024-08-15 | 2024-08-13 | 2.163 | 49,641,155 | -328,730 | 2.09% | 107,389,568 |
| 2024-08-14 | 2024-08-12 | 2.163 | 49,969,885 | +133,393 | 2.11% | 108,100,716 |
| 2024-08-13 | 2024-08-09 | 2.100 | 49,836,492 | -1,551,955 | 2.10% | 104,656,667 |
| 2024-08-12 | 2024-08-08 | 2.111 | 51,388,447 | -3,204,230 | 2.17% | 108,458,064 |
| 2024-08-09 | 2024-08-07 | 2.111 | 54,592,677 | +3,529,004 | 2.30% | 115,220,762 |
| 2024-08-08 | 2024-08-06 | 2.079 | 51,063,673 | -665,014 | 2.15% | 106,156,022 |
| 2024-08-07 | 2024-08-05 | 2.047 | 51,728,687 | -810,903 | 2.18% | 105,900,874 |
| 2024-08-06 | 2024-08-02 | 2.100 | 52,539,590 | -4,345,776 | 2.22% | 110,333,174 |
| 2024-08-05 | 2024-08-01 | 2.079 | 56,885,366 | -4,289,836 | 2.40% | 118,258,711 |
| 2024-08-02 | 2024-07-31 | 2.195 | 61,175,202 | -1,597,001 | 2.58% | 134,278,074 |
| 2024-08-01 | 2024-07-30 | 2.279 | 62,772,203 | -5,143,485 | 2.65% | 143,082,816 |
| 2024-07-31 | 2024-07-29 | 2.279 | 67,915,688 | -2,174,478 | 2.87% | 154,806,864 |
| 2024-07-30 | 2024-07-26 | 2.237 | 70,090,166 | +8,045,595 | 2.96% | 156,804,783 |
| 2024-07-29 | 2024-07-25 | 2.248 | 62,044,571 | -3,774,959 | 2.62% | 139,460,028 |
| 2024-07-26 | 2024-07-24 | 2.258 | 65,819,530 | +5,965,797 | 2.78% | 148,639,730 |
| 2024-07-25 | 2024-07-23 | 2.153 | 59,853,733 | +4,631,619 | 2.53% | 128,850,992 |
| 2024-07-24 | 2024-07-22 | 2.174 | 55,222,114 | -459,144 | 2.33% | 120,045,699 |
| 2024-07-23 | 2024-07-19 | 2.142 | 55,681,258 | -2,009,069 | 2.35% | 119,281,045 |
| 2024-07-22 | 2024-07-18 | 2.153 | 57,690,327 | +3,052,125 | 2.43% | 124,193,688 |
| 2024-07-19 | 2024-07-17 | 2.058 | 54,638,202 | -9,641,175 | 2.31% | 112,433,924 |
| 2024-07-18 | 2024-07-16 | 2.142 | 64,279,377 | -268,681 | 2.71% | 137,700,036 |
| 2024-07-17 | 2024-07-15 | 2.174 | 64,548,058 | -181,810 | 2.72% | 140,319,090 |
| 2024-07-16 | 2024-07-12 | 2.142 | 64,729,868 | +1,462,194 | 2.73% | 138,665,083 |
| 2024-07-15 | 2024-07-11 | 2.142 | 63,267,674 | +778,928 | 2.67% | 135,532,754 |
| 2024-07-12 | 2024-07-10 | 2.121 | 62,488,746 | -1,491,268 | 2.64% | 132,545,267 |
| 2024-07-11 | 2024-07-09 | 2.142 | 63,980,014 | +2,302,769 | 2.70% | 137,058,737 |
| 2024-07-10 | 2024-07-08 | 2.216 | 61,677,245 | +1,876,955 | 2.60% | 136,681,778 |
| 2024-07-09 | 2024-07-05 | 2.174 | 59,800,290 | +1,752,918 | 2.52% | 129,998,059 |
| 2024-07-08 | 2024-07-04 | 2.322 | 58,047,372 | -4,972,039 | 2.45% | 134,757,292 |
| 2024-07-05 | 2024-07-03 | 2.322 | 63,019,411 | -415,099 | 2.66% | 146,299,908 |
| 2024-07-04 | 2024-07-02 | 2.256 | 63,434,510 | -1,106,292 | 2.78% | 143,095,726 |
| 2024-07-03 | 2024-06-28 | 2.212 | 64,540,802 | +52,922 | 2.83% | 142,764,286 |
| 2024-07-02 | 2024-06-27 | 2.179 | 64,487,880 | -3,016,748 | 2.82% | 140,528,700 |
| 2024-06-28 | 2024-06-26 | 2.212 | 67,504,628 | -3,250,132 | 2.96% | 149,320,271 |
| 2024-06-27 | 2024-06-25 | 2.278 | 70,754,760 | -1,511,038 | 3.10% | 161,158,364 |
| 2024-06-26 | 2024-06-24 | 2.245 | 72,265,798 | -1,813,770 | 3.16% | 162,226,021 |
| 2024-06-25 | 2024-06-21 | 2.245 | 74,079,568 | +2,330,566 | 3.24% | 166,297,666 |
| 2024-06-24 | 2024-06-20 | 2.256 | 71,749,002 | +1,440,452 | 3.14% | 161,851,578 |
| 2024-06-21 | 2024-06-19 | 2.256 | 70,308,550 | -3,403,969 | 3.08% | 158,602,202 |
| 2024-06-20 | 2024-06-18 | 2.201 | 73,712,519 | +317,552 | 3.23% | 162,244,940 |
| 2024-06-19 | 2024-06-17 | 2.201 | 73,394,967 | +1,337,708 | 3.21% | 161,545,992 |
| 2024-06-18 | 2024-06-14 | 2.245 | 72,057,259 | -7,957,568 | 3.15% | 161,757,882 |
| 2024-06-17 | 2024-06-13 | 2.322 | 80,014,827 | -3,304,316 | 3.50% | 185,754,859 |
| 2024-06-14 | 2024-06-12 | 2.289 | 83,319,143 | -1,963,344 | 3.65% | 190,688,689 |
| 2024-06-13 | 2024-06-11 | 2.311 | 85,282,487 | -7,408,069 | 3.73% | 197,049,875 |
| 2024-06-12 | 2024-06-07 | 2.365 | 92,690,556 | +4,635,402 | 4.06% | 219,241,664 |
| 2024-06-11 | 2024-06-06 | 2.201 | 88,055,154 | -3,885,376 | 3.86% | 193,813,797 |
| 2024-06-07 | 2024-06-05 | 2.135 | 91,940,530 | -2,064,313 | 4.03% | 196,324,937 |
| 2024-06-06 | 2024-06-04 | 2.168 | 94,004,843 | +3,226,331 | 4.12% | 203,821,161 |
| 2024-06-05 | 2024-06-03 | 2.124 | 90,778,512 | +3,373,549 | 3.97% | 192,849,555 |
| 2024-06-04 | 2024-05-31 | 2.070 | 87,404,963 | -741,902 | 3.83% | 180,897,160 |
| 2024-06-03 | 2024-05-30 | 2.124 | 88,146,865 | -7,133,861 | 3.86% | 187,258,893 |
| 2024-05-31 | 2024-05-29 | 2.157 | 95,280,726 | +1,521,230 | 4.17% | 205,544,157 |
| 2024-05-30 | 2024-05-28 | 2.081 | 93,759,496 | -174,148 | 4.11% | 195,075,495 |
| 2024-05-29 | 2024-05-27 | 2.102 | 93,933,644 | +4,782,648 | 4.11% | 197,495,066 |
| 2024-05-28 | 2024-05-24 | 2.015 | 89,150,996 | +7,236,623 | 3.90% | 179,629,588 |
| 2024-05-27 | 2024-05-23 | 1.971 | 81,914,373 | -3,991,857 | 3.59% | 161,460,565 |
| 2024-05-24 | 2024-05-22 | 2.015 | 85,906,230 | +3,811,629 | 3.76% | 173,091,737 |
| 2024-05-23 | 2024-05-21 | 1.960 | 82,094,601 | -2,265,354 | 3.59% | 160,916,834 |
| 2024-05-22 | 2024-05-20 | 2.026 | 84,359,955 | +1,694,056 | 3.69% | 170,899,944 |
| 2024-05-21 | 2024-05-17 | 2.004 | 82,665,899 | +2,537,657 | 3.62% | 165,657,588 |
| 2024-05-20 | 2024-05-16 | 1.982 | 80,128,242 | -2,071,013 | 3.51% | 158,817,385 |
| 2024-05-17 | 2024-05-14 | 1.982 | 82,199,255 | +2,100,256 | 3.60% | 162,922,216 |
| 2024-05-16 | 2024-05-13 | 1.993 | 80,098,999 | -1,718,199 | 3.51% | 159,636,548 |
| 2024-05-14 | 2024-05-10 | 1.960 | 81,817,198 | +7,981,685 | 3.58% | 160,373,086 |
| 2024-05-13 | 2024-05-09 | 1.894 | 73,835,513 | +3,378,425 | 3.23% | 139,876,659 |
| 2024-05-10 | 2024-05-08 | 1.851 | 70,457,088 | -1,577,737 | 3.08% | 130,390,288 |
| 2024-05-09 | 2024-05-07 | 1.883 | 72,034,825 | -3,259,817 | 3.15% | 135,676,554 |
| 2024-05-08 | 2024-05-06 | 1.851 | 75,294,642 | +1,764,610 | 3.30% | 139,342,831 |
| 2024-05-07 | 2024-05-03 | 1.818 | 73,530,032 | +1,086,310 | 3.22% | 133,661,612 |
| 2024-05-06 | 2024-05-02 | 1.763 | 72,443,722 | -58,445 | 3.17% | 127,720,463 |
| 2024-05-03 | 2024-04-30 | 1.829 | 72,502,167 | -66,664 | 3.17% | 132,587,112 |
| 2024-05-02 | 2024-04-29 | 1.829 | 72,568,831 | -1,801,196 | 3.18% | 132,709,022 |
| 2024-04-30 | 2024-04-26 | 1.807 | 74,370,027 | -573,151 | 3.26% | 134,374,152 |
| 2024-04-29 | 2024-04-25 | 1.796 | 74,943,178 | +395,651 | 3.28% | 134,589,074 |
| 2024-04-26 | 2024-04-24 | 1.785 | 74,547,527 | +1,724,465 | 3.26% | 133,062,199 |
| 2024-04-25 | 2024-04-23 | 1.763 | 72,823,062 | -3,067,075 | 3.19% | 128,389,251 |
| 2024-04-24 | 2024-04-22 | 1.763 | 75,890,137 | -1,127,832 | 3.32% | 133,796,596 |
| 2024-04-23 | 2024-04-19 | 1.774 | 77,017,969 | +11,187,093 | 3.37% | 136,628,383 |
| 2024-04-22 | 2024-04-18 | 1.785 | 65,830,876 | -1,592,896 | 2.88% | 117,503,578 |
| 2024-04-19 | 2024-04-17 | 1.774 | 67,423,772 | -1,636,823 | 2.95% | 119,608,464 |
| 2024-04-18 | 2024-04-16 | 1.774 | 69,060,595 | -1,898,097 | 3.02% | 122,512,156 |
| 2024-04-17 | 2024-04-15 | 1.785 | 70,958,692 | -3,085,855 | 3.11% | 126,656,376 |
| 2024-04-16 | 2024-04-12 | 1.829 | 74,044,547 | -2,845,350 | 3.24% | 135,407,713 |
| 2024-04-15 | 2024-04-11 | 1.862 | 76,889,897 | -262,180 | 3.37% | 143,137,047 |
| 2024-04-12 | 2024-04-10 | 1.862 | 77,152,077 | +2,818,313 | 3.38% | 143,625,117 |
| 2024-04-11 | 2024-04-09 | 1.752 | 74,333,764 | +21,369 | 3.25% | 130,238,672 |
| 2024-04-10 | 2024-04-08 | 1.752 | 74,312,395 | +2,450,473 | 3.25% | 130,201,232 |
| 2024-04-09 | 2024-04-05 | 1.708 | 71,861,922 | -2,630,039 | 3.15% | 122,760,113 |
| 2024-04-08 | 2024-04-03 | 1.774 | 74,491,961 | +1,532,506 | 3.26% | 132,147,294 |
| 2024-04-05 | 2024-04-02 | 1.730 | 72,959,455 | -2,093,814 | 3.19% | 126,232,889 |
| 2024-04-03 | 2024-03-28 | 1.763 | 75,053,269 | -813,423 | 3.29% | 132,321,173 |
| 2024-04-02 | 2024-03-27 | 1.752 | 75,866,692 | +730,622 | 3.32% | 132,924,484 |
| 2024-03-28 | 2024-03-26 | 1.829 | 75,136,070 | -2,167,938 | 3.29% | 137,403,817 |
| 2024-03-27 | 2024-03-25 | 1.840 | 77,304,008 | +2,557,875 | 3.38% | 142,214,915 |
| 2024-03-26 | 2024-03-22 | 1.851 | 74,746,133 | -2,813,297 | 3.27% | 138,327,741 |
| 2024-03-25 | 2024-03-21 | 1.883 | 77,559,430 | +1,826 | 3.40% | 146,082,068 |
| 2024-03-22 | 2024-03-20 | 1.894 | 77,557,604 | -958,221 | 3.40% | 146,927,923 |
| 2024-03-21 | 2024-03-19 | 1.949 | 78,515,825 | -598,694 | 3.44% | 153,042,148 |
| 2024-03-20 | 2024-03-18 | 1.971 | 79,114,519 | +500,106 | 3.46% | 155,941,802 |
| 2024-03-19 | 2024-03-15 | 1.949 | 78,614,413 | -1,841,926 | 3.44% | 153,234,315 |
| 2024-03-18 | 2024-03-14 | 1.982 | 80,456,339 | -11,234,101 | 3.52% | 159,467,687 |
| 2024-03-15 | 2024-03-13 | 1.993 | 91,690,440 | +12,435,964 | 4.01% | 182,738,181 |
| 2024-03-14 | 2024-03-12 | 2.004 | 79,254,476 | -3,992,512 | 3.47% | 158,821,298 |
| 2024-03-13 | 2024-03-11 | 2.026 | 83,246,988 | -1,952,238 | 3.64% | 168,645,248 |
| 2024-03-12 | 2024-03-08 | 2.004 | 85,199,226 | +672,826 | 3.73% | 170,734,226 |
| 2024-03-11 | 2024-03-07 | 1.982 | 84,526,400 | +32,966 | 3.70% | 167,534,710 |
| 2024-03-08 | 2024-03-06 | 2.004 | 84,493,434 | +2,360,967 | 3.70% | 169,319,861 |
| 2024-03-07 | 2024-03-05 | 1.960 | 82,132,467 | -1,774,349 | 3.60% | 160,991,057 |
| 2024-03-06 | 2024-03-04 | 1.982 | 83,906,816 | -922,089 | 3.67% | 166,306,670 |
| 2024-03-05 | 2024-03-01 | 1.971 | 84,828,905 | +459,339 | 3.71% | 167,205,369 |
| 2024-03-04 | 2024-02-29 | 1.949 | 84,369,566 | -227,186 | 3.69% | 164,452,193 |
| 2024-03-01 | 2024-02-28 | 1.971 | 84,596,752 | -892,290 | 3.70% | 166,747,774 |
| 2024-02-29 | 2024-02-27 | 2.037 | 85,489,042 | -38,354 | 3.74% | 174,123,443 |
| 2024-02-28 | 2024-02-26 | 2.015 | 85,527,396 | -784,775 | 3.74% | 172,328,427 |
| 2024-02-27 | 2024-02-23 | 2.081 | 86,312,171 | +1,910,316 | 3.78% | 179,580,631 |
| 2024-02-26 | 2024-02-22 | 2.059 | 84,401,855 | -2,842,715 | 3.70% | 173,757,553 |
| 2024-02-23 | 2024-02-21 | 1.960 | 87,244,570 | -659,177 | 3.82% | 171,011,489 |
| 2024-02-22 | 2024-02-20 | 1.949 | 87,903,747 | +3,049,587 | 3.85% | 171,340,978 |
| 2024-02-21 | 2024-02-19 | 1.905 | 84,854,160 | +144,286 | 3.72% | 161,679,977 |
| 2024-02-20 | 2024-02-16 | 1.927 | 84,709,874 | +8,436,778 | 3.71% | 163,260,287 |
| 2024-02-19 | 2024-02-15 | 1.796 | 76,273,096 | +233,779 | 3.34% | 136,977,449 |
| 2024-02-16 | 2024-02-14 | 1.818 | 76,039,317 | -4,897,494 | 3.33% | 138,222,947 |
| 2024-02-15 | 2024-02-09 | 1.894 | 80,936,811 | +4,222,953 | 3.54% | 153,329,614 |
| 2024-02-14 | 2024-02-07 | 1.905 | 76,713,858 | +231,799 | 3.36% | 146,169,555 |
| 2024-02-08 | 2024-02-06 | 1.883 | 76,482,059 | +2,256,868 | 3.35% | 144,052,855 |
| 2024-02-07 | 2024-02-05 | 1.818 | 74,225,191 | -508,329 | 3.25% | 134,925,260 |
| 2024-02-06 | 2024-02-02 | 1.862 | 74,733,520 | -1,145,346 | 3.27% | 139,122,769 |
| 2024-02-05 | 2024-02-01 | 1.840 | 75,878,866 | +1,211,096 | 3.32% | 139,593,104 |
| 2024-02-02 | 2024-01-31 | 1.851 | 74,667,770 | +51,140 | 3.27% | 138,182,720 |
| 2024-02-01 | 2024-01-30 | 1.851 | 74,616,630 | -172,928 | 3.27% | 138,088,079 |
| 2024-01-31 | 2024-01-29 | 1.938 | 74,789,558 | +1,528,666 | 3.27% | 144,959,968 |
| 2024-01-30 | 2024-01-26 | 1.916 | 73,260,892 | -1,084,517 | 3.21% | 140,392,563 |
| 2024-01-29 | 2024-01-25 | 1.894 | 74,345,409 | -3,251,970 | 3.26% | 140,842,625 |
| 2024-01-26 | 2024-01-24 | 1.785 | 77,597,379 | -1,788,086 | 3.40% | 138,505,975 |
| 2024-01-25 | 2024-01-23 | 1.675 | 79,385,465 | +2,296,803 | 3.48% | 133,004,482 |
| 2024-01-24 | 2024-01-22 | 1.664 | 77,088,662 | +190,677 | 3.38% | 128,312,199 |
| 2024-01-23 | 2024-01-19 | 1.752 | 76,897,985 | +2,019,400 | 3.37% | 134,731,391 |
| 2024-01-22 | 2024-01-18 | 1.774 | 74,878,585 | -49,007 | 3.28% | 132,833,157 |
| 2024-01-19 | 2024-01-17 | 1.774 | 74,927,592 | -771,752 | 3.28% | 132,920,095 |
| 2024-01-18 | 2024-01-16 | 1.851 | 75,699,344 | -5,783,847 | 3.31% | 140,091,786 |
| 2024-01-17 | 2024-01-15 | 1.916 | 81,483,191 | +4,483,945 | 3.57% | 156,149,259 |
| 2024-01-16 | 2024-01-12 | 1.862 | 76,999,246 | +54,346 | 3.37% | 143,340,609 |
| 2024-01-15 | 2024-01-11 | 1.894 | 76,944,900 | +1,712,101 | 3.37% | 145,767,194 |
| 2024-01-12 | 2024-01-10 | 1.883 | 75,232,799 | +4,820,293 | 3.29% | 141,699,892 |
| 2024-01-11 | 2024-01-09 | 1.894 | 70,412,506 | -599,607 | 3.08% | 133,391,991 |
| 2024-01-10 | 2024-01-08 | 1.883 | 71,012,113 | -1,425,566 | 3.11% | 133,750,291 |
| 2024-01-09 | 2024-01-05 | 1.960 | 72,437,679 | +2,026,452 | 3.17% | 141,987,924 |
| 2024-01-08 | 2024-01-04 | 1.960 | 70,411,227 | -1,034,164 | 3.08% | 138,015,796 |
| 2024-01-05 | 2024-01-03 | 1.971 | 71,445,391 | +1,190,813 | 3.13% | 140,825,264 |
| 2024-01-04 | 2024-01-02 | 1.982 | 70,254,578 | -101,042 | 3.08% | 139,247,388 |
| 2024-01-03 | 2023-12-29 | 1.971 | 70,355,620 | -1,504,693 | 3.08% | 138,677,228 |
| 2024-01-02 | 2023-12-28 | 1.927 | 71,860,313 | +3,841,061 | 3.15% | 138,495,488 |
| 2023-12-29 | 2023-12-27 | 1.883 | 68,019,252 | -2,724,897 | 2.98% | 128,113,280 |
| 2023-12-28 | 2023-12-22 | 1.960 | 70,744,149 | +1,404,055 | 3.10% | 138,668,370 |
| 2023-12-27 | 2023-12-21 | 1.927 | 69,340,094 | +943,232 | 3.04% | 133,638,301 |
| 2023-12-22 | 2023-12-20 | 1.894 | 68,396,862 | -402,094 | 2.99% | 129,573,483 |
| 2023-12-21 | 2023-12-19 | 1.851 | 68,798,956 | +1,110,217 | 3.01% | 127,321,693 |
| 2023-12-19 | 2023-12-15 | 1.829 | 67,688,739 | -1,385,325 | 2.96% | 123,784,637 |
| 2023-12-18 | 2023-12-14 | 1.818 | 69,074,064 | +1,050,985 | 3.02% | 125,561,631 |
| 2023-12-15 | 2023-12-13 | 1.774 | 68,023,079 | -129,857 | 2.98% | 120,671,623 |
| 2023-12-14 | 2023-12-12 | 1.807 | 68,152,936 | +2,665,428 | 2.98% | 123,140,912 |
| 2023-12-13 | 2023-12-11 | 1.796 | 65,487,508 | +1,121,526 | 2.87% | 117,607,810 |
| 2023-12-12 | 2023-12-08 | 1.829 | 64,365,982 | +3,194,375 | 2.82% | 117,708,201 |
| 2023-12-11 | 2023-12-07 | 1.741 | 61,171,607 | -725,994 | 2.68% | 106,507,666 |
| 2023-12-08 | 2023-12-06 | 1.796 | 61,897,601 | +53,869 | 2.71% | 111,160,762 |
| 2023-12-07 | 2023-12-05 | 1.796 | 61,843,732 | -487,401 | 2.71% | 111,064,020 |
| 2023-12-06 | 2023-12-04 | 1.785 | 62,331,133 | -2,914,836 | 2.73% | 111,256,778 |
| 2023-12-05 | 2023-12-01 | 1.774 | 65,245,969 | -21,540,674 | 2.86% | 115,745,083 |
| 2023-12-04 | 2023-11-30 | 1.774 | 86,786,643 | -279,468 | 3.80% | 153,957,821 |
| 2023-12-01 | 2023-11-29 | 1.785 | 87,066,111 | +16,842,283 | 3.81% | 155,407,009 |
| 2023-11-30 | 2023-11-28 | 1.829 | 70,223,828 | -536,862 | 3.07% | 128,420,638 |
| 2023-11-29 | 2023-11-27 | 1.840 | 70,760,690 | -1,144,615 | 3.10% | 130,177,280 |
| 2023-11-28 | 2023-11-24 | 1.873 | 71,905,305 | -15,001,027 | 3.15% | 134,645,206 |
| 2023-11-27 | 2023-11-23 | 1.927 | 86,906,332 | +15,917,084 | 3.81% | 167,493,493 |
| 2023-11-24 | 2023-11-22 | 1.873 | 70,989,248 | -62,097 | 3.11% | 132,929,857 |
| 2023-11-23 | 2023-11-21 | 1.894 | 71,051,345 | -1,048,354 | 3.11% | 134,602,231 |
| 2023-11-22 | 2023-11-20 | 1.894 | 72,099,699 | +1,841,433 | 3.16% | 136,588,271 |
| 2023-11-21 | 2023-11-17 | 1.873 | 70,258,266 | -5,769,564 | 3.08% | 131,561,068 |
| 2023-11-20 | 2023-11-16 | 1.971 | 76,027,830 | -23,451,078 | 3.33% | 149,857,662 |
| 2023-11-17 | 2023-11-15 | 1.982 | 99,478,908 | +26,002,322 | 4.36% | 197,171,180 |
| 2023-11-16 | 2023-11-14 | 1.894 | 73,476,586 | +1,889,784 | 3.22% | 139,196,695 |
| 2023-11-15 | 2023-11-13 | 1.873 | 71,586,802 | +1,744,554 | 3.13% | 134,048,798 |
| 2023-11-14 | 2023-11-10 | 1.851 | 69,842,248 | -12,346,902 | 3.06% | 129,252,445 |
| 2023-11-13 | 2023-11-09 | 1.883 | 82,189,150 | +5,197,441 | 3.60% | 154,802,079 |
| 2023-11-10 | 2023-11-08 | 1.905 | 76,991,709 | +2,299,969 | 3.37% | 146,698,968 |
| 2023-11-09 | 2023-11-07 | 1.916 | 74,691,740 | -91,397 | 3.27% | 143,134,550 |
| 2023-11-08 | 2023-11-06 | 1.949 | 74,783,137 | -438,519 | 3.27% | 145,766,435 |
| 2023-11-07 | 2023-11-03 | 1.927 | 75,221,656 | -11,069,949 | 3.29% | 144,973,762 |
| 2023-11-06 | 2023-11-02 | 1.894 | 86,291,605 | -329,666 | 3.78% | 163,473,929 |
| 2023-11-03 | 2023-11-01 | 1.883 | 86,621,271 | -19,229,334 | 3.79% | 163,149,915 |
| 2023-11-02 | 2023-10-31 | 1.938 | 105,850,605 | +34,437,705 | 4.63% | 205,163,672 |
| 2023-11-01 | 2023-10-30 | 1.971 | 71,412,900 | -1,095,817 | 3.13% | 140,761,221 |
| 2023-10-31 | 2023-10-27 | 1.982 | 72,508,717 | +639,050 | 3.17% | 143,715,181 |
| 2023-10-30 | 2023-10-26 | 1.960 | 71,869,667 | -1,389,397 | 3.15% | 140,874,541 |
| 2023-10-27 | 2023-10-25 | 1.905 | 73,259,064 | -2,138,355 | 3.21% | 139,586,837 |
| 2023-10-26 | 2023-10-24 | 1.927 | 75,397,419 | +203,267 | 3.30% | 145,312,508 |
| 2023-10-25 | 2023-10-20 | 1.949 | 75,194,152 | -748,108 | 3.29% | 146,567,581 |
| 2023-10-24 | 2023-10-19 | 1.949 | 75,942,260 | +622,940 | 3.32% | 148,025,785 |
| 2023-10-20 | 2023-10-18 | 1.938 | 75,319,320 | -14,098,392 | 3.30% | 145,986,773 |
| 2023-10-19 | 2023-10-17 | 2.015 | 89,417,712 | +13,474,246 | 3.91% | 180,166,992 |
| 2023-10-18 | 2023-10-16 | 1.971 | 75,943,466 | +841,960 | 3.33% | 149,691,373 |
| 2023-10-17 | 2023-10-13 | 1.960 | 75,101,506 | -6,107,485 | 3.29% | 147,209,395 |
| 2023-10-16 | 2023-10-12 | 1.982 | 81,208,991 | -3,397,198 | 3.56% | 160,959,473 |
| 2023-10-13 | 2023-10-11 | 1.993 | 84,606,189 | -5,408,915 | 3.70% | 168,619,335 |
| 2023-10-12 | 2023-10-10 | 1.982 | 90,015,104 | +10,901,084 | 3.94% | 178,413,542 |
| 2023-10-11 | 2023-10-09 | 1.993 | 79,114,020 | +879,051 | 3.46% | 157,673,494 |
| 2023-10-10 | 2023-10-06 | 1.960 | 78,234,969 | -18,264 | 3.43% | 153,351,419 |
| 2023-10-09 | 2023-10-05 | 1.938 | 78,253,233 | -21,318,232 | 3.43% | 151,673,395 |
| 2023-10-06 | 2023-10-04 | 1.916 | 99,571,465 | +20,502,265 | 4.36% | 190,812,489 |
| 2023-10-05 | 2023-10-03 | 1.971 | 79,069,200 | -2,197,891 | 3.46% | 155,852,474 |
| 2023-10-04 | 2023-09-29 | 2.037 | 81,267,091 | -2,308,743 | 3.56% | 165,524,205 |
| 2023-10-03 | 2023-09-28 | 2.015 | 83,575,834 | -97,328 | 3.66% | 168,396,241 |
| 2023-09-29 | 2023-09-27 | 1.993 | 83,673,162 | -1,475,841 | 3.66% | 166,759,821 |
| 2023-09-28 | 2023-09-26 | 1.949 | 85,149,003 | -12,480,712 | 3.73% | 165,971,463 |
| 2023-09-27 | 2023-09-25 | 1.982 | 97,629,715 | -5,673,367 | 4.27% | 193,506,006 |
| 2023-09-26 | 2023-09-22 | 2.026 | 103,303,082 | +12,274,638 | 4.52% | 209,275,727 |
| 2023-09-25 | 2023-09-21 | 2.004 | 91,028,444 | -21,349,055 | 3.99% | 182,415,636 |
| 2023-09-22 | 2023-09-20 | 2.059 | 112,377,499 | -25,705,452 | 4.92% | 231,350,831 |
| 2023-09-21 | 2023-09-19 | 2.102 | 138,082,951 | -5,317,721 | 6.05% | 290,318,787 |
| 2023-09-20 | 2023-09-18 | 2.081 | 143,400,672 | +29,520,759 | 6.28% | 298,358,654 |
| 2023-09-19 | 2023-09-15 | 2.081 | 113,879,913 | +1,088,795 | 4.99% | 236,937,924 |
| 2023-09-18 | 2023-09-14 | 2.092 | 112,791,118 | -4,844,768 | 4.94% | 235,907,702 |
| 2023-09-15 | 2023-09-13 | 2.070 | 117,635,886 | -7,691,705 | 5.15% | 243,464,410 |
| 2023-09-14 | 2023-09-12 | 2.081 | 125,327,591 | +556,139 | 5.49% | 260,755,901 |
| 2023-09-13 | 2023-09-11 | 2.092 | 124,771,452 | +15,732,888 | 5.46% | 260,965,110 |
| 2023-09-12 | 2023-09-07 | 2.081 | 109,038,564 | +2,282,469 | 4.77% | 226,865,040 |
| 2023-09-11 | 2023-09-06 | 2.081 | 106,756,095 | -10,382,200 | 4.67% | 222,116,148 |
| 2023-09-07 | 2023-09-05 | 2.146 | 117,138,295 | +8,856,325 | 5.13% | 251,413,632 |
| 2023-09-06 | 2023-09-04 | 2.146 | 108,281,970 | +6,213,109 | 4.74% | 232,405,323 |
| 2023-09-05 | 2023-08-31 | 2.135 | 102,068,861 | +6,499,177 | 4.47% | 217,952,438 |
| 2023-09-04 | 2023-08-30 | 2.124 | 95,569,684 | -6,716,949 | 4.18% | 203,027,904 |
| 2023-08-31 | 2023-08-29 | 2.551 | 102,286,633 | +1,527,004 | 4.48% | 260,980,859 |
| 2023-08-30 | 2023-08-28 | 2.453 | 100,759,629 | +741,295 | 4.41% | 247,154,448 |
| 2023-08-29 | 2023-08-25 | 2.497 | 100,018,334 | +350,928 | 4.38% | 249,717,119 |
| 2023-08-28 | 2023-08-24 | 2.497 | 99,667,406 | -1,402,689 | 4.36% | 248,840,952 |
| 2023-08-25 | 2023-08-23 | 2.508 | 101,070,095 | +1,401,644 | 4.43% | 253,449,832 |
| 2023-08-24 | 2023-08-22 | 2.530 | 99,668,451 | -192,635 | 4.36% | 252,117,818 |
| 2023-08-23 | 2023-08-21 | 2.530 | 99,861,086 | +3,530,437 | 4.37% | 252,605,101 |
| 2023-08-22 | 2023-08-18 | 2.661 | 96,330,649 | -310,117 | 4.22% | 256,333,054 |
| 2023-08-21 | 2023-08-17 | 2.694 | 96,640,766 | -1,756,418 | 4.23% | 260,333,060 |
| 2023-08-18 | 2023-08-16 | 2.716 | 98,397,184 | +2,127,936 | 4.31% | 267,219,534 |
| 2023-08-17 | 2023-08-15 | 2.716 | 96,269,248 | +437,000 | 4.21% | 261,440,648 |
| 2023-08-16 | 2023-08-14 | 2.694 | 95,832,248 | +2,387,106 | 4.20% | 258,155,056 |
| 2023-08-15 | 2023-08-11 | 2.705 | 93,445,142 | -1,791,351 | 4.09% | 252,747,887 |
| 2023-08-14 | 2023-08-10 | 2.716 | 95,236,493 | +680,802 | 4.17% | 258,635,972 |
| 2023-08-11 | 2023-08-09 | 2.705 | 94,555,691 | -1,267,385 | 4.14% | 255,751,670 |
| 2023-08-10 | 2023-08-08 | 2.705 | 95,823,076 | +3,834,773 | 4.20% | 259,179,658 |
| 2023-08-09 | 2023-08-07 | 2.738 | 91,988,303 | +1,656,303 | 4.03% | 251,829,421 |
| 2023-08-08 | 2023-08-04 | 2.738 | 90,332,000 | -1,947,575 | 3.96% | 247,295,086 |
| 2023-08-07 | 2023-08-03 | 2.738 | 92,279,575 | +858,520 | 4.04% | 252,626,815 |
| 2023-08-04 | 2023-08-02 | 2.749 | 91,421,055 | -3,024,080 | 4.00% | 251,277,615 |
| 2023-08-03 | 2023-08-01 | 2.792 | 94,445,135 | +1,142,733 | 4.14% | 263,726,411 |
| 2023-08-02 | 2023-07-31 | 2.770 | 93,302,402 | +1,607,842 | 4.09% | 258,492,054 |
| 2023-08-01 | 2023-07-28 | 2.749 | 91,694,560 | -58,171 | 4.01% | 252,029,364 |
| 2023-07-31 | 2023-07-27 | 2.738 | 91,752,731 | -121,455 | 4.02% | 251,184,514 |
| 2023-07-28 | 2023-07-26 | 2.727 | 91,874,186 | +1,755,727 | 4.02% | 250,510,944 |
| 2023-07-27 | 2023-07-25 | 2.749 | 90,118,459 | -2,279,103 | 3.95% | 247,697,333 |
| 2023-07-26 | 2023-07-24 | 2.760 | 92,397,562 | +1,149,915 | 4.05% | 254,973,417 |
| 2023-07-25 | 2023-07-21 | 2.770 | 91,247,647 | +688,554 | 4.00% | 252,799,405 |
| 2023-07-24 | 2023-07-20 | 2.760 | 90,559,093 | +424,638 | 3.96% | 249,900,115 |
| 2023-07-21 | 2023-07-19 | 2.792 | 90,134,455 | +250,150 | 3.95% | 251,689,368 |
| 2023-07-20 | 2023-07-18 | 2.781 | 89,884,305 | -1,964,660 | 3.94% | 250,006,577 |
| 2023-07-19 | 2023-07-14 | 2.880 | 91,848,965 | +3,060,885 | 4.02% | 264,523,261 |
| 2023-07-18 | 2023-07-13 | 2.814 | 88,788,080 | -14,753,945 | 3.89% | 249,874,328 |
| 2023-07-14 | 2023-07-12 | 2.803 | 103,542,025 | +1,587,803 | 4.53% | 290,262,193 |
| 2023-07-13 | 2023-07-11 | 2.825 | 101,954,222 | -9,118,122 | 4.46% | 288,043,960 |
| 2023-07-12 | 2023-07-10 | 2.770 | 111,072,344 | +9,427,255 | 4.86% | 307,723,250 |
| 2023-07-11 | 2023-07-07 | 2.716 | 101,645,089 | -6,574,419 | 4.45% | 276,039,946 |
| 2023-07-10 | 2023-07-06 | 2.727 | 108,219,508 | +17,308,076 | 4.74% | 295,079,307 |
| 2023-07-07 | 2023-07-05 | 2.897 | 90,911,432 | -160,723 | 3.98% | 263,331,389 |
| 2023-07-06 | 2023-07-04 | 2.964 | 91,072,155 | -1,898,965 | 3.99% | 269,908,060 |
| 2023-07-05 | 2023-07-03 | 2.975 | 92,971,120 | +1,120,761 | 4.16% | 276,575,729 |
| 2023-07-04 | 2023-06-30 | 2.930 | 91,850,359 | -1,399,981 | 4.11% | 269,132,730 |
| 2023-07-03 | 2023-06-29 | 2.941 | 93,250,340 | -2,636,228 | 4.17% | 274,277,725 |
| 2023-06-30 | 2023-06-28 | 2.952 | 95,886,568 | -1,355,812 | 4.29% | 283,104,041 |
| 2023-06-29 | 2023-06-27 | 2.975 | 97,242,380 | +277,873 | 4.35% | 289,282,114 |
| 2023-06-28 | 2023-06-26 | 2.941 | 96,964,507 | -6,772,755 | 4.34% | 285,202,225 |
| 2023-06-27 | 2023-06-23 | 2.852 | 103,737,262 | +4,084,199 | 4.64% | 295,841,658 |
| 2023-06-26 | 2023-06-21 | 2.986 | 99,653,063 | +5,436,897 | 4.46% | 297,568,037 |
| 2023-06-23 | 2023-06-20 | 3.076 | 94,216,166 | -1,225,413 | 4.21% | 289,762,705 |
| 2023-06-21 | 2023-06-19 | 3.120 | 95,441,579 | +749,058 | 4.27% | 297,801,023 |
| 2023-06-20 | 2023-06-16 | 3.064 | 94,692,521 | -942,140 | 4.23% | 290,168,730 |
| 2023-06-19 | 2023-06-15 | 3.087 | 95,634,661 | +1,125,444 | 4.28% | 295,194,847 |
| 2023-06-16 | 2023-06-14 | 2.997 | 94,509,217 | -956,183 | 4.23% | 283,265,267 |
| 2023-06-15 | 2023-06-13 | 3.031 | 95,465,400 | +701,500 | 4.27% | 289,334,122 |
| 2023-06-14 | 2023-06-12 | 3.087 | 94,763,900 | -4,492,621 | 4.24% | 292,507,075 |
| 2023-06-13 | 2023-06-09 | 3.131 | 99,256,521 | +890,907 | 4.44% | 310,814,626 |
| 2023-06-12 | 2023-06-08 | 3.087 | 98,365,614 | +4,471 | 4.40% | 303,624,460 |
| 2023-06-09 | 2023-06-07 | 3.131 | 98,361,143 | +797,547 | 4.40% | 308,010,814 |
| 2023-06-08 | 2023-06-06 | 3.120 | 97,563,596 | +1,995,846 | 4.36% | 304,422,234 |
| 2023-06-07 | 2023-06-05 | 3.143 | 95,567,750 | +855,511 | 4.27% | 300,332,304 |
| 2023-06-06 | 2023-06-02 | 3.165 | 94,712,239 | -73,996 | 4.24% | 299,762,226 |
| 2023-06-05 | 2023-06-01 | 3.098 | 94,786,235 | +2,512,649 | 4.24% | 293,636,074 |
| 2023-06-02 | 2023-05-31 | 3.154 | 92,273,586 | -823,747 | 4.13% | 291,011,984 |
| 2023-06-01 | 2023-05-30 | 3.322 | 93,097,333 | -177,438 | 4.16% | 309,227,462 |
| 2023-05-31 | 2023-05-29 | 3.333 | 93,274,771 | +1,225,895 | 4.17% | 310,859,985 |
| 2023-05-30 | 2023-05-25 | 3.288 | 92,048,876 | -3,354,022 | 4.12% | 302,656,626 |
| 2023-05-29 | 2023-05-24 | 3.411 | 95,402,898 | +6,410,698 | 4.27% | 325,421,148 |
| 2023-05-25 | 2023-05-23 | 3.366 | 88,992,200 | -3,320,776 | 3.98% | 299,573,094 |
| 2023-05-24 | 2023-05-22 | 3.489 | 92,312,976 | +2,700,841 | 4.13% | 322,108,149 |
| 2023-05-23 | 2023-05-19 | 3.377 | 89,612,135 | -4,997,577 | 4.01% | 302,662,165 |
| 2023-05-22 | 2023-05-18 | 3.556 | 94,609,712 | -983,724 | 4.23% | 336,470,666 |
| 2023-05-19 | 2023-05-17 | 3.433 | 95,593,436 | +828,195 | 4.27% | 328,209,248 |
| 2023-05-18 | 2023-05-16 | 3.456 | 94,765,241 | +174,846 | 4.24% | 327,485,381 |
| 2023-05-17 | 2023-05-15 | 3.467 | 94,590,395 | -6,534,376 | 4.23% | 327,939,024 |
| 2023-05-16 | 2023-05-12 | 3.400 | 101,124,771 | -507,064 | 4.52% | 343,807,623 |
| 2023-05-15 | 2023-05-11 | 3.433 | 101,631,835 | +1,235,707 | 4.54% | 348,941,408 |
| 2023-05-12 | 2023-05-10 | 3.411 | 100,396,128 | +269,092 | 4.49% | 342,453,153 |
| 2023-05-11 | 2023-05-09 | 3.355 | 100,127,036 | +584,899 | 4.48% | 335,936,336 |
| 2023-05-10 | 2023-05-08 | 3.355 | 99,542,137 | +3,942,021 | 4.45% | 333,973,941 |
| 2023-05-09 | 2023-05-05 | 3.377 | 95,600,116 | +106,863 | 4.27% | 322,886,382 |
| 2023-05-08 | 2023-05-04 | 3.445 | 95,493,253 | +3,809,469 | 4.27% | 328,933,246 |
| 2023-05-05 | 2023-05-03 | 3.500 | 91,683,784 | -941,373 | 4.10% | 320,938,068 |
| 2023-05-04 | 2023-05-02 | 3.512 | 92,625,157 | +1,139,625 | 4.14% | 325,269,223 |
| 2023-05-03 | 2023-04-28 | 3.400 | 91,485,532 | -2,109,951 | 4.09% | 311,035,792 |
| 2023-05-02 | 2023-04-27 | 3.668 | 93,595,483 | +2,307,306 | 4.19% | 343,331,065 |
| 2023-04-28 | 2023-04-26 | 3.579 | 91,288,177 | +2,443,525 | 4.08% | 326,699,808 |
| 2023-04-27 | 2023-04-25 | 3.512 | 88,844,652 | -6,278,115 | 3.97% | 311,993,327 |
| 2023-04-26 | 2023-04-24 | 3.568 | 95,122,767 | +461,452 | 4.25% | 339,359,120 |
| 2023-04-25 | 2023-04-21 | 3.478 | 94,661,315 | -7,846,068 | 4.23% | 329,243,560 |
| 2023-04-24 | 2023-04-20 | 3.512 | 102,507,383 | +6,289,931 | 4.58% | 359,972,365 |
| 2023-04-21 | 2023-04-19 | 3.489 | 96,217,452 | -10,752,195 | 4.30% | 335,732,058 |
| 2023-04-20 | 2023-04-18 | 3.389 | 106,969,647 | +2,945,431 | 4.78% | 362,482,929 |
| 2023-04-19 | 2023-04-17 | 3.400 | 104,024,216 | +2,393,599 | 4.65% | 353,665,260 |
| 2023-04-18 | 2023-04-14 | 3.277 | 101,630,617 | -3,000,411 | 4.54% | 333,024,779 |
| 2023-04-17 | 2023-04-13 | 3.187 | 104,631,028 | +180,618 | 4.68% | 333,495,301 |
| 2023-04-14 | 2023-04-12 | 3.165 | 104,450,410 | +507,369 | 4.67% | 330,583,331 |
| 2023-04-13 | 2023-04-11 | 3.098 | 103,943,041 | +6,734,941 | 4.65% | 322,002,730 |
| 2023-04-12 | 2023-04-06 | 2.975 | 97,208,100 | -2,086,233 | 4.35% | 289,180,136 |
| 2023-04-11 | 2023-04-04 | 2.997 | 99,294,333 | +58,121 | 4.44% | 297,607,330 |
| 2023-04-06 | 2023-04-03 | 3.020 | 99,236,212 | -9,206,020 | 4.44% | 299,652,779 |
| 2023-04-04 | 2023-03-31 | 3.143 | 108,442,232 | +6,557,224 | 4.85% | 340,791,798 |
| 2023-04-03 | 2023-03-30 | 3.266 | 101,885,008 | -2,630,580 | 4.56% | 332,718,923 |
| 2023-03-31 | 2023-03-29 | 3.221 | 104,515,588 | +6,822,272 | 4.67% | 336,633,957 |
| 2023-03-30 | 2023-03-28 | 2.975 | 97,693,316 | -631,269 | 4.37% | 290,623,584 |
| 2023-03-29 | 2023-03-27 | 2.930 | 98,324,585 | -4,340,022 | 4.40% | 288,103,000 |
| 2023-03-28 | 2023-03-24 | 2.997 | 102,664,607 | +615,677 | 4.59% | 307,708,795 |
| 2023-03-27 | 2023-03-23 | 2.997 | 102,048,930 | +640,745 | 4.56% | 305,863,473 |
| 2023-03-24 | 2023-03-22 | 3.053 | 101,408,185 | +5,198,986 | 4.53% | 309,613,596 |
| 2023-03-23 | 2023-03-21 | 2.986 | 96,209,199 | -2,513,551 | 4.30% | 287,284,521 |
| 2023-03-22 | 2023-03-20 | 2.986 | 98,722,750 | +2,839,888 | 4.41% | 294,790,085 |
| 2023-03-21 | 2023-03-17 | 3.064 | 95,882,862 | -1,317,307 | 4.29% | 293,816,322 |
| 2023-03-20 | 2023-03-16 | 3.020 | 97,200,169 | +589,122 | 4.35% | 293,504,761 |
| 2023-03-17 | 2023-03-15 | 2.964 | 96,611,047 | +5,429,210 | 4.32% | 286,323,523 |
| 2023-03-16 | 2023-03-14 | 2.919 | 91,181,837 | +1,656,240 | 4.08% | 266,154,131 |
| 2023-03-15 | 2023-03-13 | 2.952 | 89,525,597 | -1,047,329 | 4.00% | 264,323,344 |
| 2023-03-14 | 2023-03-10 | 2.964 | 90,572,926 | +261,250 | 4.05% | 268,428,509 |
| 2023-03-13 | 2023-03-09 | 3.031 | 90,311,676 | +58,139 | 4.04% | 273,714,345 |
| 2023-03-10 | 2023-03-08 | 3.109 | 90,253,537 | -415,971 | 4.04% | 280,603,700 |
| 2023-03-09 | 2023-03-07 | 3.187 | 90,669,508 | -164,586 | 4.05% | 288,995,104 |
| 2023-03-08 | 2023-03-06 | 3.243 | 90,834,094 | -2,014,183 | 4.06% | 294,598,990 |
| 2023-03-07 | 2023-03-03 | 3.165 | 92,848,277 | +1,923,452 | 4.15% | 293,862,826 |
| 2023-03-06 | 2023-03-02 | 3.064 | 90,924,825 | +297,666 | 4.07% | 278,623,282 |
| 2023-03-03 | 2023-03-01 | 3.120 | 90,627,159 | +643,382 | 4.05% | 282,778,858 |
| 2023-03-02 | 2023-02-28 | 3.053 | 89,983,777 | -410,509 | 4.02% | 274,733,255 |
| 2023-03-01 | 2023-02-27 | 3.031 | 90,394,286 | +3,121,893 | 4.04% | 273,964,718 |
| 2023-02-28 | 2023-02-24 | 3.042 | 87,272,393 | -1,256,296 | 3.90% | 265,478,989 |
| 2023-02-27 | 2023-02-23 | 3.087 | 88,528,689 | +639,089 | 3.96% | 273,260,892 |
| 2023-02-24 | 2023-02-22 | 3.187 | 87,889,600 | -294,778 | 3.93% | 280,134,575 |
| 2023-02-23 | 2023-02-21 | 3.277 | 88,184,378 | -2,462,217 | 3.94% | 288,963,935 |
| 2023-02-22 | 2023-02-20 | 3.266 | 90,646,595 | -4,291,167 | 4.05% | 296,018,404 |
| 2023-02-21 | 2023-02-17 | 3.288 | 94,937,762 | -392,891 | 4.25% | 312,155,281 |
| 2023-02-20 | 2023-02-16 | 3.221 | 95,330,653 | -411,883 | 4.26% | 307,050,227 |
| 2023-02-17 | 2023-02-15 | 3.053 | 95,742,536 | -1,622,901 | 4.28% | 292,315,565 |
| 2023-02-16 | 2023-02-14 | 3.031 | 97,365,437 | -2,032,747 | 4.35% | 295,092,706 |
| 2023-02-15 | 2023-02-13 | 2.941 | 99,398,184 | -1,963,048 | 4.44% | 292,360,412 |
| 2023-02-14 | 2023-02-10 | 2.930 | 101,361,232 | -606,729 | 4.53% | 297,000,745 |
| 2023-02-13 | 2023-02-09 | 2.919 | 101,967,961 | -1,225,537 | 4.56% | 297,638,159 |
| 2023-02-10 | 2023-02-08 | 2.885 | 103,193,498 | +108,730 | 4.61% | 297,753,179 |
| 2023-02-09 | 2023-02-07 | 2.897 | 103,084,768 | -158,267 | 4.61% | 298,592,317 |
| 2023-02-08 | 2023-02-06 | 2.829 | 103,243,035 | -119,292 | 4.62% | 292,122,932 |
| 2023-02-07 | 2023-02-03 | 2.930 | 103,362,327 | -186,880 | 4.62% | 302,864,197 |
| 2023-02-06 | 2023-02-02 | 2.885 | 103,549,207 | +2,331,493 | 4.63% | 298,779,537 |
| 2023-02-03 | 2023-02-01 | 2.841 | 101,217,714 | +65,508 | 4.53% | 287,524,335 |
| 2023-02-02 | 2023-01-31 | 2.885 | 101,152,206 | -1,477,064 | 4.52% | 291,863,262 |
| 2023-02-01 | 2023-01-30 | 2.919 | 102,629,270 | -1,487,687 | 4.59% | 299,568,479 |
| 2023-01-31 | 2023-01-27 | 2.997 | 104,116,957 | +1,587,551 | 4.66% | 312,061,813 |
| 2023-01-30 | 2023-01-26 | 2.986 | 102,529,406 | +2,236 | 4.58% | 306,156,912 |
| 2023-01-27 | 2023-01-20 | 2.986 | 102,527,170 | -4,472,593 | 4.58% | 306,150,236 |
| 2023-01-26 | 2023-01-19 | 2.964 | 106,999,763 | -2,346,248 | 4.78% | 317,112,277 |
| 2023-01-20 | 2023-01-18 | 3.031 | 109,346,011 | -3,137,146 | 4.89% | 331,403,127 |
| 2023-01-19 | 2023-01-17 | 2.919 | 112,483,157 | -1,715,180 | 5.03% | 328,331,364 |
| 2023-01-18 | 2023-01-16 | 2.785 | 114,198,337 | -1,199,050 | 5.11% | 318,011,989 |
| 2023-01-17 | 2023-01-13 | 2.762 | 115,397,387 | +873,547 | 5.16% | 318,769,892 |
| 2023-01-16 | 2023-01-12 | 2.785 | 114,523,840 | +1,946,003 | 5.12% | 318,918,428 |
| 2023-01-13 | 2023-01-11 | 2.818 | 112,577,837 | -1,202,789 | 5.03% | 317,276,428 |
| 2023-01-12 | 2023-01-10 | 2.941 | 113,780,626 | -2,891,381 | 5.09% | 334,663,566 |
| 2023-01-11 | 2023-01-09 | 2.897 | 116,672,007 | +4,705,763 | 5.22% | 337,948,715 |
| 2023-01-10 | 2023-01-06 | 2.941 | 111,966,244 | +9,308,810 | 5.01% | 329,326,914 |
| 2023-01-09 | 2023-01-05 | 2.706 | 102,657,434 | -360,607 | 4.59% | 277,837,036 |
| 2023-01-06 | 2023-01-04 | 2.718 | 103,018,041 | +1,490,456 | 4.61% | 279,965,120 |
| 2023-01-05 | 2023-01-03 | 2.651 | 101,527,585 | -6,140,662 | 4.54% | 269,101,903 |
| 2023-01-04 | 2022-12-30 | 2.583 | 107,668,247 | +11,474,162 | 4.81% | 278,153,154 |
| 2023-01-03 | 2022-12-29 | 2.528 | 96,194,085 | +225,230 | 4.30% | 243,131,469 |
| 2022-12-30 | 2022-12-28 | 2.539 | 95,968,855 | +11,306,040 | 4.29% | 243,635,482 |
| 2022-12-29 | 2022-12-23 | 2.270 | 84,662,815 | -7,731,719 | 3.79% | 192,208,730 |
| 2022-12-28 | 2022-12-22 | 2.293 | 92,394,534 | -1,589,818 | 4.13% | 211,828,557 |
| 2022-12-23 | 2022-12-21 | 2.293 | 93,984,352 | -5,759,295 | 4.20% | 215,473,457 |
| 2022-12-22 | 2022-12-20 | 2.337 | 99,743,647 | +1,767,517 | 4.46% | 233,139,519 |
| 2022-12-21 | 2022-12-19 | 2.360 | 97,976,130 | +19,591,463 | 4.38% | 231,199,613 |
| 2022-12-20 | 2022-12-16 | 2.349 | 78,384,667 | -3,821,675 | 3.51% | 184,091,942 |
| 2022-12-19 | 2022-12-15 | 2.393 | 82,206,342 | +5,168,249 | 3.68% | 196,744,891 |
| 2022-12-16 | 2022-12-14 | 2.315 | 77,038,093 | -2,848,136 | 3.44% | 178,344,712 |
| 2022-12-15 | 2022-12-13 | 2.281 | 79,886,229 | +3,427,493 | 3.57% | 182,257,939 |
| 2022-12-14 | 2022-12-12 | 2.326 | 76,458,736 | -6,070,448 | 3.42% | 177,858,578 |
| 2022-12-13 | 2022-12-09 | 2.449 | 82,529,184 | -1,041,172 | 3.69% | 202,132,447 |
| 2022-12-12 | 2022-12-08 | 2.449 | 83,570,356 | -980,709 | 3.74% | 204,682,510 |
| 2022-12-09 | 2022-12-07 | 2.371 | 84,551,065 | -1,983,874 | 3.78% | 200,465,347 |
| 2022-12-08 | 2022-12-06 | 2.483 | 86,534,939 | +1,251,157 | 3.87% | 214,846,772 |
| 2022-12-07 | 2022-12-05 | 2.494 | 85,283,782 | -50,967 | 3.81% | 212,694,217 |
| 2022-12-06 | 2022-12-02 | 2.393 | 85,334,749 | -2,609,553 | 3.82% | 204,232,125 |
| 2022-12-05 | 2022-12-01 | 2.472 | 87,944,302 | +3,709,527 | 3.93% | 217,362,363 |
| 2022-12-02 | 2022-11-30 | 2.494 | 84,234,775 | -3,189,086 | 3.77% | 210,078,037 |
| 2022-12-01 | 2022-11-29 | 2.472 | 87,423,861 | +2,724,158 | 3.91% | 216,076,046 |
| 2022-11-30 | 2022-11-28 | 2.438 | 84,699,703 | -472,531 | 3.79% | 206,501,280 |
| 2022-11-29 | 2022-11-25 | 2.494 | 85,172,234 | +2,075,949 | 3.81% | 212,416,021 |
| 2022-11-28 | 2022-11-24 | 2.550 | 83,096,285 | -1,903,278 | 3.72% | 211,885,297 |
| 2022-11-25 | 2022-11-23 | 2.595 | 84,999,563 | +1,732,290 | 3.80% | 220,540,850 |
| 2022-11-24 | 2022-11-22 | 2.483 | 83,267,273 | +952,531 | 3.72% | 206,733,893 |
| 2022-11-23 | 2022-11-21 | 2.539 | 82,314,742 | -602,783 | 3.68% | 208,971,878 |
| 2022-11-22 | 2022-11-18 | 2.539 | 82,917,525 | -595,407 | 3.71% | 210,502,159 |
| 2022-11-21 | 2022-11-17 | 2.639 | 83,512,932 | -183,022 | 3.73% | 220,419,545 |
| 2022-11-18 | 2022-11-16 | 2.617 | 83,695,954 | +10,199,766 | 3.74% | 219,030,547 |
| 2022-11-17 | 2022-11-15 | 2.606 | 73,496,188 | +392,715 | 3.29% | 191,516,017 |
| 2022-11-16 | 2022-11-14 | 2.550 | 73,103,473 | +1,088,219 | 3.27% | 186,404,857 |
| 2022-11-15 | 2022-11-11 | 2.561 | 72,015,254 | +3,389,652 | 3.22% | 184,435,427 |
| 2022-11-14 | 2022-11-10 | 2.494 | 68,625,602 | -2,778,002 | 3.07% | 171,149,406 |
| 2022-11-11 | 2022-11-09 | 2.595 | 71,403,604 | +30,218 | 3.19% | 185,264,618 |
| 2022-11-10 | 2022-11-08 | 2.483 | 71,373,386 | -3,555,767 | 3.19% | 177,204,049 |
| 2022-11-09 | 2022-11-07 | 2.472 | 74,929,153 | -2,668,017 | 3.35% | 185,194,235 |
| 2022-11-08 | 2022-11-04 | 2.472 | 77,597,170 | +1,237,141 | 3.47% | 191,788,483 |
| 2022-11-07 | 2022-11-03 | 2.326 | 76,360,029 | +3,712,262 | 3.41% | 177,628,965 |
| 2022-11-04 | 2022-11-02 | 2.360 | 72,647,767 | -2,958,985 | 3.25% | 171,430,895 |
| 2022-11-03 | 2022-11-01 | 2.416 | 75,606,752 | +1,245,247 | 3.38% | 182,641,178 |
| 2022-11-02 | 2022-10-31 | 2.371 | 74,361,505 | -6,407,306 | 3.33% | 176,306,530 |
| 2022-11-01 | 2022-10-28 | 2.460 | 80,768,811 | -7,620,578 | 3.61% | 198,724,191 |
| 2022-10-31 | 2022-10-27 | 2.528 | 88,389,389 | +1,173,684 | 3.95% | 223,405,025 |
| 2022-10-28 | 2022-10-26 | 2.662 | 87,215,705 | +121,519 | 3.90% | 232,143,228 |
| 2022-10-27 | 2022-10-25 | 2.595 | 87,094,186 | -2,769,491 | 3.89% | 225,975,583 |
| 2022-10-26 | 2022-10-24 | 2.460 | 89,863,677 | -1,063,341 | 4.02% | 221,101,268 |
| 2022-10-25 | 2022-10-21 | 2.583 | 90,927,018 | +8,563,669 | 4.07% | 234,903,396 |
| 2022-10-24 | 2022-10-20 | 2.416 | 82,363,349 | -286,208 | 3.68% | 198,962,906 |
| 2022-10-21 | 2022-10-19 | 2.460 | 82,649,557 | -3,265,564 | 3.70% | 203,351,592 |
| 2022-10-20 | 2022-10-18 | 2.393 | 85,915,121 | -1,117,918 | 3.84% | 205,621,132 |
| 2022-10-19 | 2022-10-17 | 2.226 | 87,033,039 | -5,629,637 | 3.89% | 193,696,419 |
| 2022-10-18 | 2022-10-14 | 2.259 | 92,662,676 | -2,950,602 | 4.14% | 209,334,387 |
| 2022-10-17 | 2022-10-13 | 2.237 | 95,613,278 | -3,904,713 | 4.28% | 213,861,481 |
| 2022-10-14 | 2022-10-12 | 2.103 | 99,517,991 | -2,091,839 | 4.45% | 209,239,569 |
| 2022-10-13 | 2022-10-11 | 2.136 | 101,609,830 | +4,242,407 | 4.54% | 217,046,836 |
| 2022-10-12 | 2022-10-10 | 2.091 | 97,367,423 | -8,510,572 | 4.35% | 203,629,010 |
| 2022-10-11 | 2022-10-07 | 2.114 | 105,877,995 | +6,203,239 | 4.73% | 223,795,773 |
| 2022-10-10 | 2022-10-06 | 2.125 | 99,674,756 | -1,441,342 | 4.46% | 211,798,631 |
| 2022-10-07 | 2022-10-05 | 2.147 | 101,116,098 | +318,321 | 4.52% | 217,123,033 |
| 2022-10-06 | 2022-10-03 | 2.013 | 100,797,777 | -31,295 | 4.51% | 202,912,044 |
| 2022-10-05 | 2022-09-30 | 2.047 | 100,829,072 | -5,461,534 | 4.51% | 206,357,960 |
| 2022-10-03 | 2022-09-29 | 2.035 | 106,290,606 | -633,080 | 4.75% | 216,346,881 |
| 2022-09-30 | 2022-09-28 | 2.080 | 106,923,686 | -2,385,795 | 4.78% | 222,418,667 |
| 2022-09-29 | 2022-09-27 | 2.192 | 109,309,481 | -1,397,646 | 4.89% | 239,606,321 |
| 2022-09-28 | 2022-09-26 | 2.170 | 110,707,127 | -2,423,618 | 4.95% | 240,193,736 |
| 2022-09-27 | 2022-09-23 | 2.181 | 113,130,745 | +4,120,524 | 5.06% | 246,717,312 |
| 2022-09-26 | 2022-09-22 | 2.226 | 109,010,221 | +101,934 | 4.87% | 242,607,746 |
| 2022-09-23 | 2022-09-21 | 2.281 | 108,908,287 | -635,621 | 4.87% | 248,470,859 |
| 2022-09-22 | 2022-09-20 | 2.349 | 109,543,908 | +9,431,616 | 4.90% | 257,271,626 |
| 2022-09-21 | 2022-09-19 | 2.382 | 100,112,292 | -2,205,889 | 4.48% | 238,479,677 |
| 2022-09-20 | 2022-09-16 | 2.449 | 102,318,181 | +664,043 | 4.58% | 250,600,130 |
| 2022-09-19 | 2022-09-15 | 2.449 | 101,654,138 | -642,656 | 4.55% | 248,973,740 |
| 2022-09-16 | 2022-09-14 | 2.550 | 102,296,794 | +2,025,776 | 4.57% | 260,844,231 |
| 2022-09-15 | 2022-09-13 | 2.617 | 100,271,018 | +10,907,297 | 4.48% | 262,407,140 |
| 2022-09-14 | 2022-09-09 | 2.718 | 89,363,721 | -15,788,851 | 4.00% | 242,857,704 |
| 2022-09-13 | 2022-09-08 | 2.595 | 105,152,572 | -2,461,646 | 4.70% | 272,830,081 |
| 2022-09-09 | 2022-09-07 | 2.349 | 107,614,218 | -9,128,776 | 4.81% | 252,739,613 |
| 2022-09-08 | 2022-09-06 | 2.393 | 116,742,994 | -11,663,781 | 5.22% | 279,401,650 |
| 2022-09-07 | 2022-09-05 | 2.393 | 128,406,775 | +2,081,922 | 5.74% | 307,316,642 |
| 2022-09-06 | 2022-09-02 | 2.304 | 126,324,853 | +22,354 | 5.65% | 291,031,762 |
| 2022-09-05 | 2022-09-01 | 2.315 | 126,302,499 | +1,346,636 | 5.65% | 292,392,788 |
| 2022-09-02 | 2022-08-31 | 2.203 | 124,955,863 | -845,198 | 5.59% | 275,300,646 |
| 2022-09-01 | 2022-08-30 | 2.270 | 125,801,061 | -498,584 | 5.63% | 285,604,278 |
| 2022-08-31 | 2022-08-29 | 2.315 | 126,299,645 | +4,805,043 | 5.65% | 292,386,180 |
| 2022-08-30 | 2022-08-26 | 2.349 | 121,494,602 | -562,302 | 5.43% | 285,338,678 |
| 2022-08-29 | 2022-08-25 | 2.382 | 122,056,904 | -3,942,414 | 5.46% | 290,754,416 |
| 2022-08-26 | 2022-08-24 | 2.360 | 125,999,318 | +567,707 | 5.63% | 297,327,457 |
| 2022-08-25 | 2022-08-23 | 2.460 | 125,431,611 | +734,667 | 5.61% | 308,612,880 |
| 2022-08-24 | 2022-08-22 | 2.516 | 124,696,944 | +3,247,340 | 5.58% | 313,778,148 |
| 2022-08-23 | 2022-08-19 | 2.472 | 121,449,604 | -3,167,850 | 5.43% | 300,173,773 |
| 2022-08-22 | 2022-08-18 | 2.360 | 124,617,454 | +3,952,083 | 5.57% | 294,066,597 |
| 2022-08-19 | 2022-08-17 | 2.304 | 120,665,371 | -1,445,094 | 5.40% | 277,993,243 |
| 2022-08-18 | 2022-08-16 | 2.181 | 122,110,465 | +4,618,093 | 5.46% | 266,300,427 |
| 2022-08-17 | 2022-08-15 | 2.170 | 117,492,372 | -3,277,341 | 5.25% | 254,915,221 |
| 2022-08-16 | 2022-08-12 | 2.147 | 120,769,713 | +7,028,140 | 5.40% | 259,324,548 |
| 2022-08-15 | 2022-08-11 | 2.024 | 113,741,573 | -3,977,752 | 5.09% | 230,240,740 |
| 2022-08-12 | 2022-08-10 | 2.013 | 117,719,325 | +11,276,975 | 5.26% | 236,976,148 |
| 2022-08-11 | 2022-08-09 | 2.103 | 106,442,350 | -11,421,735 | 4.76% | 223,798,242 |
| 2022-08-10 | 2022-08-08 | 2.136 | 117,864,085 | +3,190,556 | 5.27% | 251,767,242 |
| 2022-08-09 | 2022-08-05 | 2.170 | 114,673,529 | +2,875,578 | 5.13% | 248,799,369 |
| 2022-08-08 | 2022-08-04 | 2.147 | 111,797,951 | +322,929 | 5.00% | 240,059,800 |
| 2022-08-05 | 2022-08-03 | 2.125 | 111,475,022 | +1,268,787 | 4.98% | 236,872,986 |
| 2022-08-04 | 2022-08-02 | 2.114 | 110,206,235 | +2,592,150 | 4.93% | 232,944,433 |
| 2022-08-03 | 2022-08-01 | 2.315 | 107,614,085 | -1,480,713 | 4.81% | 249,128,739 |
| 2022-08-02 | 2022-07-29 | 2.382 | 109,094,798 | +2,311,775 | 4.88% | 259,877,101 |
| 2022-08-01 | 2022-07-28 | 2.427 | 106,783,023 | -4,659,849 | 4.77% | 259,147,075 |
| 2022-07-29 | 2022-07-27 | 2.416 | 111,442,872 | +4,589,575 | 4.98% | 269,209,520 |
| 2022-07-28 | 2022-07-26 | 2.438 | 106,853,297 | -2,290,679 | 4.78% | 260,512,632 |
| 2022-07-27 | 2022-07-25 | 2.371 | 109,143,976 | +8,978,421 | 4.88% | 258,773,618 |
| 2022-07-26 | 2022-07-22 | 2.393 | 100,165,555 | -638,911 | 4.48% | 239,726,774 |
| 2022-07-25 | 2022-07-21 | 2.427 | 100,804,466 | +1,028,244 | 4.51% | 244,637,975 |
| 2022-07-22 | 2022-07-20 | 2.449 | 99,776,222 | +550,106 | 4.46% | 244,374,304 |
| 2022-07-21 | 2022-07-19 | 2.438 | 99,226,116 | -480,664 | 4.44% | 241,917,259 |
| 2022-07-20 | 2022-07-18 | 2.483 | 99,706,780 | +4,459,761 | 4.46% | 247,549,488 |
| 2022-07-19 | 2022-07-15 | 2.483 | 95,247,019 | +10,350,234 | 4.26% | 236,476,905 |
| 2022-07-18 | 2022-07-14 | 2.695 | 84,896,785 | +377,068 | 3.80% | 228,819,300 |
| 2022-07-15 | 2022-07-13 | 2.785 | 84,519,717 | -882,389 | 3.78% | 235,364,928 |
| 2022-07-14 | 2022-07-12 | 2.740 | 85,402,106 | -4,428,305 | 3.82% | 234,001,710 |
| 2022-07-13 | 2022-07-11 | 2.695 | 89,830,411 | +2,770,819 | 4.02% | 242,116,728 |
| 2022-07-12 | 2022-07-08 | 2.863 | 87,059,592 | +5,217,648 | 3.89% | 249,253,324 |
| 2022-07-11 | 2022-07-07 | 2.852 | 81,841,944 | -700,880 | 3.66% | 233,399,802 |
| 2022-07-08 | 2022-07-06 | 2.903 | 82,542,824 | +6,565,181 | 3.69% | 239,597,476 |
| 2022-07-07 | 2022-07-05 | 2.925 | 75,977,643 | -4,540,931 | 3.40% | 222,263,665 |
| 2022-07-06 | 2022-07-04 | 2.925 | 80,518,574 | -5,785,145 | 3.65% | 235,547,625 |
| 2022-07-05 | 2022-06-30 | 3.027 | 86,303,719 | -405,199 | 3.91% | 261,278,529 |
| 2022-07-04 | 2022-06-29 | 2.959 | 86,708,918 | -2,728,253 | 3.93% | 256,606,246 |
| 2022-06-30 | 2022-06-28 | 3.107 | 89,437,171 | +903,996 | 4.05% | 277,863,541 |
| 2022-06-29 | 2022-06-27 | 3.016 | 88,533,175 | -176,119 | 4.01% | 267,024,202 |
| 2022-06-28 | 2022-06-24 | 2.982 | 88,709,294 | -4,123,461 | 4.02% | 264,537,851 |
| 2022-06-27 | 2022-06-23 | 2.937 | 92,832,755 | +6,176,161 | 4.21% | 272,623,917 |
| 2022-06-24 | 2022-06-22 | 2.948 | 86,656,594 | +1,555,630 | 3.93% | 255,468,826 |
| 2022-06-23 | 2022-06-21 | 2.982 | 85,100,964 | -1,433,410 | 3.86% | 253,777,537 |
| 2022-06-22 | 2022-06-20 | 2.937 | 86,534,374 | +264,360 | 3.92% | 254,127,328 |
| 2022-06-21 | 2022-06-17 | 2.869 | 86,270,014 | -2,425,969 | 3.91% | 247,481,842 |
| 2022-06-20 | 2022-06-16 | 2.925 | 88,695,983 | -3,279,592 | 4.02% | 259,469,674 |
| 2022-06-17 | 2022-06-15 | 2.925 | 91,975,575 | +3,675,938 | 4.17% | 269,063,735 |
| 2022-06-16 | 2022-06-14 | 2.925 | 88,299,637 | -1,735,703 | 4.00% | 258,310,211 |
| 2022-06-15 | 2022-06-13 | 2.891 | 90,035,340 | -1,421,596 | 4.08% | 260,325,157 |
| 2022-06-14 | 2022-06-10 | 3.027 | 91,456,936 | +3,339,053 | 4.15% | 276,879,536 |
| 2022-06-13 | 2022-06-09 | 2.982 | 88,117,883 | +4,268,959 | 3.99% | 262,774,218 |
| 2022-06-10 | 2022-06-08 | 2.869 | 83,848,924 | -8,699,094 | 3.80% | 240,536,487 |
| 2022-06-09 | 2022-06-07 | 2.914 | 92,548,018 | -7,107,611 | 4.20% | 269,688,977 |
| 2022-06-08 | 2022-06-06 | 2.925 | 99,655,629 | +1,611,724 | 4.52% | 291,530,831 |
| 2022-06-07 | 2022-06-02 | 2.925 | 98,043,905 | -734,321 | 4.44% | 286,815,922 |
| 2022-06-06 | 2022-06-01 | 2.982 | 98,778,226 | -322,965 | 4.48% | 294,564,171 |
| 2022-06-02 | 2022-05-31 | 3.095 | 99,101,191 | +4,312,224 | 4.49% | 306,764,055 |
| 2022-06-01 | 2022-05-30 | 2.937 | 94,788,967 | -1,118,766 | 4.30% | 278,368,766 |
| 2022-05-31 | 2022-05-27 | 2.993 | 95,907,733 | -3,512,778 | 4.35% | 287,091,611 |
| 2022-05-30 | 2022-05-26 | 3.095 | 99,420,511 | +3,408,682 | 4.51% | 307,752,499 |
| 2022-05-27 | 2022-05-25 | 3.163 | 96,011,829 | +9,062,521 | 4.35% | 303,732,941 |
| 2022-05-26 | 2022-05-24 | 3.152 | 86,949,308 | +365,871 | 3.94% | 274,077,810 |
| 2022-05-25 | 2022-05-23 | 3.175 | 86,583,437 | +1,726,726 | 3.93% | 274,888,013 |
| 2022-05-24 | 2022-05-20 | 3.095 | 84,856,711 | +1,687,792 | 3.85% | 262,670,797 |
| 2022-05-23 | 2022-05-19 | 3.107 | 83,168,919 | -687,001 | 3.77% | 258,389,326 |
| 2022-05-20 | 2022-05-18 | 3.107 | 83,855,920 | +4,108,569 | 3.80% | 260,523,702 |
| 2022-05-19 | 2022-05-17 | 3.050 | 79,747,351 | -687,998 | 3.62% | 243,238,040 |
| 2022-05-18 | 2022-05-16 | 3.016 | 80,435,349 | -53,798 | 3.65% | 242,600,413 |
| 2022-05-17 | 2022-05-13 | 3.016 | 80,489,147 | +390,615 | 3.65% | 242,762,673 |
| 2022-05-16 | 2022-05-12 | 2.948 | 80,098,532 | -1,271,584 | 3.63% | 236,135,267 |
| 2022-05-13 | 2022-05-11 | 2.959 | 81,370,116 | -4,021,927 | 3.69% | 240,806,603 |
| 2022-05-12 | 2022-05-10 | 2.925 | 85,392,043 | -2,861,205 | 3.87% | 249,804,386 |
| 2022-05-11 | 2022-05-06 | 3.095 | 88,253,248 | -3,016,317 | 4.00% | 273,184,651 |
| 2022-05-10 | 2022-05-05 | 3.345 | 91,269,565 | -12,443,012 | 4.14% | 305,288,852 |
| 2022-05-06 | 2022-05-04 | 3.311 | 103,712,577 | -850,229 | 4.70% | 343,381,763 |
| 2022-05-05 | 2022-05-03 | 3.345 | 104,562,806 | +2,099,188 | 4.74% | 349,753,601 |
| 2022-05-04 | 2022-04-29 | 3.413 | 102,463,618 | +2,127,640 | 4.65% | 349,702,818 |
| 2022-05-03 | 2022-04-28 | 3.266 | 100,335,978 | -3,412,625 | 4.55% | 327,651,474 |
| 2022-04-29 | 2022-04-27 | 3.220 | 103,748,603 | +2,033,101 | 4.70% | 334,090,054 |
| 2022-04-28 | 2022-04-26 | 3.175 | 101,715,502 | +1,117,415 | 4.61% | 322,929,803 |
| 2022-04-27 | 2022-04-25 | 3.198 | 100,598,087 | -6,377,827 | 4.56% | 321,663,498 |
| 2022-04-26 | 2022-04-22 | 3.458 | 106,975,914 | -4,408,055 | 4.85% | 369,954,909 |
| 2022-04-25 | 2022-04-21 | 3.402 | 111,383,969 | +573,864 | 5.05% | 378,884,548 |
| 2022-04-22 | 2022-04-20 | 3.515 | 110,810,105 | -6,469,249 | 5.02% | 389,496,904 |
| 2022-04-21 | 2022-04-19 | 3.606 | 117,279,354 | +3,253,748 | 5.32% | 422,874,634 |
| 2022-04-20 | 2022-04-14 | 3.515 | 114,025,606 | +898,799 | 5.17% | 400,799,372 |
| 2022-04-19 | 2022-04-13 | 3.549 | 113,126,807 | -8,674,386 | 5.13% | 401,488,229 |
| 2022-04-14 | 2022-04-12 | 3.504 | 121,801,193 | +681,875 | 5.52% | 426,749,451 |
| 2022-04-13 | 2022-04-11 | 3.628 | 121,119,318 | +4,019,999 | 5.49% | 439,467,076 |
| 2022-04-12 | 2022-04-08 | 3.787 | 117,099,319 | -1,459,695 | 5.31% | 443,469,530 |
| 2022-04-11 | 2022-04-07 | 3.685 | 118,559,014 | -337,084 | 5.37% | 436,898,838 |
| 2022-04-08 | 2022-04-06 | 3.855 | 118,896,098 | +1,873,285 | 5.39% | 458,362,911 |
| 2022-04-07 | 2022-04-04 | 3.708 | 117,022,813 | -22,751,423 | 5.31% | 433,891,593 |
| 2022-04-06 | 2022-04-01 | 3.696 | 139,774,236 | +20,340,234 | 6.34% | 516,663,375 |
| 2022-04-04 | 2022-03-31 | 3.685 | 119,434,002 | +156,232 | 5.41% | 440,123,234 |
| 2022-04-01 | 2022-03-30 | 3.572 | 119,277,770 | +3,181,772 | 5.41% | 426,022,969 |
| 2022-03-31 | 2022-03-29 | 3.481 | 116,095,998 | -634,994 | 5.26% | 404,127,658 |
| 2022-03-30 | 2022-03-28 | 3.651 | 116,730,992 | +75,846 | 5.29% | 426,191,710 |
| 2022-03-29 | 2022-03-25 | 3.504 | 116,655,146 | -183,442 | 5.29% | 408,719,474 |
| 2022-03-28 | 2022-03-24 | 3.685 | 116,838,588 | -8,071,570 | 5.30% | 430,558,939 |
| 2022-03-25 | 2022-03-23 | 3.719 | 124,910,158 | +2,834,900 | 5.66% | 464,552,232 |
| 2022-03-24 | 2022-03-22 | 3.617 | 122,075,258 | +4,368,334 | 5.53% | 441,551,418 |
| 2022-03-23 | 2022-03-21 | 3.572 | 117,706,924 | -164,174 | 5.34% | 420,412,397 |
| 2022-03-22 | 2022-03-18 | 3.470 | 117,871,098 | +2,300,637 | 5.34% | 408,970,239 |
| 2022-03-21 | 2022-03-17 | 3.334 | 115,570,461 | +78,945 | 5.24% | 385,262,843 |
| 2022-03-18 | 2022-03-16 | 3.402 | 115,491,516 | +3,794,550 | 5.24% | 392,856,811 |
| 2022-03-17 | 2022-03-15 | 2.971 | 111,696,966 | -6,034,139 | 5.06% | 331,822,337 |
| 2022-03-16 | 2022-03-14 | 3.572 | 117,731,105 | -3,200,015 | 5.34% | 420,498,764 |
| 2022-03-15 | 2022-03-11 | 3.855 | 120,931,120 | +2,024,399 | 5.48% | 466,208,236 |
| 2022-03-14 | 2022-03-10 | 3.969 | 118,906,721 | +2,314,957 | 5.39% | 471,886,331 |
| 2022-03-11 | 2022-03-09 | 3.901 | 116,591,764 | -3,473,336 | 5.29% | 454,767,338 |
| 2022-03-10 | 2022-03-08 | 3.651 | 120,065,100 | +8,240,820 | 5.44% | 438,364,734 |
| 2022-03-09 | 2022-03-07 | 3.504 | 111,824,280 | -245,100 | 5.07% | 391,793,782 |
| 2022-03-08 | 2022-03-04 | 3.402 | 112,069,380 | -2,165,713 | 5.08% | 381,216,047 |
| 2022-03-07 | 2022-03-03 | 3.470 | 114,235,093 | -3,271,354 | 5.18% | 396,354,612 |
| 2022-03-04 | 2022-03-02 | 3.515 | 117,506,447 | -3,792,598 | 5.33% | 413,034,509 |
| 2022-03-03 | 2022-03-01 | 3.515 | 121,299,045 | +664,958 | 5.50% | 426,365,470 |
| 2022-03-02 | 2022-02-28 | 3.345 | 120,634,087 | +1,521,984 | 5.47% | 403,510,655 |
| 2022-03-01 | 2022-02-25 | 3.334 | 119,112,103 | +8,328,318 | 5.40% | 397,069,174 |
| 2022-02-28 | 2022-02-24 | 3.061 | 110,783,785 | +2,843,836 | 5.02% | 339,158,662 |
| 2022-02-25 | 2022-02-23 | 3.118 | 107,939,949 | +1,479,712 | 4.89% | 336,571,898 |
| 2022-02-24 | 2022-02-22 | 3.163 | 106,460,237 | +613,497 | 4.83% | 336,786,428 |
| 2022-02-23 | 2022-02-21 | 3.277 | 105,846,740 | +2,540,718 | 4.80% | 346,847,269 |
| 2022-02-22 | 2022-02-18 | 3.322 | 103,306,022 | +245,194 | 4.68% | 343,207,056 |
| 2022-02-21 | 2022-02-17 | 3.436 | 103,060,828 | -3,412,829 | 4.67% | 354,078,214 |
| 2022-02-18 | 2022-02-16 | 3.266 | 106,473,657 | -5,576,922 | 4.83% | 347,694,330 |
| 2022-02-17 | 2022-02-15 | 3.492 | 112,050,579 | +8,315,695 | 5.08% | 391,316,149 |
| 2022-02-16 | 2022-02-14 | 3.481 | 103,734,884 | +8,902,914 | 4.70% | 361,098,888 |
| 2022-02-15 | 2022-02-11 | 3.606 | 94,831,970 | -7,350,318 | 4.30% | 341,936,012 |
| 2022-02-14 | 2022-02-10 | 3.708 | 102,182,288 | +2,702,944 | 4.63% | 378,866,604 |
| 2022-02-11 | 2022-02-09 | 3.572 | 99,479,344 | +2,388,873 | 4.51% | 355,309,170 |
| 2022-02-10 | 2022-02-08 | 3.538 | 97,090,471 | -3,255,165 | 4.40% | 343,474,224 |
| 2022-02-09 | 2022-02-07 | 3.708 | 100,345,636 | +6,969,144 | 4.55% | 372,056,753 |
| 2022-02-08 | 2022-02-04 | 3.651 | 93,376,492 | -17,853,568 | 4.23% | 340,923,058 |
| 2022-02-07 | 2022-01-31 | 3.572 | 111,230,060 | +5,016,183 | 5.04% | 397,279,060 |
| 2022-02-04 | 2022-01-27 | 3.583 | 106,213,877 | -557,383 | 4.82% | 380,567,146 |
| 2022-01-28 | 2022-01-26 | 3.583 | 106,771,260 | +653,899 | 4.84% | 382,564,265 |
| 2022-01-27 | 2022-01-25 | 3.572 | 106,117,361 | -1,786,557 | 4.81% | 379,018,095 |
| 2022-01-26 | 2022-01-24 | 3.572 | 107,903,918 | -3,839,412 | 4.89% | 385,399,119 |
| 2022-01-25 | 2022-01-21 | 3.606 | 111,743,330 | -1,743,936 | 5.07% | 402,913,370 |
| 2022-01-24 | 2022-01-20 | 3.787 | 113,487,266 | +2,391,816 | 5.14% | 429,790,241 |
| 2022-01-21 | 2022-01-19 | 3.889 | 111,095,450 | +3,662,782 | 5.04% | 432,069,233 |
| 2022-01-20 | 2022-01-18 | 3.832 | 107,432,668 | -1,124,452 | 4.87% | 411,733,317 |
| 2022-01-19 | 2022-01-17 | 3.685 | 108,557,120 | -6,875,997 | 4.92% | 400,041,110 |
| 2022-01-18 | 2022-01-14 | 3.866 | 115,433,117 | -1,269,271 | 5.23% | 446,321,442 |
| 2022-01-17 | 2022-01-13 | 3.821 | 116,702,388 | -4,423,460 | 5.29% | 445,936,061 |
| 2022-01-14 | 2022-01-12 | 3.708 | 121,125,848 | -2,930,398 | 5.49% | 449,104,630 |
| 2022-01-13 | 2022-01-11 | 3.628 | 124,056,246 | -3,785,538 | 5.62% | 450,123,371 |
| 2022-01-12 | 2022-01-10 | 3.572 | 127,841,784 | -2,916,077 | 5.80% | 456,610,954 |
| 2022-01-11 | 2022-01-07 | 3.606 | 130,757,861 | -2,866,206 | 5.93% | 471,474,140 |
| 2022-01-10 | 2022-01-06 | 3.787 | 133,624,067 | -944,700 | 6.06% | 506,050,784 |
| 2022-01-07 | 2022-01-05 | 3.923 | 134,568,767 | -5,230,041 | 6.10% | 527,938,485 |
| 2022-01-06 | 2022-01-04 | 4.150 | 139,798,808 | +2,577,503 | 6.34% | 580,159,627 |
| 2022-01-05 | 2022-01-03 | 4.513 | 137,221,305 | +9,993,976 | 6.22% | 619,252,212 |
| 2022-01-04 | 2021-12-31 | 4.071 | 127,227,329 | +2,008,082 | 5.77% | 517,890,337 |
| 2022-01-03 | 2021-12-29 | 3.719 | 125,219,247 | +839,723 | 5.68% | 465,701,762 |
| 2021-12-30 | 2021-12-28 | 3.901 | 124,379,524 | +2,593,240 | 5.64% | 485,143,573 |
| 2021-12-29 | 2021-12-24 | 4.082 | 121,786,284 | +12,844,423 | 5.52% | 497,122,969 |
| 2021-12-28 | 2021-12-22 | 3.300 | 108,941,861 | -4,228,251 | 4.94% | 359,460,131 |
| 2021-12-23 | 2021-12-21 | 3.288 | 113,170,112 | +5,937,968 | 5.13% | 372,128,295 |
| 2021-12-22 | 2021-12-20 | 3.288 | 107,232,144 | -10,654,500 | 4.86% | 352,602,946 |
| 2021-12-21 | 2021-12-17 | 3.685 | 117,886,644 | -6,725,637 | 5.34% | 434,421,104 |
| 2021-12-20 | 2021-12-16 | 3.730 | 124,612,281 | -4,377,026 | 5.65% | 464,857,341 |
| 2021-12-17 | 2021-12-15 | 3.492 | 128,989,307 | +5,902,894 | 5.85% | 450,471,558 |
| 2021-12-16 | 2021-12-14 | 3.549 | 123,086,413 | +5,086,177 | 5.58% | 436,834,975 |
| 2021-12-15 | 2021-12-13 | 3.481 | 118,000,236 | +6,237,208 | 5.35% | 410,756,270 |
| 2021-12-14 | 2021-12-10 | 3.390 | 111,763,028 | -943,651 | 5.07% | 378,906,711 |
| 2021-12-13 | 2021-12-09 | 3.742 | 112,706,679 | -5,839,840 | 5.11% | 421,722,277 |
| 2021-12-10 | 2021-12-08 | 3.583 | 118,546,519 | +336,342 | 5.37% | 424,755,331 |
| 2021-12-09 | 2021-12-07 | 3.436 | 118,210,177 | -3,163,173 | 5.36% | 406,125,675 |
| 2021-12-08 | 2021-12-06 | 3.356 | 121,373,350 | -610,850 | 5.50% | 407,359,641 |
| 2021-12-07 | 2021-12-03 | 3.526 | 121,984,200 | +7,058,002 | 5.53% | 430,156,927 |
| 2021-12-06 | 2021-12-02 | 3.243 | 114,926,198 | -14,713,688 | 5.21% | 372,690,242 |
| 2021-12-03 | 2021-12-01 | 3.560 | 129,639,886 | +362,460 | 5.88% | 461,563,266 |
| 2021-12-02 | 2021-11-30 | 3.413 | 129,277,426 | +4,021,720 | 5.86% | 441,216,903 |
| 2021-12-01 | 2021-11-29 | 3.436 | 125,255,706 | +3,271,447 | 5.68% | 430,331,460 |
| 2021-11-30 | 2021-11-26 | 3.232 | 121,984,259 | +5,421,212 | 5.53% | 394,195,445 |
| 2021-11-29 | 2021-11-25 | 3.243 | 116,563,047 | -466,503 | 5.28% | 377,998,324 |
| 2021-11-26 | 2021-11-24 | 3.163 | 117,029,550 | -2,052,963 | 5.31% | 370,222,397 |
| 2021-11-25 | 2021-11-23 | 3.050 | 119,082,513 | -5,591,465 | 5.40% | 363,214,536 |
| 2021-11-24 | 2021-11-22 | 3.198 | 124,673,978 | +5,078,452 | 5.65% | 398,646,426 |
| 2021-11-23 | 2021-11-19 | 3.300 | 119,595,526 | -1,154,344 | 5.42% | 394,612,531 |
| 2021-11-22 | 2021-11-18 | 3.209 | 120,749,870 | +4,412,066 | 5.47% | 387,468,193 |
| 2021-11-19 | 2021-11-17 | 3.288 | 116,337,804 | -4,093,748 | 5.27% | 382,544,365 |
| 2021-11-18 | 2021-11-16 | 3.379 | 120,431,552 | -2,883,276 | 5.46% | 406,929,802 |
| 2021-11-17 | 2021-11-15 | 3.345 | 123,314,828 | -1,528,576 | 5.59% | 412,477,503 |
| 2021-11-16 | 2021-11-12 | 3.481 | 124,843,404 | +8,317,537 | 5.66% | 434,577,189 |
| 2021-11-15 | 2021-11-11 | 3.390 | 116,525,867 | +3,681,001 | 5.28% | 395,054,016 |
| 2021-11-12 | 2021-11-10 | 3.436 | 112,844,866 | -6,705,816 | 5.12% | 387,692,485 |
| 2021-11-11 | 2021-11-09 | 3.572 | 119,550,682 | +3,208,216 | 5.42% | 426,997,725 |
| 2021-11-10 | 2021-11-08 | 3.470 | 116,342,466 | -2,209,659 | 5.27% | 403,666,437 |
| 2021-11-09 | 2021-11-05 | 3.458 | 118,552,125 | +9,240,821 | 5.37% | 409,988,931 |
| 2021-11-08 | 2021-11-04 | 3.764 | 109,311,304 | +1,033,167 | 4.96% | 411,496,465 |
| 2021-11-05 | 2021-11-03 | 3.526 | 108,278,137 | +8,024,495 | 4.91% | 381,824,783 |
| 2021-11-04 | 2021-11-02 | 3.504 | 100,253,642 | -6,135,734 | 4.55% | 351,254,250 |
| 2021-11-03 | 2021-11-01 | 3.572 | 106,389,376 | -5,657,847 | 4.82% | 379,989,648 |
| 2021-11-02 | 2021-10-29 | 3.753 | 112,047,223 | -5,488,362 | 5.08% | 420,525,214 |
| 2021-11-01 | 2021-10-28 | 3.776 | 117,535,585 | +11,630,267 | 5.33% | 443,789,023 |
| 2021-10-29 | 2021-10-27 | 3.662 | 105,905,318 | +744,274 | 4.80% | 387,867,366 |
| 2021-10-28 | 2021-10-26 | 3.685 | 105,161,044 | +19,004,723 | 4.77% | 387,526,316 |
| 2021-10-27 | 2021-10-25 | 4.173 | 86,156,321 | +5,668,202 | 3.91% | 359,499,188 |
| 2021-10-26 | 2021-10-22 | 4.195 | 80,488,119 | -5,432,367 | 3.65% | 337,673,090 |
| 2021-10-25 | 2021-10-21 | 4.581 | 85,920,486 | -1,777,933 | 3.90% | 393,587,267 |
| 2021-10-22 | 2021-10-20 | 4.649 | 87,698,419 | -1,532,458 | 3.98% | 407,697,990 |
| 2021-10-21 | 2021-10-19 | 4.638 | 89,230,877 | +6,660,436 | 4.05% | 413,810,417 |
| 2021-10-20 | 2021-10-18 | 4.275 | 82,570,441 | -6,259,877 | 3.74% | 352,962,774 |
| 2021-10-19 | 2021-10-15 | 4.184 | 88,830,318 | -35,149,039 | 4.03% | 371,664,031 |
| 2021-10-18 | 2021-10-12 | 3.912 | 123,979,357 | +7,978,521 | 5.62% | 484,988,482 |
| 2021-10-15 | 2021-10-11 | 3.991 | 116,000,836 | -1,556,370 | 5.26% | 462,984,799 |
| 2021-10-12 | 2021-10-08 | 4.025 | 117,557,206 | +4,188,343 | 5.33% | 473,195,448 |
| 2021-10-11 | 2021-10-07 | 4.694 | 113,368,863 | -5,090,385 | 5.14% | 532,178,202 |
| 2021-10-08 | 2021-10-06 | 4.365 | 118,459,248 | -2,229,138 | 5.37% | 517,121,567 |
| 2021-10-07 | 2021-10-05 | 3.969 | 120,688,386 | -927,868 | 5.47% | 478,956,943 |
| 2021-10-06 | 2021-10-04 | 3.866 | 121,616,254 | -12,083,494 | 5.51% | 470,228,503 |
| 2021-10-05 | 2021-09-30 | 3.946 | 133,699,748 | -4,782,599 | 6.06% | 527,561,121 |
| 2021-10-04 | 2021-09-29 | 3.628 | 138,482,347 | -3,125,601 | 6.28% | 502,466,767 |
| 2021-09-30 | 2021-09-28 | 3.674 | 141,607,948 | -2,282,602 | 6.42% | 520,230,235 |
| 2021-09-29 | 2021-09-27 | 3.504 | 143,890,550 | +1,184,080 | 6.52% | 504,142,954 |
| 2021-09-28 | 2021-09-24 | 3.572 | 142,706,470 | +14,444,387 | 6.47% | 509,702,973 |
| 2021-09-27 | 2021-09-23 | 3.572 | 128,262,083 | -5,088,028 | 5.81% | 458,112,131 |
| 2021-09-24 | 2021-09-21 | 3.277 | 133,350,111 | +3,911,461 | 6.05% | 436,972,568 |
| 2021-09-23 | 2021-09-20 | 3.175 | 129,438,650 | -13,606,985 | 5.87% | 410,946,187 |
| 2021-09-21 | 2021-09-17 | 3.220 | 143,045,635 | -30,677,570 | 6.49% | 460,633,903 |
| 2021-09-20 | 2021-09-16 | 3.061 | 173,723,205 | +249,589 | 7.88% | 531,844,346 |
| 2021-09-17 | 2021-09-15 | 3.129 | 173,473,616 | +3,118,512 | 7.86% | 542,882,026 |
| 2021-09-16 | 2021-09-14 | 3.198 | 170,355,104 | +2,847,704 | 7.72% | 544,712,332 |
| 2021-09-15 | 2021-09-13 | 3.311 | 167,507,400 | -981,595 | 7.59% | 554,599,915 |
| 2021-09-14 | 2021-09-10 | 3.300 | 168,488,995 | +11,860,424 | 7.64% | 555,939,431 |
| 2021-09-13 | 2021-09-09 | 3.368 | 156,628,571 | -3,480,289 | 7.10% | 527,461,037 |
| 2021-09-10 | 2021-09-08 | 3.232 | 160,108,860 | +21,826,817 | 7.26% | 517,396,129 |
| 2021-09-09 | 2021-09-07 | 2.789 | 138,282,043 | +17,656,740 | 6.27% | 385,712,616 |
| 2021-09-08 | 2021-09-06 | 2.676 | 120,625,303 | -18,293,605 | 5.47% | 322,785,019 |
| 2021-09-07 | 2021-09-03 | 2.699 | 138,918,908 | +3,177,494 | 6.30% | 374,887,766 |
| 2021-09-06 | 2021-09-02 | 2.608 | 135,741,414 | +1,125,239 | 6.15% | 353,999,912 |
| 2021-09-03 | 2021-09-01 | 2.495 | 134,616,175 | +4,550,520 | 6.10% | 335,801,689 |
| 2021-09-02 | 2021-08-31 | 2.563 | 130,065,655 | +4,965,820 | 5.90% | 333,299,008 |
| 2021-09-01 | 2021-08-30 | 2.608 | 125,099,835 | -1,917,152 | 5.67% | 326,247,748 |
| 2021-08-31 | 2021-08-27 | 2.415 | 127,016,987 | +14,897,750 | 5.76% | 306,763,977 |
| 2021-08-30 | 2021-08-26 | 2.483 | 112,119,237 | -3,541,969 | 5.08% | 278,411,518 |
| 2021-08-27 | 2021-08-25 | 2.551 | 115,661,206 | +8,060,683 | 5.24% | 295,075,522 |
| 2021-08-26 | 2021-08-24 | 2.495 | 107,600,523 | +84,623 | 4.88% | 268,410,816 |
| 2021-08-25 | 2021-08-23 | 2.597 | 107,515,900 | +3,585,667 | 4.87% | 279,171,530 |
| 2021-08-24 | 2021-08-20 | 2.290 | 103,930,233 | -2,244,443 | 4.71% | 238,043,441 |
| 2021-08-23 | 2021-08-19 | 2.324 | 106,174,676 | +1,139,732 | 4.81% | 246,795,795 |
| 2021-08-20 | 2021-08-18 | 2.358 | 105,034,944 | -2,372,408 | 4.76% | 247,719,442 |
| 2021-08-19 | 2021-08-17 | 2.336 | 107,407,352 | -983,359 | 4.87% | 250,878,925 |
| 2021-08-18 | 2021-08-16 | 2.404 | 108,390,711 | -13,493,153 | 4.91% | 260,549,879 |
| 2021-08-17 | 2021-08-13 | 2.517 | 121,883,864 | +1,497,938 | 5.53% | 306,804,792 |
| 2021-08-16 | 2021-08-12 | 2.574 | 120,385,926 | +35,078,935 | 5.46% | 309,859,292 |
| 2021-08-13 | 2021-08-11 | 2.563 | 85,306,991 | -80,256 | 3.87% | 218,602,947 |
| 2021-08-12 | 2021-08-10 | 2.256 | 85,387,247 | +97,894 | 3.87% | 192,667,755 |
| 2021-08-11 | 2021-08-09 | 2.268 | 85,289,353 | +33,514 | 3.87% | 193,413,937 |
| 2021-08-10 | 2021-08-06 | 2.324 | 85,255,839 | +18,521 | 3.87% | 198,171,384 |
| 2021-08-09 | 2021-08-05 | 2.608 | 85,237,318 | +208,137 | 3.86% | 222,290,325 |
| 2021-08-06 | 2021-08-04 | 2.687 | 85,029,181 | +29,103 | 3.85% | 228,496,363 |
| 2021-08-05 | 2021-08-03 | 2.710 | 85,000,078 | -7,055 | 3.85% | 230,345,735 |
| 2021-08-04 | 2021-08-02 | 2.812 | 85,007,133 | +235,477 | 3.85% | 239,039,680 |
| 2021-08-03 | 2021-07-30 | 2.665 | 84,771,656 | +53,798 | 3.84% | 225,881,924 |
| 2021-08-02 | 2021-07-29 | 2.597 | 84,717,858 | -29,986 | 3.84% | 219,975,037 |
| 2021-07-30 | 2021-07-28 | 2.517 | 84,747,844 | +43,215 | 3.84% | 213,326,389 |
| 2021-07-29 | 2021-07-27 | 2.438 | 84,704,629 | -8,819 | 3.84% | 206,494,531 |
| 2021-07-28 | 2021-07-26 | 2.347 | 84,713,448 | -26,458 | 3.84% | 198,831,713 |
| 2021-07-27 | 2021-07-23 | 2.506 | 84,739,906 | +13,229 | 3.84% | 212,345,568 |
| 2021-07-26 | 2021-07-22 | 2.619 | 84,726,677 | +306,031 | 3.84% | 221,919,315 |
| 2021-07-23 | 2021-07-21 | 2.653 | 84,420,646 | -59,530 | 3.83% | 223,989,406 |
| 2021-07-22 | 2021-07-20 | 2.449 | 84,480,176 | +7,055 | 3.83% | 206,905,250 |
| 2021-07-21 | 2021-07-19 | 2.563 | 84,473,121 | +5,292 | 3.83% | 216,466,118 |
| 2021-07-20 | 2021-07-16 | 2.563 | 84,467,829 | -51,153 | 3.83% | 216,452,557 |
| 2021-07-19 | 2021-07-15 | 2.631 | 84,518,982 | +846,659 | 3.83% | 222,333,647 |
| 2021-07-16 | 2021-07-14 | 2.540 | 83,672,323 | +4,410 | 3.79% | 212,516,568 |
| 2021-07-15 | 2021-07-13 | 2.665 | 83,667,913 | +2,220,714 | 3.79% | 222,940,899 |
| 2021-07-14 | 2021-07-12 | 2.506 | 81,447,199 | +16,757 | 3.69% | 204,094,535 |
| 2021-07-13 | 2021-07-09 | 2.540 | 81,430,442 | +134,936 | 3.69% | 206,822,489 |
| 2021-07-12 | 2021-07-08 | 2.642 | 81,295,506 | -48,506 | 3.69% | 214,775,832 |
| 2021-07-09 | 2021-07-07 | 2.710 | 81,344,012 | -11,465 | 3.69% | 220,437,988 |
| 2021-07-08 | 2021-07-06 | 2.774 | 81,355,477 | +2,271,539 | 3.69% | 225,685,219 |
| 2021-07-07 | 2021-07-05 | 2.659 | 79,083,938 | +1,137,030 | 3.59% | 210,280,763 |
| 2021-07-06 | 2021-07-02 | 2.521 | 77,946,908 | -8,688 | 3.59% | 196,490,829 |
| 2021-07-05 | 2021-06-30 | 2.567 | 77,955,596 | -8,688 | 3.59% | 200,102,003 |
| 2021-07-02 | 2021-06-29 | 2.670 | 77,964,284 | -2,538,528 | 3.59% | 208,201,070 |
| 2021-06-30 | 2021-06-28 | 2.486 | 80,502,812 | +105,121 | 3.70% | 200,153,910 |
| 2021-06-29 | 2021-06-25 | 2.406 | 80,397,691 | -50,420 | 3.70% | 193,414,549 |
| 2021-06-28 | 2021-06-24 | 2.371 | 80,448,111 | -142,600 | 3.70% | 190,757,819 |
| 2021-06-25 | 2021-06-23 | 2.371 | 80,590,711 | +1,906,187 | 3.71% | 191,095,951 |
| 2021-06-24 | 2021-06-22 | 2.394 | 78,684,524 | +4,837,265 | 3.62% | 188,387,436 |
| 2021-06-23 | 2021-06-21 | 2.187 | 73,847,259 | -54,732 | 3.40% | 161,505,478 |
| 2021-06-22 | 2021-06-18 | 2.164 | 73,901,991 | -18,244 | 3.40% | 159,923,861 |
| 2021-06-21 | 2021-06-17 | 2.210 | 73,920,235 | -47,782 | 3.40% | 163,366,816 |
| 2021-06-17 | 2021-06-15 | 2.187 | 73,968,017 | +671,553 | 3.40% | 161,769,579 |
| 2021-06-16 | 2021-06-11 | 2.210 | 73,296,464 | +1,315,866 | 3.37% | 161,988,256 |
| 2021-06-15 | 2021-06-10 | 2.176 | 71,980,598 | -127,708 | 3.31% | 156,594,510 |
| 2021-06-11 | 2021-06-09 | 1.980 | 72,108,306 | +2,606 | 3.32% | 142,762,130 |
| 2021-06-10 | 2021-06-08 | 1.980 | 72,105,700 | +475,429 | 3.32% | 142,756,970 |
| 2021-06-09 | 2021-06-07 | 1.945 | 71,630,271 | -17,427 | 3.30% | 139,342,172 |
| 2021-06-08 | 2021-06-04 | 1.980 | 71,647,698 | -271,218 | 3.30% | 141,850,204 |
| 2021-06-07 | 2021-06-03 | 1.991 | 71,918,916 | +189,390 | 3.31% | 143,215,002 |
| 2021-06-04 | 2021-06-02 | 2.037 | 71,729,526 | +1,037,914 | 3.30% | 146,140,472 |
| 2021-06-03 | 2021-06-01 | 1.968 | 70,691,612 | -388,336 | 3.25% | 139,143,612 |
| 2021-06-02 | 2021-05-31 | 1.991 | 71,079,948 | +177,227 | 3.27% | 141,544,332 |
| 2021-06-01 | 2021-05-28 | 1.991 | 70,902,721 | -257,153 | 3.26% | 141,191,412 |
| 2021-05-31 | 2021-05-27 | 2.049 | 71,159,874 | +568,170 | 3.27% | 145,798,968 |
| 2021-05-28 | 2021-05-26 | 1.980 | 70,591,704 | +617,690 | 3.25% | 139,759,517 |
| 2021-05-27 | 2021-05-25 | 1.934 | 69,974,014 | +464,787 | 3.22% | 135,314,815 |
| 2021-05-26 | 2021-05-24 | 2.003 | 69,509,227 | +72,967 | 3.20% | 139,216,588 |
| 2021-05-25 | 2021-05-21 | 2.049 | 69,436,260 | -14,436,910 | 3.20% | 142,267,467 |
| 2021-05-24 | 2021-05-20 | 1.934 | 83,873,170 | -122,496 | 3.86% | 162,192,817 |
| 2021-05-21 | 2021-05-18 | 1.888 | 83,995,666 | +325,786 | 3.87% | 158,562,324 |
| 2021-05-20 | 2021-05-17 | 1.865 | 83,669,880 | +13,933,038 | 3.85% | 156,021,137 |
| 2021-05-18 | 2021-05-14 | 1.830 | 69,736,842 | +138,133 | 3.21% | 127,631,737 |
| 2021-05-17 | 2021-05-13 | 1.842 | 69,598,709 | +15,637 | 3.20% | 128,180,052 |
| 2021-05-14 | 2021-05-12 | 1.991 | 69,583,072 | +583,248 | 3.20% | 138,563,543 |
| 2021-05-13 | 2021-05-11 | 1.945 | 68,999,824 | -165,934 | 3.18% | 134,225,171 |
| 2021-05-12 | 2021-05-10 | 1.980 | 69,165,758 | +275,398 | 3.18% | 136,936,387 |
| 2021-05-11 | 2021-05-07 | 1.968 | 68,890,360 | -1,130,259 | 3.17% | 135,598,174 |
| 2021-05-10 | 2021-05-06 | 2.026 | 70,020,619 | -1,879,744 | 3.22% | 141,852,793 |
| 2021-05-07 | 2021-05-05 | 1.957 | 71,900,363 | -1,339,699 | 3.31% | 140,695,200 |
| 2021-05-06 | 2021-05-04 | 2.014 | 73,240,062 | -1,183,186 | 3.37% | 147,531,932 |
| 2021-05-05 | 2021-05-03 | 1.899 | 74,423,248 | -3,676,600 | 3.43% | 141,348,707 |
| 2021-05-04 | 2021-04-30 | 1.669 | 78,099,848 | -121,626 | 3.59% | 130,351,931 |
| 2021-05-03 | 2021-04-29 | 1.646 | 78,221,474 | -18,244 | 3.60% | 128,754,172 |
| 2021-04-30 | 2021-04-28 | 1.658 | 78,239,718 | +11,294 | 3.60% | 129,684,791 |
| 2021-04-29 | 2021-04-27 | 1.669 | 78,228,424 | -869 | 3.60% | 130,566,530 |
| 2021-04-28 | 2021-04-26 | 1.681 | 78,229,293 | -40,832 | 3.60% | 131,468,449 |
| 2021-04-27 | 2021-04-23 | 1.727 | 78,270,125 | -76,451 | 3.60% | 135,140,824 |
| 2021-04-26 | 2021-04-22 | 1.715 | 78,346,576 | +92,957 | 3.61% | 134,371,006 |
| 2021-04-23 | 2021-04-21 | 1.761 | 78,253,619 | -77,319 | 3.60% | 137,814,572 |
| 2021-04-22 | 2021-04-20 | 1.819 | 78,330,938 | +719,334 | 3.61% | 142,458,934 |
| 2021-04-21 | 2021-04-19 | 1.658 | 77,611,604 | +38,327 | 3.57% | 128,643,672 |
| 2021-04-20 | 2021-04-16 | 1.554 | 77,573,277 | -689,042 | 3.57% | 120,543,885 |
| 2021-04-19 | 2021-04-15 | 1.519 | 78,262,319 | -329,036 | 3.60% | 118,912,065 |
| 2021-04-16 | 2021-04-14 | 1.542 | 78,591,355 | -721,072 | 3.62% | 121,221,276 |
| 2021-04-15 | 2021-04-13 | 1.542 | 79,312,427 | +295,154 | 3.65% | 122,333,476 |
| 2021-04-14 | 2021-04-12 | 1.531 | 79,017,273 | -2,477,709 | 3.64% | 120,968,684 |
| 2021-04-13 | 2021-04-09 | 1.577 | 81,494,982 | -1,931,257 | 3.75% | 128,514,080 |
| 2021-04-12 | 2021-04-08 | 1.600 | 83,426,239 | -2,929,501 | 3.84% | 133,480,168 |
| 2021-04-09 | 2021-04-07 | 1.669 | 86,355,740 | -2,170,775 | 3.97% | 144,131,362 |
| 2021-04-08 | 2021-04-01 | 1.761 | 88,526,515 | +52,994 | 4.07% | 155,906,448 |
| 2021-04-07 | 2021-03-31 | 1.704 | 88,473,521 | +774,067 | 4.07% | 150,721,186 |
| 2021-04-01 | 2021-03-30 | 1.773 | 87,699,454 | -34,750 | 4.04% | 155,459,364 |
| 2021-03-31 | 2021-03-29 | 1.727 | 87,734,204 | -104,252 | 4.04% | 151,481,458 |
| 2021-03-30 | 2021-03-26 | 1.761 | 87,838,456 | -21,719 | 4.04% | 154,694,688 |
| 2021-03-29 | 2021-03-25 | 1.692 | 87,860,175 | -18,244 | 4.04% | 148,664,980 |
| 2021-03-26 | 2021-03-24 | 1.692 | 87,878,419 | +67,764 | 4.04% | 148,695,850 |
| 2021-03-25 | 2021-03-23 | 1.750 | 87,810,655 | -1,664,548 | 4.04% | 153,634,971 |
| 2021-03-24 | 2021-03-22 | 1.853 | 89,475,203 | +1,714,936 | 4.12% | 165,816,539 |
| 2021-03-23 | 2021-03-19 | 1.738 | 87,760,267 | +36,922 | 4.04% | 152,536,635 |
| 2021-03-22 | 2021-03-18 | 1.773 | 87,723,345 | -49,519 | 4.04% | 155,501,715 |
| 2021-03-19 | 2021-03-17 | 1.750 | 87,772,864 | -681,986 | 4.04% | 153,568,851 |
| 2021-03-18 | 2021-03-16 | 1.819 | 88,454,850 | +169,409 | 4.07% | 160,871,094 |
| 2021-03-17 | 2021-03-15 | 1.784 | 88,285,441 | +745,832 | 4.06% | 157,514,329 |
| 2021-03-16 | 2021-03-12 | 1.830 | 87,539,609 | -874,192 | 4.03% | 160,214,200 |
| 2021-03-15 | 2021-03-11 | 1.830 | 88,413,801 | -1,789,649 | 4.07% | 161,814,138 |
| 2021-03-12 | 2021-03-10 | 1.611 | 90,203,450 | -4,088,393 | 4.15% | 145,361,857 |
| 2021-03-11 | 2021-03-09 | 1.450 | 94,291,843 | -5,121,351 | 4.34% | 136,755,231 |
| 2021-03-10 | 2021-03-08 | 1.531 | 99,413,194 | +2,606 | 4.58% | 152,193,094 |
| 2021-03-09 | 2021-03-05 | 1.692 | 99,410,588 | -4,535,371 | 4.58% | 168,209,010 |
| 2021-03-08 | 2021-03-04 | 1.727 | 103,945,959 | -3,223,975 | 4.78% | 179,472,597 |
| 2021-03-05 | 2021-03-03 | 2.014 | 107,169,934 | -7,526,084 | 4.93% | 215,878,946 |
| 2021-03-04 | 2021-03-02 | 2.129 | 114,696,018 | -4,508,874 | 5.28% | 244,241,437 |
| 2021-03-03 | 2021-03-01 | 2.129 | 119,204,892 | -3,355,158 | 5.49% | 253,842,937 |
| 2021-03-02 | 2021-02-26 | 1.911 | 122,560,050 | -1,686,266 | 5.64% | 234,183,501 |
| 2021-03-01 | 2021-02-25 | 2.060 | 124,246,316 | -1,275,343 | 5.72% | 255,997,562 |
| 2021-02-26 | 2021-02-24 | 1.991 | 125,521,659 | -2,088,503 | 5.78% | 249,956,279 |
| 2021-02-25 | 2021-02-23 | 2.095 | 127,610,162 | -1,870,444 | 5.87% | 267,335,064 |
| 2021-02-24 | 2021-02-22 | 2.037 | 129,480,606 | -1,819,187 | 5.96% | 263,801,504 |
| 2021-02-23 | 2021-02-19 | 2.187 | 131,299,793 | -2,588,042 | 6.04% | 287,155,355 |
| 2021-02-22 | 2021-02-18 | 2.245 | 133,887,835 | -2,244,012 | 6.16% | 300,521,126 |
| 2021-02-19 | 2021-02-17 | 2.509 | 136,131,847 | -4,198,725 | 6.27% | 341,598,148 |
| 2021-02-18 | 2021-02-16 | 2.555 | 140,330,572 | -2,219,687 | 6.46% | 358,595,262 |
| 2021-02-17 | 2021-02-11 | 2.291 | 142,550,259 | -3,542,811 | 6.56% | 326,527,952 |
| 2021-02-16 | 2021-02-09 | 2.256 | 146,093,070 | -2,002,496 | 6.72% | 329,598,301 |
| 2021-02-10 | 2021-02-08 | 2.199 | 148,095,566 | -3,791,276 | 6.82% | 325,592,731 |
| 2021-02-09 | 2021-02-05 | 2.106 | 151,886,842 | -1,634,141 | 6.99% | 319,941,458 |
| 2021-02-08 | 2021-02-04 | 2.129 | 153,520,983 | -1,513,383 | 7.07% | 326,917,936 |
| 2021-02-05 | 2021-02-03 | 2.164 | 155,034,366 | -2,455,990 | 7.14% | 335,494,268 |
| 2021-02-04 | 2021-02-02 | 2.037 | 157,490,356 | -6,430,575 | 7.25% | 320,868,075 |
| 2021-02-03 | 2021-02-01 | 2.060 | 163,920,931 | -4,299,502 | 7.54% | 337,743,283 |
| 2021-02-02 | 2021-01-29 | 1.922 | 168,220,433 | -1,482,108 | 7.74% | 323,366,105 |
| 2021-02-01 | 2021-01-28 | 1.922 | 169,702,541 | -2,039,852 | 7.81% | 326,215,125 |
| 2021-01-29 | 2021-01-27 | 2.083 | 171,742,393 | -2,116,304 | 7.90% | 357,812,380 |
| 2021-01-28 | 2021-01-26 | 2.152 | 173,858,697 | -5,562,595 | 8.00% | 374,228,884 |
| 2021-01-27 | 2021-01-25 | 2.291 | 179,421,292 | -7,638,154 | 8.26% | 410,985,343 |
| 2021-01-26 | 2021-01-22 | 2.406 | 187,059,446 | -1,749,686 | 8.61% | 450,013,153 |
| 2021-01-25 | 2021-01-21 | 2.302 | 188,809,132 | -376,174 | 8.69% | 434,662,595 |
| 2021-01-22 | 2021-01-20 | 2.152 | 189,185,306 | +90,582,232 | 8.71% | 407,219,237 |
| 2021-01-21 | 2021-01-19 | 1.876 | 98,603,074 | -29,538 | 4.54% | 185,002,389 |
| 2021-01-20 | 2021-01-18 | 1.888 | 98,632,612 | +81,664 | 4.54% | 186,193,133 |
| 2021-01-19 | 2021-01-15 | 1.842 | 98,550,948 | -135,527 | 4.54% | 181,501,436 |
| 2021-01-18 | 2021-01-14 | 1.968 | 98,686,475 | +9,556 | 4.54% | 194,246,421 |
| 2021-01-15 | 2021-01-13 | 1.957 | 98,676,919 | +112,071 | 4.54% | 193,091,777 |
| 2021-01-14 | 2021-01-12 | 1.911 | 98,564,848 | -507,357 | 4.54% | 188,334,300 |
| 2021-01-13 | 2021-01-11 | 1.922 | 99,072,205 | +476,950 | 4.56% | 190,444,124 |
| 2021-01-12 | 2021-01-08 | 1.899 | 98,595,255 | -318,836 | 4.54% | 187,257,507 |
| 2021-01-11 | 2021-01-07 | 1.865 | 98,914,091 | -1,053,808 | 4.55% | 184,447,365 |
| 2021-01-08 | 2021-01-06 | 1.750 | 99,967,899 | +52,995 | 4.60% | 174,905,485 |
| 2021-01-07 | 2021-01-05 | 1.508 | 99,914,904 | +121,626 | 4.60% | 150,661,001 |
| 2021-01-06 | 2021-01-04 | 1.588 | 99,793,278 | -684,584 | 4.59% | 158,518,390 |
| 2021-01-05 | 2020-12-31 | 1.404 | 100,477,862 | -238,041 | 4.62% | 141,100,806 |
| 2021-01-04 | 2020-12-29 | 1.427 | 100,715,903 | -52,994 | 4.64% | 143,753,694 |
| 2020-12-30 | 2020-12-28 | 1.416 | 100,768,897 | -281,479 | 4.64% | 142,669,419 |
| 2020-12-29 | 2020-12-24 | 1.381 | 101,050,376 | -4,561,868 | 4.65% | 139,578,478 |
| 2020-12-28 | 2020-12-22 | 1.278 | 105,612,244 | +2,604,548 | 4.86% | 134,938,702 |
| 2020-12-23 | 2020-12-21 | 1.347 | 103,007,696 | -3,392,515 | 4.74% | 138,725,025 |
| 2020-12-22 | 2020-12-18 | 1.335 | 106,400,211 | -9,316,602 | 4.90% | 142,069,141 |
| 2020-12-21 | 2020-12-17 | 1.266 | 115,716,813 | -770,591 | 5.33% | 146,517,138 |
| 2020-12-18 | 2020-12-16 | 1.289 | 116,487,404 | -303,198 | 5.36% | 150,174,525 |
| 2020-12-17 | 2020-12-15 | 1.266 | 116,790,602 | -409,186 | 5.38% | 147,876,737 |
| 2020-12-16 | 2020-12-14 | 1.255 | 117,199,788 | -456,969 | 5.39% | 147,045,792 |
| 2020-12-15 | 2020-12-11 | 1.243 | 117,656,757 | +2,026,820 | 5.41% | 146,264,829 |
| 2020-12-14 | 2020-12-10 | 1.255 | 115,629,937 | +399,631 | 5.32% | 145,076,164 |
| 2020-12-11 | 2020-12-09 | 1.255 | 115,230,306 | +6,509,632 | 5.30% | 144,574,764 |
| 2020-12-10 | 2020-12-08 | 1.243 | 108,720,674 | -81,664 | 5.00% | 135,155,950 |
| 2020-12-09 | 2020-12-07 | 1.232 | 108,802,338 | -331,867 | 5.01% | 134,005,086 |
| 2020-12-08 | 2020-12-04 | 1.243 | 109,134,205 | -244,990 | 5.02% | 135,670,030 |
| 2020-12-07 | 2020-12-03 | 1.278 | 109,379,195 | -167,671 | 5.03% | 139,751,661 |
| 2020-12-04 | 2020-12-02 | 1.289 | 109,546,866 | +97,301 | 5.04% | 141,226,845 |
| 2020-12-03 | 2020-12-01 | 1.301 | 109,449,565 | -724,547 | 5.04% | 142,361,240 |
| 2020-12-02 | 2020-11-30 | 1.278 | 110,174,112 | +15,637 | 5.07% | 140,767,311 |
| 2020-12-01 | 2020-11-27 | 1.335 | 110,158,475 | -644,621 | 5.07% | 147,087,302 |
| 2020-11-30 | 2020-11-26 | 1.347 | 110,803,096 | -521,257 | 5.10% | 149,223,436 |
| 2020-11-27 | 2020-11-25 | 1.416 | 111,324,353 | +592,495 | 5.12% | 157,613,919 |
| 2020-11-26 | 2020-11-24 | 1.427 | 110,731,858 | +635,934 | 5.10% | 158,049,654 |
| 2020-11-25 | 2020-11-23 | 1.427 | 110,095,924 | +61,682 | 5.07% | 157,141,974 |
| 2020-11-24 | 2020-11-20 | 1.347 | 110,034,242 | +28,669 | 5.06% | 148,187,986 |
| 2020-11-23 | 2020-11-19 | 1.381 | 110,005,573 | -847,910 | 5.06% | 151,948,078 |
| 2020-11-20 | 2020-11-18 | 1.381 | 110,853,483 | -598,578 | 5.10% | 153,119,276 |
| 2020-11-19 | 2020-11-17 | 1.370 | 111,452,061 | +8,688 | 5.13% | 152,663,193 |
| 2020-11-18 | 2020-11-16 | 1.381 | 111,443,373 | -201,553 | 5.13% | 153,934,077 |
| 2020-11-17 | 2020-11-13 | 1.381 | 111,644,926 | +6,081 | 5.14% | 154,212,477 |
| 2020-11-13 | 2020-11-11 | 1.393 | 111,638,845 | -105,989 | 5.14% | 155,489,112 |
| 2020-11-12 | 2020-11-10 | 1.335 | 111,744,834 | +9,557 | 5.14% | 149,205,462 |
| 2020-11-11 | 2020-11-09 | 1.347 | 111,735,277 | +43,438 | 5.14% | 150,478,845 |
| 2020-11-09 | 2020-11-05 | 1.312 | 111,691,839 | +7,818 | 5.14% | 146,563,413 |
| 2020-11-06 | 2020-11-04 | 1.289 | 111,684,021 | +3,476 | 5.14% | 143,982,046 |
| 2020-11-05 | 2020-11-03 | 1.312 | 111,680,545 | -9,557 | 5.14% | 146,548,593 |
| 2020-11-04 | 2020-11-02 | 1.301 | 111,690,102 | +1,173,697 | 5.14% | 145,275,510 |
| 2020-11-03 | 2020-10-30 | 1.301 | 110,516,405 | -235,434 | 5.09% | 143,748,880 |
| 2020-11-02 | 2020-10-29 | 1.358 | 110,751,839 | +936,525 | 5.10% | 150,429,230 |
| 2020-10-30 | 2020-10-28 | 1.312 | 109,815,314 | -86,876 | 5.05% | 144,101,014 |
| 2020-10-29 | 2020-10-27 | 1.358 | 109,902,190 | +19,113 | 5.06% | 149,275,190 |
| 2020-10-28 | 2020-10-23 | 1.404 | 109,883,077 | -6,950 | 5.06% | 154,308,525 |
| 2020-10-27 | 2020-10-22 | 1.450 | 109,890,027 | +55,815 | 5.06% | 159,377,901 |
| 2020-10-23 | 2020-10-21 | 1.462 | 109,834,212 | +577,512 | 5.05% | 160,561,212 |
| 2020-10-22 | 2020-10-20 | 1.450 | 109,256,700 | +42,569 | 5.03% | 158,459,361 |
| 2020-10-21 | 2020-10-19 | 1.427 | 109,214,131 | +6,950 | 5.03% | 155,883,374 |
| 2020-10-20 | 2020-10-16 | 1.439 | 109,207,181 | +42,570 | 5.03% | 157,130,498 |
| 2020-10-19 | 2020-10-15 | 1.393 | 109,164,611 | -383,993 | 5.02% | 152,043,031 |
| 2020-10-16 | 2020-10-14 | 1.416 | 109,548,604 | +23,457 | 5.04% | 155,099,800 |
| 2020-10-15 | 2020-10-12 | 1.358 | 109,525,147 | +3,475 | 5.04% | 148,763,069 |
| 2020-10-14 | 2020-10-09 | 1.370 | 109,521,672 | +221,534 | 5.04% | 150,019,013 |
| 2020-10-12 | 2020-10-08 | 1.416 | 109,300,138 | +37,357 | 5.03% | 154,748,019 |
| 2020-10-09 | 2020-10-07 | 1.370 | 109,262,781 | +34,750 | 5.03% | 149,664,393 |
| 2020-10-08 | 2020-10-06 | 1.370 | 109,228,031 | +1,005,125 | 5.03% | 149,616,794 |
| 2020-10-07 | 2020-10-05 | 1.324 | 108,222,906 | -46,045 | 4.98% | 143,257,151 |
| 2020-10-06 | 2020-09-30 | 1.220 | 108,268,951 | -15,638 | 4.98% | 132,101,902 |
| 2020-10-05 | 2020-09-29 | 1.335 | 108,284,589 | -468,262 | 4.98% | 144,585,226 |
| 2020-09-30 | 2020-09-28 | 1.324 | 108,752,851 | -69,501 | 5.01% | 143,958,651 |
| 2020-09-29 | 2020-09-25 | 1.289 | 108,822,352 | -26,063 | 5.01% | 140,292,808 |
| 2020-09-28 | 2020-09-24 | 1.347 | 108,848,415 | -786,229 | 5.01% | 146,590,980 |
| 2020-09-25 | 2020-09-23 | 1.496 | 109,634,644 | -150,296 | 5.05% | 164,055,366 |
| 2020-09-24 | 2020-09-22 | 1.370 | 109,784,940 | +357,061 | 5.05% | 150,379,629 |
| 2020-09-23 | 2020-09-21 | 1.381 | 109,427,879 | -1,245,805 | 5.04% | 151,150,123 |
| 2020-09-22 | 2020-09-18 | 1.404 | 110,673,684 | +1,244,936 | 5.09% | 155,418,773 |
| 2020-09-21 | 2020-09-17 | 1.393 | 109,428,748 | -88,614 | 5.04% | 152,410,918 |
| 2020-09-18 | 2020-09-16 | 1.347 | 109,517,362 | -138,133 | 5.04% | 147,491,881 |
| 2020-09-16 | 2020-09-14 | 1.243 | 109,655,495 | -284,954 | 5.05% | 136,318,071 |
| 2020-09-15 | 2020-09-11 | 1.255 | 109,940,449 | +49,520 | 5.06% | 137,937,796 |
| 2020-09-09 | 2020-09-07 | 1.209 | 109,890,929 | +1,608,806 | 5.06% | 132,816,008 |
| 2020-09-08 | 2020-09-04 | 1.197 | 108,282,123 | +52,126 | 4.98% | 129,625,182 |
| 2020-09-04 | 2020-09-02 | 1.243 | 108,229,997 | -1,020,795 | 4.98% | 134,545,965 |
| 2020-09-02 | 2020-08-31 | 1.209 | 109,250,792 | +747,135 | 5.03% | 132,042,327 |
| 2020-09-01 | 2020-08-28 | 1.266 | 108,503,657 | -8,688 | 4.99% | 137,384,057 |
| 2020-08-31 | 2020-08-27 | 1.209 | 108,512,345 | +34,751 | 4.99% | 131,149,828 |
| 2020-08-28 | 2020-08-26 | 1.255 | 108,477,594 | +43,438 | 4.99% | 136,102,411 |
| 2020-08-27 | 2020-08-25 | 1.255 | 108,434,156 | -11,294 | 4.99% | 136,047,911 |
| 2020-08-25 | 2020-08-21 | 1.243 | 108,445,450 | -333,605 | 4.99% | 134,813,806 |
| 2020-08-24 | 2020-08-20 | 1.266 | 108,779,055 | +91,220 | 5.01% | 137,732,758 |
| 2020-08-21 | 2020-08-19 | 1.301 | 108,687,835 | -2,606 | 5.00% | 141,370,456 |
| 2020-08-20 | 2020-08-18 | 1.301 | 108,690,441 | +219,797 | 5.00% | 141,373,846 |
| 2020-08-19 | 2020-08-17 | 1.301 | 108,470,644 | +43,438 | 4.99% | 141,087,955 |
| 2020-08-17 | 2020-08-13 | 1.324 | 108,427,206 | +235,434 | 4.99% | 143,527,587 |
| 2020-08-14 | 2020-08-12 | 1.289 | 108,191,772 | +72,976 | 4.98% | 139,479,870 |
| 2020-08-13 | 2020-08-11 | 1.358 | 108,118,796 | +816,636 | 4.98% | 146,852,886 |
| 2020-08-12 | 2020-08-10 | 1.335 | 107,302,160 | -36,488 | 4.94% | 143,273,454 |
| 2020-08-11 | 2020-08-07 | 1.370 | 107,338,648 | +565,564 | 4.94% | 147,028,782 |
| 2020-08-10 | 2020-08-06 | 1.404 | 106,773,084 | +587,294 | 4.91% | 149,941,170 |
| 2020-08-07 | 2020-08-05 | 1.427 | 106,185,790 | +369,223 | 4.89% | 151,560,966 |
| 2020-08-06 | 2020-08-04 | 1.335 | 105,816,567 | -1,639,364 | 4.87% | 141,289,840 |
| 2020-08-05 | 2020-08-03 | 1.381 | 107,455,931 | -251,940 | 4.95% | 148,426,318 |
| 2020-08-04 | 2020-07-31 | 1.255 | 107,707,871 | -344,030 | 4.96% | 135,136,671 |
| 2020-08-03 | 2020-07-30 | 1.186 | 108,051,901 | -324,917 | 4.97% | 128,105,836 |
| 2020-07-31 | 2020-07-29 | 1.128 | 108,376,818 | +86,876 | 4.99% | 122,253,626 |
| 2020-07-30 | 2020-07-28 | 1.082 | 108,289,942 | +39,094 | 4.98% | 117,169,682 |
| 2020-07-29 | 2020-07-27 | 1.082 | 108,250,848 | +1,738 | 4.98% | 117,127,383 |
| 2020-07-28 | 2020-07-24 | 1.140 | 108,249,110 | -9,556 | 4.98% | 123,355,582 |
| 2020-07-27 | 2020-07-23 | 1.186 | 108,258,666 | +13,900 | 4.98% | 128,350,975 |
| 2020-07-24 | 2020-07-22 | 1.140 | 108,244,766 | +79,926 | 4.98% | 123,350,632 |
| 2020-07-23 | 2020-07-21 | 1.174 | 108,164,840 | +464,787 | 4.98% | 126,994,690 |
| 2020-07-22 | 2020-07-20 | 1.255 | 107,700,053 | -2,606 | 4.96% | 135,126,862 |
| 2020-07-21 | 2020-07-17 | 1.220 | 107,702,659 | -139,002 | 4.96% | 131,410,954 |
| 2020-07-20 | 2020-07-16 | 1.220 | 107,841,661 | -6,081 | 4.96% | 131,580,554 |
| 2020-07-17 | 2020-07-15 | 1.266 | 107,847,742 | -566,433 | 4.96% | 136,553,558 |
| 2020-07-16 | 2020-07-14 | 1.278 | 108,414,175 | +208,503 | 4.99% | 138,518,674 |
| 2020-07-15 | 2020-07-13 | 1.312 | 108,205,672 | -27,800 | 4.98% | 141,988,822 |
| 2020-07-14 | 2020-07-10 | 1.301 | 108,233,472 | +538,631 | 4.98% | 140,779,465 |
| 2020-07-13 | 2020-07-09 | 1.301 | 107,694,841 | +1,017,320 | 4.96% | 140,078,867 |
| 2020-07-10 | 2020-07-08 | 1.255 | 106,677,521 | +480,423 | 4.91% | 133,843,933 |
| 2020-07-09 | 2020-07-07 | 1.163 | 106,197,098 | -1,990,330 | 4.89% | 123,461,998 |
| 2020-07-08 | 2020-07-06 | 1.259 | 108,187,428 | +244,991 | 4.98% | 136,243,992 |
| 2020-07-07 | 2020-07-03 | 1.164 | 107,942,437 | +2,772,955 | 4.97% | 125,676,186 |
| 2020-07-06 | 2020-07-02 | 1.057 | 105,169,482 | +493,245 | 5.00% | 111,202,472 |
| 2020-07-03 | 2020-06-30 | 1.034 | 104,676,237 | -422,541 | 4.97% | 108,193,720 |
| 2020-07-02 | 2020-06-29 | 1.034 | 105,098,778 | +749,968 | 4.99% | 108,630,460 |
| 2020-06-30 | 2020-06-26 | 1.069 | 104,348,810 | +33,669 | 4.96% | 111,574,438 |
| 2020-06-29 | 2020-06-24 | 1.069 | 104,315,141 | +3,367 | 4.96% | 111,538,438 |
| 2020-06-26 | 2020-06-23 | 1.069 | 104,311,774 | +578,258 | 4.95% | 111,534,838 |
| 2020-06-24 | 2020-06-22 | 1.129 | 103,733,516 | -90,068 | 4.93% | 117,078,568 |
| 2020-06-23 | 2020-06-19 | 1.117 | 103,823,584 | +1,750,681 | 4.93% | 115,946,747 |
| 2020-06-22 | 2020-06-18 | 1.141 | 102,072,903 | -3,008,374 | 4.85% | 116,416,999 |
| 2020-06-19 | 2020-06-17 | 1.117 | 105,081,277 | +428,006 | 4.99% | 117,351,297 |
| 2020-06-18 | 2020-06-16 | 1.117 | 104,653,271 | -2,316,809 | 4.97% | 116,873,314 |
| 2020-06-17 | 2020-06-15 | 1.236 | 106,970,080 | -10,491,142 | 5.08% | 132,169,230 |
| 2020-06-16 | 2020-06-12 | 0.903 | 117,461,222 | -2,965,366 | 5.58% | 106,057,847 |
| 2020-06-15 | 2020-06-11 | 0.891 | 120,426,588 | +659,261 | 5.72% | 107,304,601 |
| 2020-06-12 | 2020-06-10 | 0.903 | 119,767,327 | -3,732,361 | 5.69% | 108,140,071 |
| 2020-06-11 | 2020-06-09 | 0.891 | 123,499,688 | -4,201,844 | 5.87% | 110,042,848 |
| 2020-06-10 | 2020-06-08 | 0.879 | 127,701,532 | -2,579,858 | 6.07% | 112,269,691 |
| 2020-06-09 | 2020-06-05 | 0.867 | 130,281,390 | -3,180,842 | 6.19% | 112,989,983 |
| 2020-06-08 | 2020-06-04 | 0.844 | 133,462,232 | -593,410 | 6.34% | 112,577,456 |
| 2020-06-05 | 2020-06-03 | 0.844 | 134,055,642 | +2,182,320 | 6.37% | 113,078,007 |
| 2020-06-04 | 2020-06-02 | 0.903 | 131,873,322 | -10,103,110 | 6.26% | 119,070,791 |
| 2020-06-03 | 2020-06-01 | 0.784 | 141,976,432 | -4,915,370 | 6.74% | 111,325,561 |
| 2020-06-02 | 2020-05-29 | 0.772 | 146,891,802 | -4,950,971 | 6.98% | 113,434,618 |
| 2020-06-01 | 2020-05-28 | 0.725 | 151,842,773 | +370,042 | 7.21% | 110,042,047 |
| 2020-05-29 | 2020-05-27 | 0.665 | 151,472,731 | -4,550,842 | 7.20% | 100,776,015 |
| 2020-05-28 | 2020-05-26 | 0.653 | 156,023,573 | -118,682 | 7.41% | 101,950,089 |
| 2020-05-27 | 2020-05-25 | 0.653 | 156,142,255 | -329,953 | 7.42% | 102,027,639 |
| 2020-05-26 | 2020-05-22 | 0.630 | 156,472,208 | +58,920 | 7.43% | 98,525,303 |
| 2020-05-21 | 2020-05-19 | 0.665 | 156,413,288 | +615,294 | 7.43% | 104,063,007 |
| 2020-05-20 | 2020-05-18 | 0.665 | 155,797,994 | +2,197,876 | 7.40% | 103,653,647 |
| 2020-05-19 | 2020-05-15 | 0.689 | 153,600,118 | -2,204,609 | 7.30% | 105,841,075 |
| 2020-05-18 | 2020-05-14 | 0.642 | 155,804,727 | +2,303,907 | 7.40% | 99,956,051 |
| 2020-05-15 | 2020-05-13 | 0.665 | 153,500,820 | -3,214,643 | 7.29% | 102,125,319 |
| 2020-05-14 | 2020-05-12 | 0.677 | 156,715,463 | +2,203,894 | 7.44% | 106,125,905 |
| 2020-05-13 | 2020-05-11 | 0.689 | 154,511,569 | -2,179,485 | 7.34% | 106,469,128 |
| 2020-05-12 | 2020-05-08 | 0.689 | 156,691,054 | -190,227 | 7.44% | 107,970,943 |
| 2020-05-11 | 2020-05-07 | 0.689 | 156,881,281 | -221,372 | 7.45% | 108,102,023 |
| 2020-05-08 | 2020-05-06 | 0.701 | 157,102,653 | +1,682,060 | 7.46% | 110,121,021 |
| 2020-05-07 | 2020-05-05 | 0.689 | 155,420,593 | -2,805,437 | 7.38% | 107,095,508 |
| 2020-05-06 | 2020-05-04 | 0.701 | 158,226,030 | -2,801,542 | 7.52% | 110,908,452 |
| 2020-05-05 | 2020-04-29 | 0.713 | 161,027,572 | -888,010 | 7.65% | 114,785,279 |
| 2020-05-04 | 2020-04-28 | 0.713 | 161,915,582 | +746,602 | 7.69% | 115,418,279 |
| 2020-04-29 | 2020-04-27 | 0.713 | 161,168,980 | -682,631 | 7.66% | 114,886,079 |
| 2020-04-28 | 2020-04-24 | 0.713 | 161,851,611 | +76,596 | 7.69% | 115,372,679 |
| 2020-04-27 | 2020-04-23 | 0.713 | 161,775,015 | +2,980,925 | 7.68% | 115,318,079 |
| 2020-04-24 | 2020-04-22 | 0.701 | 158,794,090 | -2,997,759 | 7.54% | 111,306,633 |
| 2020-04-23 | 2020-04-21 | 0.701 | 161,791,849 | +2,337,230 | 7.69% | 113,407,911 |
| 2020-04-22 | 2020-04-20 | 0.725 | 159,454,619 | -1,609,988 | 7.57% | 115,558,431 |
| 2020-04-21 | 2020-04-17 | 0.725 | 161,064,607 | +3,453,048 | 7.65% | 116,725,207 |
| 2020-04-20 | 2020-04-16 | 0.725 | 157,611,559 | -3,809,094 | 7.49% | 114,222,747 |
| 2020-04-17 | 2020-04-15 | 0.748 | 161,420,653 | -957,030 | 7.67% | 120,818,753 |
| 2020-04-16 | 2020-04-14 | 0.725 | 162,377,683 | -827,407 | 7.71% | 117,676,807 |
| 2020-04-15 | 2020-04-09 | 0.713 | 163,205,090 | +2,687,623 | 7.75% | 116,337,479 |
| 2020-04-14 | 2020-04-08 | 0.701 | 160,517,467 | -3,832,356 | 7.62% | 112,514,633 |
| 2020-04-09 | 2020-04-07 | 0.689 | 164,349,823 | -235,680 | 7.81% | 113,248,363 |
| 2020-04-08 | 2020-04-06 | 0.677 | 164,585,503 | -351,837 | 7.82% | 111,455,405 |
| 2020-04-07 | 2020-04-03 | 0.677 | 164,937,340 | -420,858 | 7.83% | 111,693,665 |
| 2020-04-06 | 2020-04-02 | 0.665 | 165,358,198 | +4,299,206 | 7.85% | 110,014,127 |
| 2020-04-03 | 2020-04-01 | 0.665 | 161,058,992 | -3,225,791 | 7.65% | 107,153,831 |
| 2020-04-02 | 2020-03-31 | 0.665 | 164,284,783 | -386,575 | 7.80% | 109,299,976 |
| 2020-04-01 | 2020-03-30 | 0.653 | 164,671,358 | -1,318,126 | 7.82% | 107,600,789 |
| 2020-03-31 | 2020-03-27 | 0.630 | 165,989,484 | -5,050,293 | 7.88% | 104,518,013 |
| 2020-03-30 | 2020-03-26 | 0.642 | 171,039,777 | -3,781,769 | 8.12% | 109,730,051 |
| 2020-03-27 | 2020-03-25 | 0.618 | 174,821,546 | -339,570 | 8.30% | 108,002,299 |
| 2020-03-26 | 2020-03-24 | 0.582 | 175,161,116 | -823,197 | 8.32% | 101,969,076 |
| 2020-03-25 | 2020-03-23 | 0.570 | 175,984,313 | -505,030 | 8.36% | 100,357,514 |
| 2020-03-24 | 2020-03-20 | 0.618 | 176,489,343 | -375,405 | 8.38% | 109,032,640 |
| 2020-03-23 | 2020-03-19 | 0.606 | 176,864,748 | -480,619 | 8.40% | 107,163,319 |
| 2020-03-20 | 2020-03-18 | 0.642 | 177,345,367 | -1,303,817 | 8.42% | 113,775,383 |
| 2020-03-19 | 2020-03-17 | 0.630 | 178,649,184 | -505,871 | 8.49% | 112,489,401 |
| 2020-03-18 | 2020-03-16 | 0.653 | 179,155,055 | +13,467 | 8.51% | 117,064,834 |
| 2020-03-17 | 2020-03-13 | 0.737 | 179,141,588 | -27,777 | 8.51% | 131,954,076 |
| 2020-03-16 | 2020-03-12 | 0.772 | 179,169,365 | -2,525 | 8.51% | 138,360,400 |
| 2020-03-13 | 2020-03-11 | 0.784 | 179,171,890 | -63,970 | 8.51% | 140,491,002 |
| 2020-03-12 | 2020-03-10 | 0.760 | 179,235,860 | +132,976 | 8.51% | 136,282,339 |
| 2020-03-11 | 2020-03-09 | 0.772 | 179,102,884 | -917,470 | 8.51% | 138,309,062 |
| 2020-03-10 | 2020-03-06 | 0.796 | 180,020,354 | -410,757 | 8.55% | 143,295,025 |
| 2020-03-09 | 2020-03-05 | 0.820 | 180,431,111 | +33,668 | 8.57% | 147,909,209 |
| 2020-03-06 | 2020-03-04 | 0.820 | 180,397,443 | -727,242 | 8.57% | 147,881,609 |
| 2020-03-05 | 2020-03-03 | 0.808 | 181,124,685 | -2,724,633 | 8.60% | 146,325,917 |
| 2020-03-04 | 2020-03-02 | 0.772 | 183,849,318 | -1,193,549 | 8.73% | 141,974,412 |
| 2020-03-03 | 2020-02-28 | 0.748 | 185,042,867 | +2,691,802 | 8.79% | 138,499,306 |
| 2020-03-02 | 2020-02-27 | 0.760 | 182,351,065 | -2,949,371 | 8.66% | 138,650,991 |
| 2020-02-28 | 2020-02-26 | 0.796 | 185,300,436 | -662,430 | 8.80% | 147,497,936 |
| 2020-02-27 | 2020-02-25 | 0.784 | 185,962,866 | -4,451,833 | 8.83% | 145,815,894 |
| 2020-02-26 | 2020-02-24 | 0.820 | 190,414,699 | +2,091,667 | 9.05% | 156,093,299 |
| 2020-02-25 | 2020-02-21 | 0.820 | 188,323,032 | -2,229,704 | 8.95% | 154,378,646 |
| 2020-02-24 | 2020-02-20 | 0.844 | 190,552,736 | +813,350 | 9.05% | 160,734,179 |
| 2020-02-21 | 2020-02-19 | 0.832 | 189,739,386 | -1,435,125 | 9.01% | 157,793,907 |
| 2020-02-20 | 2020-02-18 | 0.855 | 191,174,511 | +2,525 | 9.08% | 163,529,905 |
| 2020-02-19 | 2020-02-17 | 0.867 | 191,171,986 | -1,296,242 | 9.08% | 165,798,963 |
| 2020-02-18 | 2020-02-14 | 0.867 | 192,468,228 | +16,834 | 9.14% | 166,923,164 |
| 2020-02-17 | 2020-02-13 | 0.855 | 192,451,394 | -713,774 | 9.14% | 164,622,145 |
| 2020-02-14 | 2020-02-12 | 0.855 | 193,165,168 | -1,243,214 | 9.18% | 165,232,705 |
| 2020-02-13 | 2020-02-11 | 0.855 | 194,408,382 | -322,377 | 9.23% | 166,296,145 |
| 2020-02-12 | 2020-02-10 | 0.879 | 194,730,759 | +106,056 | 9.25% | 171,198,902 |
| 2020-02-11 | 2020-02-07 | 0.879 | 194,624,703 | +229,788 | 9.24% | 171,105,662 |
| 2020-02-10 | 2020-02-06 | 0.879 | 194,394,915 | -1,510,879 | 9.23% | 170,903,643 |
| 2020-02-07 | 2020-02-05 | 0.867 | 195,905,794 | -222,213 | 9.31% | 169,904,484 |
| 2020-02-06 | 2020-02-04 | 0.879 | 196,128,007 | -85,855 | 9.32% | 172,427,303 |
| 2020-02-05 | 2020-02-03 | 0.879 | 196,213,862 | -99,322 | 9.32% | 172,502,783 |
| 2020-02-04 | 2020-01-31 | 0.879 | 196,313,184 | +101,006 | 9.33% | 172,590,102 |
| 2020-02-03 | 2020-01-30 | 0.867 | 196,212,178 | -255,882 | 9.32% | 170,170,203 |
| 2020-01-31 | 2020-01-29 | 0.867 | 196,468,060 | +120,366 | 9.33% | 170,392,124 |
| 2020-01-30 | 2020-01-24 | 0.927 | 196,347,694 | -9,894,155 | 9.33% | 181,951,277 |
| 2020-01-29 | 2020-01-22 | 0.903 | 206,241,849 | -189,386 | 9.80% | 186,219,469 |
| 2020-01-23 | 2020-01-21 | 0.915 | 206,431,235 | -124,574 | 9.81% | 188,842,976 |
| 2020-01-22 | 2020-01-20 | 0.927 | 206,555,809 | -58,920 | 9.81% | 191,410,922 |
| 2020-01-21 | 2020-01-17 | 0.939 | 206,614,729 | -597,618 | 9.81% | 193,920,208 |
| 2020-01-20 | 2020-01-16 | 0.915 | 207,212,347 | -529,439 | 9.84% | 189,557,536 |
| 2020-01-17 | 2020-01-15 | 0.939 | 207,741,786 | +25,251 | 9.87% | 194,978,018 |
| 2020-01-13 | 2020-01-09 | 0.915 | 207,716,535 | +103,148,189 | 9.87% | 190,018,766 |
| 2020-01-10 | 2020-01-08 | 0.915 | 104,568,346 | -7,576 | 4.97% | 95,658,962 |
| 2020-01-09 | 2020-01-07 | 0.927 | 104,575,922 | +7,576 | 4.97% | 96,908,306 |
| 2020-01-08 | 2020-01-06 | 0.927 | 104,568,346 | +260,258 | 4.97% | 96,901,286 |
| 2020-01-07 | 2020-01-03 | 0.927 | 104,308,088 | +842 | 4.95% | 96,660,110 |
| 2020-01-06 | 2020-01-02 | 0.939 | 104,307,246 | -145,827 | 4.95% | 97,898,552 |
| 2020-01-03 | 2019-12-31 | 0.939 | 104,453,073 | +23,568 | 4.96% | 98,035,420 |
| 2019-12-30 | 2019-12-24 | 0.939 | 104,429,505 | +1,683 | 4.96% | 98,013,300 |
| 2019-12-27 | 2019-12-20 | 0.939 | 104,427,822 | +21,885 | 4.96% | 98,011,720 |
| 2019-12-20 | 2019-12-18 | 0.939 | 104,405,937 | -1,252,894 | 4.96% | 97,991,180 |
| 2019-12-19 | 2019-12-17 | 0.962 | 105,658,831 | +420,399 | 5.02% | 101,677,655 |
| 2019-12-18 | 2019-12-16 | 0.974 | 105,238,432 | +40,402 | 5.00% | 102,523,381 |
| 2019-12-17 | 2019-12-13 | 0.974 | 105,198,030 | +70,704 | 5.00% | 102,484,021 |
| 2019-12-16 | 2019-12-12 | 0.962 | 105,127,326 | +175,077 | 4.99% | 101,166,176 |
| 2019-12-13 | 2019-12-11 | 0.950 | 104,952,249 | +48,819 | 4.99% | 99,750,811 |
| 2019-12-12 | 2019-12-10 | 0.939 | 104,903,430 | +101,848 | 4.98% | 98,458,106 |
| 2019-12-11 | 2019-12-09 | 0.927 | 104,801,582 | -2,525 | 4.98% | 97,117,421 |
| 2019-12-09 | 2019-12-05 | 0.903 | 104,804,107 | +842 | 4.98% | 94,629,510 |
| 2019-12-06 | 2019-12-04 | 0.915 | 104,803,265 | -12,626 | 4.98% | 95,873,865 |
| 2019-12-05 | 2019-12-03 | 0.903 | 104,815,891 | +4,208 | 4.98% | 94,640,150 |
| 2019-12-04 | 2019-12-02 | 0.903 | 104,811,683 | +91,747 | 4.98% | 94,636,351 |
| 2019-12-02 | 2019-11-28 | 0.915 | 104,719,936 | +19,360 | 4.97% | 95,797,636 |
| 2019-11-29 | 2019-11-27 | 0.915 | 104,700,576 | +2,525 | 4.97% | 95,779,926 |
| 2019-11-28 | 2019-11-26 | 0.915 | 104,698,051 | +17,676 | 4.97% | 95,777,616 |
| 2019-11-27 | 2019-11-25 | 0.903 | 104,680,375 | +6,734 | 4.97% | 94,517,791 |
| 2019-11-26 | 2019-11-22 | 0.903 | 104,673,641 | +207,903 | 4.97% | 94,511,710 |
| 2019-11-25 | 2019-11-21 | 0.903 | 104,465,738 | +43,770 | 4.96% | 94,323,991 |
| 2019-11-22 | 2019-11-20 | 0.927 | 104,421,968 | +7,575 | 4.96% | 96,765,641 |
| 2019-11-21 | 2019-11-19 | 0.927 | 104,414,393 | -338,370 | 4.96% | 96,758,621 |
| 2019-11-20 | 2019-11-18 | 0.950 | 104,752,763 | -243,255 | 4.98% | 99,561,212 |
| 2019-11-19 | 2019-11-15 | 0.950 | 104,996,018 | -12,626 | 4.99% | 99,792,411 |
| 2019-11-18 | 2019-11-14 | 0.939 | 105,008,644 | +111,106 | 4.99% | 98,556,856 |
| 2019-11-15 | 2019-11-13 | 0.950 | 104,897,538 | +119,524 | 4.98% | 99,698,812 |
| 2019-11-14 | 2019-11-12 | 0.939 | 104,778,014 | -10,101 | 4.98% | 98,340,396 |
| 2019-11-12 | 2019-11-08 | 0.939 | 104,788,115 | +84,172 | 4.98% | 98,349,876 |
| 2019-11-08 | 2019-11-06 | 0.950 | 104,703,943 | +627,499 | 4.97% | 99,514,811 |
| 2019-11-07 | 2019-11-05 | 0.927 | 104,076,444 | +7,575 | 4.94% | 96,445,451 |
| 2019-11-06 | 2019-11-04 | 0.939 | 104,068,869 | +8,417 | 4.94% | 97,674,821 |
| 2019-11-05 | 2019-11-01 | 0.939 | 104,060,452 | -59,761 | 4.94% | 97,666,921 |
| 2019-10-31 | 2019-10-29 | 0.974 | 104,120,213 | -84,172 | 4.95% | 101,434,011 |
| 2019-10-30 | 2019-10-28 | 0.986 | 104,204,385 | -3,367 | 4.95% | 102,754,012 |
| 2019-10-29 | 2019-10-25 | 0.974 | 104,207,752 | +174,235 | 4.95% | 101,519,292 |
| 2019-10-28 | 2019-10-24 | 0.974 | 104,033,517 | -673,372 | 4.94% | 101,349,552 |
| 2019-10-25 | 2019-10-23 | 0.950 | 104,706,889 | +101,006 | 4.97% | 99,517,611 |
| 2019-10-24 | 2019-10-22 | 0.962 | 104,605,883 | -820,673 | 4.97% | 100,664,381 |
| 2019-10-23 | 2019-10-21 | 0.939 | 105,426,556 | +842 | 5.01% | 98,949,091 |
| 2019-10-22 | 2019-10-18 | 0.974 | 105,425,714 | -688,523 | 5.01% | 102,705,831 |
| 2019-10-21 | 2019-10-17 | 0.986 | 106,114,237 | -17,676 | 5.04% | 104,637,281 |
| 2019-10-18 | 2019-10-16 | 0.998 | 106,131,913 | -9,259 | 5.04% | 105,915,611 |
| 2019-10-17 | 2019-10-15 | 1.022 | 106,141,172 | +5,050 | 5.04% | 108,446,872 |
| 2019-10-16 | 2019-10-14 | 1.045 | 106,136,122 | -906,527 | 5.04% | 110,963,612 |
| 2019-10-15 | 2019-10-11 | 1.022 | 107,042,649 | +21,042 | 5.08% | 109,367,932 |
| 2019-10-14 | 2019-10-10 | 1.057 | 107,021,607 | -732,292 | 5.08% | 113,160,843 |
| 2019-10-11 | 2019-10-09 | 0.986 | 107,753,899 | -178,444 | 5.12% | 106,254,122 |
| 2019-10-10 | 2019-10-08 | 0.962 | 107,932,343 | -441,059 | 5.13% | 103,865,502 |
| 2019-10-09 | 2019-10-04 | 0.950 | 108,373,402 | +63,971 | 5.15% | 103,002,412 |
| 2019-10-03 | 2019-09-30 | 0.903 | 108,309,431 | +42,086 | 5.14% | 97,794,530 |
| 2019-10-02 | 2019-09-27 | 0.891 | 108,267,345 | +469,645 | 5.14% | 96,470,260 |
| 2019-09-26 | 2019-09-24 | 0.939 | 107,797,700 | +1,020,159 | 5.12% | 101,174,551 |
| 2019-09-25 | 2019-09-23 | 0.939 | 106,777,541 | +1,282,774 | 5.07% | 100,217,071 |
| 2019-09-24 | 2019-09-20 | 0.950 | 105,494,767 | +41,244 | 5.01% | 100,266,442 |
| 2019-09-23 | 2019-09-19 | 0.962 | 105,453,523 | +223,897 | 5.01% | 101,480,082 |
| 2019-09-20 | 2019-09-18 | 0.974 | 105,229,626 | +475,569 | 5.00% | 102,514,802 |
| 2019-09-19 | 2019-09-17 | 0.974 | 104,754,057 | +588,359 | 4.98% | 102,051,503 |
| 2019-09-18 | 2019-09-16 | 0.986 | 104,165,698 | +805,522 | 4.95% | 102,715,863 |
| 2019-09-17 | 2019-09-13 | 0.974 | 103,360,176 | +432,641 | 4.91% | 100,693,582 |
| 2019-09-16 | 2019-09-12 | 0.962 | 102,927,535 | +792,087 | 4.89% | 99,049,273 |
| 2019-09-13 | 2019-09-11 | 0.939 | 102,135,448 | +463,785 | 4.85% | 95,860,191 |
| 2019-09-12 | 2019-09-10 | 0.939 | 101,671,663 | -450,739 | 4.83% | 95,424,901 |
| 2019-09-11 | 2019-09-09 | 0.903 | 102,122,402 | +37,877 | 4.85% | 92,208,151 |
| 2019-09-10 | 2019-09-06 | 0.915 | 102,084,525 | +42,928 | 4.85% | 93,386,766 |
| 2019-09-09 | 2019-09-05 | 0.915 | 102,041,597 | +131,308 | 4.85% | 93,347,496 |
| 2019-09-06 | 2019-09-04 | 0.915 | 101,910,289 | -872,859 | 4.84% | 93,227,375 |
| 2019-09-05 | 2019-09-03 | 0.903 | 102,783,148 | +68,179 | 4.88% | 92,804,750 |
| 2019-09-04 | 2019-09-02 | 0.927 | 102,714,969 | +285,341 | 4.88% | 95,183,800 |
| 2019-09-03 | 2019-08-30 | 0.879 | 102,429,628 | +42,086 | 4.87% | 90,051,720 |
| 2019-09-02 | 2019-08-29 | 0.867 | 102,387,542 | -1,684 | 4.86% | 88,798,305 |
| 2019-08-30 | 2019-08-28 | 0.891 | 102,389,226 | +842 | 4.86% | 91,232,636 |
| 2019-08-29 | 2019-08-27 | 0.891 | 102,388,384 | +876,310 | 4.86% | 91,231,886 |
| 2019-08-28 | 2019-08-26 | 0.903 | 101,512,074 | -49,661 | 4.82% | 91,657,075 |
| 2019-08-27 | 2019-08-23 | 0.915 | 101,561,735 | -155,717 | 4.82% | 92,908,519 |
| 2019-08-26 | 2019-08-22 | 0.927 | 101,717,452 | -27,777 | 4.83% | 94,259,422 |
| 2019-08-23 | 2019-08-21 | 0.927 | 101,745,229 | -25,252 | 4.83% | 94,285,163 |
| 2019-08-22 | 2019-08-20 | 0.927 | 101,770,481 | +84,172 | 4.83% | 94,308,563 |
| 2019-08-21 | 2019-08-19 | 0.939 | 101,686,309 | -1,683 | 4.83% | 95,438,647 |
| 2019-08-20 | 2019-08-16 | 0.915 | 101,687,992 | -316,485 | 4.83% | 93,024,018 |
| 2019-08-16 | 2019-08-14 | 0.915 | 102,004,477 | -54,712 | 4.85% | 93,313,538 |
| 2019-08-15 | 2019-08-13 | 0.891 | 102,059,189 | +24,410 | 4.85% | 90,938,561 |
| 2019-08-14 | 2019-08-12 | 0.903 | 102,034,779 | -12,626 | 4.85% | 92,129,034 |
| 2019-08-13 | 2019-08-09 | 0.891 | 102,047,405 | -407,390 | 4.85% | 90,928,061 |
| 2019-08-09 | 2019-08-07 | 0.867 | 102,454,795 | +106,056 | 4.87% | 88,856,632 |
| 2019-08-08 | 2019-08-06 | 0.855 | 102,348,739 | +842 | 4.86% | 87,548,698 |
| 2019-08-07 | 2019-08-05 | 0.855 | 102,347,897 | +233,155 | 4.86% | 87,547,978 |
| 2019-08-06 | 2019-08-02 | 0.879 | 102,114,742 | +3,367 | 4.85% | 89,774,886 |
| 2019-08-05 | 2019-08-01 | 0.915 | 102,111,375 | +1,683 | 4.85% | 93,411,329 |
| 2019-08-02 | 2019-07-31 | 0.903 | 102,109,692 | +79,963 | 4.85% | 92,196,675 |
| 2019-07-30 | 2019-07-26 | 0.927 | 102,029,729 | +42,086 | 4.85% | 94,548,803 |
| 2019-07-29 | 2019-07-25 | 0.927 | 101,987,643 | -842 | 4.84% | 94,509,803 |
| 2019-07-25 | 2019-07-23 | 0.939 | 101,988,485 | +42,086 | 4.84% | 95,722,257 |
| 2019-07-17 | 2019-07-15 | 0.939 | 101,946,399 | -53,870 | 4.84% | 95,682,757 |
| 2019-07-15 | 2019-07-11 | 0.939 | 102,000,269 | +16,834 | 4.85% | 95,733,317 |
| 2019-07-10 | 2019-07-08 | 0.939 | 101,983,435 | -16,834 | 4.84% | 95,717,517 |
| 2019-07-08 | 2019-07-04 | 0.950 | 102,000,269 | -21,043 | 4.85% | 96,945,131 |
| 2019-07-05 | 2019-07-03 | 0.962 | 102,021,312 | -4,208 | 4.85% | 98,177,196 |
| 2019-07-04 | 2019-07-02 | 1.038 | 102,025,520 | +167,501 | 4.85% | 105,895,098 |
| 2019-07-03 | 2019-06-28 | 1.014 | 101,858,019 | +2,739,779 | 4.84% | 103,233,686 |
| 2019-06-27 | 2019-06-25 | 0.952 | 99,118,240 | +187,538 | 4.84% | 94,405,283 |
| 2019-06-26 | 2019-06-24 | 0.965 | 98,930,702 | +4,094 | 4.83% | 95,434,697 |
| 2019-06-25 | 2019-06-21 | 0.940 | 98,926,608 | -2,833,531 | 4.83% | 93,014,779 |
| 2019-06-21 | 2019-06-19 | 0.952 | 101,760,139 | +13,103 | 4.97% | 96,921,563 |
| 2019-06-20 | 2019-06-18 | 0.940 | 101,747,036 | +819 | 4.97% | 95,666,659 |
| 2019-06-19 | 2019-06-17 | 0.940 | 101,746,217 | +819 | 4.97% | 95,665,889 |
| 2019-06-14 | 2019-06-12 | 0.952 | 101,745,398 | +180,299 | 4.97% | 96,907,523 |
| 2019-06-13 | 2019-06-11 | 0.952 | 101,565,099 | +665,798 | 4.96% | 96,735,797 |
| 2019-06-12 | 2019-06-10 | 0.965 | 100,899,301 | +404,557 | 4.93% | 97,333,729 |
| 2019-06-10 | 2019-06-05 | 0.952 | 100,494,744 | +819 | 4.91% | 95,716,336 |
| 2019-06-06 | 2019-06-04 | 0.928 | 100,493,925 | +129,392 | 4.91% | 93,261,311 |
| 2019-06-04 | 2019-05-31 | 0.940 | 100,364,533 | -129,392 | 4.90% | 94,366,774 |
| 2019-06-03 | 2019-05-30 | 0.952 | 100,493,925 | -819 | 4.91% | 95,715,556 |
| 2019-05-31 | 2019-05-29 | 0.952 | 100,494,744 | +491,363 | 4.91% | 95,716,336 |
| 2019-05-30 | 2019-05-28 | 0.928 | 100,003,381 | +2,288,036 | 4.88% | 92,806,072 |
| 2019-05-29 | 2019-05-27 | 0.965 | 97,715,345 | +171,158 | 4.77% | 94,262,288 |
| 2019-05-28 | 2019-05-24 | 0.952 | 97,544,187 | -599,464 | 4.76% | 92,906,075 |
| 2019-05-27 | 2019-05-23 | 0.952 | 98,143,651 | +815,664 | 4.79% | 93,477,035 |
| 2019-05-24 | 2019-05-22 | 0.965 | 97,327,987 | +161,331 | 4.75% | 93,888,618 |
| 2019-05-23 | 2019-05-21 | 1.001 | 97,166,656 | +289,086 | 4.74% | 97,292,469 |
| 2019-05-22 | 2019-05-20 | 0.940 | 96,877,570 | +408,651 | 4.73% | 91,088,191 |
| 2019-05-21 | 2019-05-17 | 0.965 | 96,468,919 | +606,834 | 4.71% | 93,059,908 |
| 2019-05-20 | 2019-05-16 | 0.965 | 95,862,085 | +3,276 | 4.68% | 92,474,518 |
| 2019-05-17 | 2019-05-15 | 0.977 | 95,858,809 | +8,189 | 4.68% | 93,641,881 |
| 2019-05-16 | 2019-05-14 | 0.977 | 95,850,620 | +427,487 | 4.68% | 93,633,882 |
| 2019-05-15 | 2019-05-10 | 1.001 | 95,423,133 | +32,757 | 4.66% | 95,546,688 |
| 2019-05-14 | 2019-05-09 | 1.001 | 95,390,376 | -1,792,658 | 4.66% | 95,513,889 |
| 2019-05-10 | 2019-05-08 | 1.014 | 97,183,034 | +39,309 | 4.74% | 98,495,562 |
| 2019-05-09 | 2019-05-07 | 1.026 | 97,143,725 | +90,902 | 4.74% | 99,641,935 |
| 2019-05-08 | 2019-05-06 | 1.062 | 97,052,823 | -15,560 | 4.74% | 103,104,006 |
| 2019-05-07 | 2019-05-03 | 1.087 | 97,068,383 | -122,841 | 4.74% | 105,491,123 |
| 2019-05-06 | 2019-05-02 | 1.087 | 97,191,224 | +801,742 | 4.75% | 105,624,623 |
| 2019-05-03 | 2019-04-30 | 1.099 | 96,389,482 | -30,301 | 4.71% | 105,930,317 |
| 2019-04-30 | 2019-04-26 | 1.111 | 96,419,783 | +102,368 | 4.71% | 107,140,991 |
| 2019-04-26 | 2019-04-24 | 1.123 | 96,317,415 | +819 | 4.70% | 108,203,364 |
| 2019-04-25 | 2019-04-23 | 1.123 | 96,316,596 | +19,654 | 4.70% | 108,202,443 |
| 2019-04-24 | 2019-04-18 | 1.136 | 96,296,942 | -357,876 | 4.70% | 109,356,238 |
| 2019-04-23 | 2019-04-17 | 1.136 | 96,654,818 | -34,416 | 4.72% | 109,762,647 |
| 2019-04-18 | 2019-04-16 | 1.148 | 96,689,234 | -149,866 | 4.72% | 110,982,394 |
| 2019-04-17 | 2019-04-15 | 1.123 | 96,839,100 | +282,534 | 4.73% | 108,789,426 |
| 2019-04-16 | 2019-04-12 | 1.136 | 96,556,566 | +42,585 | 4.71% | 109,651,070 |
| 2019-04-15 | 2019-04-11 | 1.136 | 96,513,981 | +782,087 | 4.71% | 109,602,710 |
| 2019-04-12 | 2019-04-10 | 1.148 | 95,731,894 | -35,214 | 4.67% | 109,883,534 |
| 2019-04-11 | 2019-04-09 | 1.148 | 95,767,108 | +215,381 | 4.68% | 109,923,954 |
| 2019-04-10 | 2019-04-08 | 1.160 | 95,551,727 | -49,137 | 4.67% | 110,843,508 |
| 2019-04-09 | 2019-04-04 | 1.160 | 95,600,864 | +9,009 | 4.67% | 110,900,509 |
| 2019-04-08 | 2019-04-03 | 1.148 | 95,591,855 | +25,387 | 4.67% | 109,722,794 |
| 2019-04-04 | 2019-04-02 | 1.136 | 95,566,468 | +443,046 | 4.67% | 108,526,700 |
| 2019-04-03 | 2019-04-01 | 1.136 | 95,123,422 | +239,950 | 4.64% | 108,023,571 |
| 2019-04-02 | 2019-03-29 | 1.136 | 94,883,472 | +61,420 | 4.63% | 107,751,080 |
| 2019-04-01 | 2019-03-28 | 1.160 | 94,822,052 | +863,981 | 4.63% | 109,997,058 |
| 2019-03-29 | 2019-03-27 | 1.221 | 93,958,071 | -26,206 | 4.59% | 114,731,377 |
| 2019-03-28 | 2019-03-26 | 1.197 | 93,984,277 | +75,343 | 4.59% | 112,468,110 |
| 2019-03-26 | 2019-03-22 | 1.233 | 93,908,934 | +275,163 | 4.58% | 115,818,090 |
| 2019-03-25 | 2019-03-21 | 1.233 | 93,633,771 | +29,482 | 4.57% | 115,478,731 |
| 2019-03-22 | 2019-03-20 | 1.246 | 93,604,289 | +619,856 | 4.57% | 116,585,365 |
| 2019-03-20 | 2019-03-18 | 1.270 | 92,984,433 | +81,894 | 4.54% | 118,084,176 |
| 2019-03-19 | 2019-03-15 | 1.246 | 92,902,539 | -5,733 | 4.54% | 115,711,326 |
| 2019-03-18 | 2019-03-14 | 1.258 | 92,908,272 | -13,410 | 4.54% | 116,852,961 |
| 2019-03-15 | 2019-03-13 | 1.233 | 92,921,682 | -386,540 | 4.54% | 114,600,510 |
| 2019-03-14 | 2019-03-12 | 1.233 | 93,308,222 | -76,980 | 4.56% | 115,077,231 |
| 2019-03-13 | 2019-03-11 | 1.221 | 93,385,202 | -683,815 | 4.56% | 114,031,852 |
| 2019-03-12 | 2019-03-08 | 1.258 | 94,069,017 | +8,190 | 4.59% | 118,312,858 |
| 2019-03-11 | 2019-03-07 | 1.294 | 94,060,827 | -399,643 | 4.59% | 121,748,263 |
| 2019-03-07 | 2019-03-05 | 1.319 | 94,460,470 | +81,894 | 4.61% | 124,572,441 |
| 2019-03-06 | 2019-03-04 | 1.307 | 94,378,576 | +9,009 | 4.61% | 123,311,992 |
| 2019-03-05 | 2019-03-01 | 1.307 | 94,369,567 | +239,949 | 4.61% | 123,300,221 |
| 2019-03-04 | 2019-02-28 | 1.282 | 94,129,618 | +57,326 | 4.60% | 120,687,894 |
| 2019-03-01 | 2019-02-27 | 1.294 | 94,072,292 | +49,955 | 4.59% | 121,763,103 |
| 2019-02-28 | 2019-02-26 | 1.331 | 94,022,337 | -389,815 | 4.59% | 125,142,739 |
| 2019-02-27 | 2019-02-25 | 1.343 | 94,412,152 | +10,646 | 4.61% | 126,814,437 |
| 2019-02-26 | 2019-02-22 | 1.319 | 94,401,506 | +5,733 | 4.61% | 124,494,680 |
| 2019-02-25 | 2019-02-21 | 1.307 | 94,395,773 | +22,111 | 4.61% | 123,334,461 |
| 2019-02-22 | 2019-02-20 | 1.307 | 94,373,662 | -12,284 | 4.61% | 123,305,572 |
| 2019-02-21 | 2019-02-19 | 1.282 | 94,385,946 | +18,016 | 4.61% | 121,016,544 |
| 2019-02-20 | 2019-02-18 | 1.331 | 94,367,930 | +46,680 | 4.61% | 125,602,719 |
| 2019-02-19 | 2019-02-15 | 1.307 | 94,321,250 | -592,093 | 4.61% | 123,237,092 |
| 2019-02-18 | 2019-02-14 | 1.368 | 94,913,343 | -8,190 | 4.63% | 129,805,594 |
| 2019-02-15 | 2019-02-13 | 1.294 | 94,921,533 | -300,551 | 4.63% | 122,862,323 |
| 2019-02-14 | 2019-02-12 | 1.331 | 95,222,084 | -225,208 | 4.65% | 126,739,589 |
| 2019-02-13 | 2019-02-11 | 1.221 | 95,447,292 | -126,117 | 4.66% | 116,549,852 |
| 2019-02-12 | 2019-02-08 | 1.209 | 95,573,409 | +467,615 | 4.67% | 115,536,814 |
| 2019-02-11 | 2019-02-04 | 1.209 | 95,105,794 | +375,893 | 4.64% | 114,971,523 |
| 2019-02-08 | 2019-01-31 | 1.184 | 94,729,901 | +85,989 | 4.62% | 112,203,637 |
| 2019-02-01 | 2019-01-30 | 1.123 | 94,643,912 | +212,924 | 4.62% | 106,323,344 |
| 2019-01-31 | 2019-01-29 | 1.136 | 94,430,988 | +204,735 | 4.61% | 107,237,233 |
| 2019-01-24 | 2019-01-22 | 1.184 | 94,226,253 | +675,625 | 4.60% | 111,607,086 |
| 2019-01-23 | 2019-01-21 | 1.184 | 93,550,628 | +850,878 | 4.57% | 110,806,837 |
| 2019-01-22 | 2019-01-18 | 1.160 | 92,699,750 | -13,921 | 4.53% | 107,535,110 |
| 2019-01-21 | 2019-01-17 | 1.160 | 92,713,671 | -40,947 | 4.53% | 107,551,259 |
| 2019-01-18 | 2019-01-16 | 1.123 | 92,754,618 | +18,835 | 4.53% | 104,200,903 |
| 2019-01-17 | 2019-01-15 | 1.111 | 92,735,783 | -1,124,428 | 4.53% | 103,047,355 |
| 2019-01-16 | 2019-01-14 | 1.099 | 93,860,211 | -1,203,037 | 4.58% | 103,150,693 |
| 2019-01-15 | 2019-01-11 | 1.123 | 95,063,248 | -1,747,400 | 4.64% | 106,794,427 |
| 2019-01-11 | 2019-01-09 | 1.160 | 96,810,648 | -40,947 | 4.73% | 112,303,902 |
| 2019-01-09 | 2019-01-07 | 1.123 | 96,851,595 | -245,682 | 4.73% | 108,803,463 |
| 2019-01-08 | 2019-01-04 | 1.087 | 97,097,277 | +24,568 | 4.74% | 105,522,525 |
| 2019-01-07 | 2019-01-03 | 1.123 | 97,072,709 | +1,160,438 | 4.74% | 109,051,864 |
| 2019-01-04 | 2019-01-02 | 1.123 | 95,912,271 | +114,651 | 4.68% | 107,748,223 |
| 2019-01-03 | 2018-12-31 | 1.148 | 95,797,620 | +43,404 | 4.68% | 109,958,976 |
| 2018-12-28 | 2018-12-24 | 1.136 | 95,754,216 | +35,215 | 4.67% | 108,739,910 |
| 2018-12-27 | 2018-12-20 | 1.148 | 95,719,001 | -2,048 | 4.67% | 109,868,736 |
| 2018-12-21 | 2018-12-19 | 1.209 | 95,721,049 | +31,939 | 4.67% | 115,715,293 |
| 2018-12-20 | 2018-12-18 | 1.233 | 95,689,110 | -128,574 | 4.67% | 118,013,585 |
| 2018-12-19 | 2018-12-17 | 1.233 | 95,817,684 | +32,758 | 4.68% | 118,172,156 |
| 2018-12-14 | 2018-12-12 | 1.246 | 95,784,926 | -8,189 | 4.68% | 119,301,377 |
| 2018-12-13 | 2018-12-11 | 1.233 | 95,793,115 | +8,189 | 4.68% | 118,141,855 |
| 2018-12-12 | 2018-12-10 | 1.246 | 95,784,926 | -36,033 | 4.68% | 119,301,377 |
| 2018-12-11 | 2018-12-07 | 1.270 | 95,820,959 | -292,362 | 4.68% | 121,686,379 |
| 2018-12-06 | 2018-12-04 | 1.282 | 96,113,321 | -72,885 | 4.69% | 123,231,291 |
| 2018-11-30 | 2018-11-28 | 1.233 | 96,186,206 | -40,947 | 4.70% | 118,626,655 |
| 2018-11-29 | 2018-11-27 | 1.209 | 96,227,153 | +29,481 | 4.70% | 116,327,112 |
| 2018-11-26 | 2018-11-22 | 1.209 | 96,197,672 | +3,276 | 4.70% | 116,291,473 |
| 2018-11-23 | 2018-11-21 | 1.209 | 96,194,396 | -40,947 | 4.70% | 116,287,513 |
| 2018-11-20 | 2018-11-16 | 1.221 | 96,235,343 | +9,009 | 4.70% | 117,512,134 |
| 2018-11-19 | 2018-11-15 | 1.197 | 96,226,334 | -3,566,657 | 4.70% | 115,151,111 |
| 2018-11-16 | 2018-11-14 | 1.209 | 99,792,991 | -56,507 | 4.87% | 120,637,784 |
| 2018-11-15 | 2018-11-13 | 1.197 | 99,849,498 | +75,343 | 4.87% | 119,486,840 |
| 2018-11-14 | 2018-11-12 | 1.184 | 99,774,155 | +3,275 | 4.87% | 118,178,346 |
| 2018-11-13 | 2018-11-09 | 1.184 | 99,770,880 | +217,838 | 4.87% | 118,174,467 |
| 2018-11-12 | 2018-11-08 | 1.246 | 99,553,042 | +69,610 | 4.86% | 123,994,614 |
| 2018-11-09 | 2018-11-07 | 1.221 | 99,483,432 | +22,112 | 4.86% | 121,478,347 |
| 2018-11-07 | 2018-11-05 | 1.233 | 99,461,320 | -136,763 | 4.86% | 122,665,860 |
| 2018-11-06 | 2018-11-02 | 1.233 | 99,598,083 | +21,292 | 4.86% | 122,834,530 |
| 2018-11-05 | 2018-11-01 | 1.184 | 99,576,791 | +91,896 | 4.86% | 117,944,577 |
| 2018-11-02 | 2018-10-31 | 1.172 | 99,484,895 | +15,560 | 4.86% | 116,620,928 |
| 2018-11-01 | 2018-10-30 | 1.087 | 99,469,335 | +4,913 | 4.86% | 108,100,409 |
| 2018-10-31 | 2018-10-29 | 1.087 | 99,464,422 | +23,750 | 4.86% | 108,095,070 |
| 2018-10-30 | 2018-10-26 | 1.111 | 99,440,672 | +22,930 | 4.85% | 110,497,781 |
| 2018-10-29 | 2018-10-25 | 1.111 | 99,417,742 | -1,638 | 4.85% | 110,472,302 |
| 2018-10-26 | 2018-10-24 | 1.123 | 99,419,380 | -31,939 | 4.85% | 111,688,123 |
| 2018-10-25 | 2018-10-23 | 1.099 | 99,451,319 | +8,190 | 4.86% | 109,295,221 |
| 2018-10-24 | 2018-10-22 | 1.148 | 99,443,129 | +343,135 | 4.86% | 114,143,386 |
| 2018-10-23 | 2018-10-19 | 1.099 | 99,099,994 | +122,841 | 4.84% | 108,909,121 |
| 2018-10-22 | 2018-10-18 | 1.123 | 98,977,153 | +3,276 | 4.83% | 111,191,324 |
| 2018-10-18 | 2018-10-15 | 1.172 | 98,973,877 | -382,445 | 4.83% | 116,021,889 |
| 2018-10-16 | 2018-10-12 | 1.197 | 99,356,322 | -261,241 | 4.85% | 118,896,672 |
| 2018-10-15 | 2018-10-11 | 1.148 | 99,617,563 | -793,553 | 4.86% | 114,343,605 |
| 2018-10-12 | 2018-10-10 | 1.258 | 100,411,116 | -64,696 | 4.90% | 126,289,468 |
| 2018-10-11 | 2018-10-09 | 1.270 | 100,475,812 | +1,638 | 4.91% | 127,597,739 |
| 2018-10-10 | 2018-10-08 | 1.282 | 100,474,174 | +21,292 | 4.91% | 128,822,540 |
| 2018-10-09 | 2018-10-05 | 1.343 | 100,452,882 | -284,172 | 4.90% | 134,928,348 |
| 2018-10-08 | 2018-10-04 | 1.331 | 100,737,054 | +134,306 | 4.92% | 134,079,956 |
| 2018-10-05 | 2018-10-03 | 1.319 | 100,602,748 | +9,827 | 4.91% | 132,672,745 |
| 2018-10-04 | 2018-10-02 | 1.331 | 100,592,921 | -18,016 | 4.91% | 133,888,117 |
| 2018-10-03 | 2018-09-28 | 1.380 | 100,610,937 | +62,239 | 4.91% | 138,826,301 |
| 2018-10-02 | 2018-09-27 | 1.343 | 100,548,698 | +6,552 | 4.91% | 135,057,048 |
| 2018-09-27 | 2018-09-24 | 1.319 | 100,542,146 | +175,253 | 4.91% | 132,592,824 |
| 2018-09-26 | 2018-09-21 | 1.368 | 100,366,893 | -32,758 | 4.90% | 137,263,990 |
| 2018-09-24 | 2018-09-20 | 1.368 | 100,399,651 | +6,552 | 4.90% | 137,308,790 |
| 2018-09-21 | 2018-09-19 | 1.355 | 100,393,099 | +4,913 | 4.90% | 136,073,938 |
| 2018-09-20 | 2018-09-18 | 1.343 | 100,388,186 | +11,466 | 4.90% | 134,841,448 |
| 2018-09-18 | 2018-09-14 | 1.343 | 100,376,720 | +71,247 | 4.90% | 134,826,047 |
| 2018-09-17 | 2018-09-13 | 1.319 | 100,305,473 | +133,487 | 4.90% | 132,280,705 |
| 2018-09-14 | 2018-09-12 | 1.270 | 100,171,986 | -134,306 | 4.89% | 127,211,900 |
| 2018-09-13 | 2018-09-11 | 1.282 | 100,306,292 | +13,922 | 4.90% | 128,607,291 |
| 2018-09-12 | 2018-09-10 | 1.282 | 100,292,370 | +87,627 | 4.90% | 128,589,441 |
| 2018-09-11 | 2018-09-07 | 1.270 | 100,204,743 | +498,734 | 4.89% | 127,253,499 |
| 2018-09-10 | 2018-09-06 | 1.319 | 99,706,009 | +57,326 | 4.87% | 131,490,145 |
| 2018-09-07 | 2018-09-05 | 1.392 | 99,648,683 | +310,378 | 4.87% | 138,715,353 |
| 2018-09-06 | 2018-09-04 | 1.441 | 99,338,305 | +13,103 | 4.85% | 143,135,338 |
| 2018-09-05 | 2018-09-03 | 1.429 | 99,325,202 | +19,655 | 4.85% | 141,903,607 |
| 2018-09-04 | 2018-08-31 | 1.465 | 99,305,547 | +32,757 | 4.85% | 145,513,360 |
| 2018-09-03 | 2018-08-30 | 1.429 | 99,272,790 | +4,914 | 4.85% | 141,828,727 |
| 2018-08-31 | 2018-08-29 | 1.465 | 99,267,876 | +29,482 | 4.85% | 145,458,160 |
| 2018-08-30 | 2018-08-28 | 1.453 | 99,238,394 | +574,895 | 4.85% | 144,203,169 |
| 2018-08-29 | 2018-08-27 | 1.526 | 98,663,499 | -293,180 | 4.82% | 150,596,418 |
| 2018-08-28 | 2018-08-24 | 1.636 | 98,956,679 | +366,885 | 4.83% | 161,919,079 |
| 2018-08-27 | 2018-08-23 | 1.685 | 98,589,794 | -401,281 | 4.81% | 166,134,245 |
| 2018-08-24 | 2018-08-22 | 1.722 | 98,991,075 | +395,548 | 4.83% | 170,436,760 |
| 2018-08-23 | 2018-08-21 | 1.697 | 98,595,527 | +288,267 | 4.81% | 167,347,847 |
| 2018-08-22 | 2018-08-20 | 1.624 | 98,307,260 | +3,276 | 4.80% | 159,656,038 |
| 2018-08-21 | 2018-08-17 | 1.551 | 98,303,984 | +169,520 | 4.80% | 152,448,430 |
| 2018-08-16 | 2018-08-14 | 1.722 | 98,134,464 | +5,733 | 4.79% | 168,961,899 |
| 2018-08-15 | 2018-08-13 | 1.710 | 98,128,731 | +19,654 | 4.79% | 167,753,787 |
| 2018-08-14 | 2018-08-10 | 1.722 | 98,109,077 | +12,284 | 4.79% | 168,918,190 |
| 2018-08-13 | 2018-08-09 | 1.758 | 98,096,793 | +4,095 | 4.79% | 172,490,594 |
| 2018-08-10 | 2018-08-08 | 1.783 | 98,092,698 | +46,680 | 4.79% | 174,878,996 |
| 2018-08-09 | 2018-08-07 | 1.722 | 98,046,018 | +1,638 | 4.79% | 168,809,618 |
| 2018-08-07 | 2018-08-03 | 1.758 | 98,044,380 | -215,382 | 4.79% | 172,398,432 |
| 2018-08-06 | 2018-08-02 | 1.771 | 98,259,762 | +98,273 | 4.80% | 173,976,995 |
| 2018-08-03 | 2018-08-01 | 1.844 | 98,161,489 | -62,174 | 4.79% | 180,994,843 |
| 2018-08-01 | 2018-07-30 | 1.795 | 98,223,663 | -9,827 | 4.80% | 176,311,880 |
| 2018-07-31 | 2018-07-27 | 1.819 | 98,233,490 | -14,741 | 4.80% | 178,728,561 |
| 2018-07-30 | 2018-07-26 | 1.697 | 98,248,231 | +30,301 | 4.80% | 166,758,375 |
| 2018-07-27 | 2018-07-25 | 1.661 | 98,217,930 | -10,646 | 4.80% | 163,108,953 |
| 2018-07-26 | 2018-07-24 | 1.624 | 98,228,576 | +40,128 | 4.80% | 159,528,251 |
| 2018-07-25 | 2018-07-23 | 1.575 | 98,188,448 | +1,638 | 4.79% | 154,667,199 |
| 2018-07-24 | 2018-07-20 | 1.612 | 98,186,810 | +163,788 | 4.79% | 158,261,471 |
| 2018-07-19 | 2018-07-17 | 1.600 | 98,023,022 | +6,551 | 4.79% | 156,800,520 |
| 2018-07-17 | 2018-07-13 | 1.600 | 98,016,471 | +61,420 | 4.79% | 156,790,041 |
| 2018-07-16 | 2018-07-12 | 1.612 | 97,955,051 | +4,095 | 4.78% | 157,887,912 |
| 2018-07-13 | 2018-07-11 | 1.563 | 97,950,956 | +819 | 4.78% | 153,097,029 |
| 2018-07-12 | 2018-07-10 | 1.661 | 97,950,137 | +122,841 | 4.78% | 162,664,234 |
| 2018-07-09 | 2018-07-05 | 1.502 | 97,827,296 | +11,465 | 4.78% | 146,930,947 |
| 2018-07-06 | 2018-07-04 | 1.514 | 97,815,831 | -9,827 | 4.78% | 148,108,147 |
| 2018-07-05 | 2018-07-03 | 1.575 | 97,825,658 | -189,635 | 4.78% | 154,095,730 |
| 2018-07-04 | 2018-06-29 | 1.664 | 98,015,293 | +1,638 | 4.79% | 163,055,760 |
| 2018-07-03 | 2018-06-28 | 1.626 | 98,013,655 | +808,518 | 4.79% | 159,402,594 |
| 2018-06-29 | 2018-06-27 | 1.688 | 97,205,137 | +6,444 | 4.83% | 164,121,557 |
| 2018-06-28 | 2018-06-26 | 1.763 | 97,198,693 | -144,183 | 4.82% | 171,350,854 |
| 2018-06-27 | 2018-06-25 | 1.825 | 97,342,876 | +561,429 | 4.83% | 177,647,464 |
| 2018-06-26 | 2018-06-22 | 1.788 | 96,781,447 | +1,761,552 | 4.80% | 173,018,326 |
| 2018-06-25 | 2018-06-21 | 1.788 | 95,019,895 | +580,762 | 4.72% | 169,869,161 |
| 2018-06-22 | 2018-06-20 | 1.825 | 94,439,133 | -114,381 | 4.69% | 172,348,231 |
| 2018-06-21 | 2018-06-19 | 1.775 | 94,553,514 | -17,721 | 4.69% | 167,861,544 |
| 2018-06-20 | 2018-06-15 | 1.850 | 94,571,235 | +8,861 | 4.69% | 174,937,466 |
| 2018-06-19 | 2018-06-14 | 1.887 | 94,562,374 | +45,913 | 4.69% | 178,442,976 |
| 2018-06-15 | 2018-06-13 | 1.912 | 94,516,461 | +109,883 | 4.69% | 180,703,130 |
| 2018-06-14 | 2018-06-12 | 1.986 | 94,406,578 | +20,943 | 4.69% | 187,525,245 |
| 2018-06-13 | 2018-06-11 | 1.962 | 94,385,635 | +9,666 | 4.69% | 185,140,099 |
| 2018-06-12 | 2018-06-08 | 1.986 | 94,375,969 | -154,655 | 4.68% | 187,464,445 |
| 2018-06-11 | 2018-06-07 | 1.986 | 94,530,624 | +72,495 | 4.69% | 187,771,645 |
| 2018-06-08 | 2018-06-06 | 1.999 | 94,458,129 | -47,525 | 4.69% | 188,800,317 |
| 2018-06-07 | 2018-06-05 | 1.962 | 94,505,654 | +201,374 | 4.69% | 185,375,520 |
| 2018-06-06 | 2018-06-04 | 1.986 | 94,304,280 | -669,366 | 4.68% | 187,322,045 |
| 2018-06-05 | 2018-06-01 | 2.024 | 94,973,646 | -701,585 | 4.71% | 192,188,863 |
| 2018-06-04 | 2018-05-31 | 2.036 | 95,675,231 | -1,784,976 | 4.75% | 194,796,375 |
| 2018-06-01 | 2018-05-30 | 1.924 | 97,460,207 | -93,437 | 4.84% | 187,541,131 |
| 2018-05-31 | 2018-05-29 | 1.887 | 97,553,644 | -613,787 | 4.84% | 184,087,622 |
| 2018-05-30 | 2018-05-28 | 1.962 | 98,167,431 | -405,969 | 4.87% | 192,558,199 |
| 2018-05-29 | 2018-05-25 | 1.974 | 98,573,400 | -185,797 | 4.89% | 194,578,282 |
| 2018-05-28 | 2018-05-24 | 2.073 | 98,759,197 | -2,014,594 | 4.90% | 204,753,590 |
| 2018-05-25 | 2018-05-23 | 1.986 | 100,773,791 | -485,713 | 5.00% | 200,172,809 |
| 2018-05-24 | 2018-05-21 | 1.999 | 101,259,504 | +818,382 | 5.03% | 202,394,718 |
| 2018-05-23 | 2018-05-18 | 1.974 | 100,441,122 | +119,214 | 4.99% | 198,265,059 |
| 2018-05-21 | 2018-05-17 | 1.924 | 100,321,908 | +53,162 | 4.98% | 193,047,857 |
| 2018-05-18 | 2018-05-16 | 1.949 | 100,268,746 | +87,620 | 4.98% | 195,435,178 |
| 2018-05-17 | 2018-05-15 | 2.098 | 100,181,126 | -144,409 | 4.97% | 210,189,064 |
| 2018-05-16 | 2018-05-14 | 2.111 | 100,325,535 | -877,675 | 4.98% | 211,737,562 |
| 2018-05-15 | 2018-05-11 | 2.073 | 101,203,210 | -98,159 | 5.02% | 209,820,667 |
| 2018-05-14 | 2018-05-10 | 2.061 | 101,301,369 | +45,090 | 5.03% | 208,766,546 |
| 2018-05-11 | 2018-05-09 | 2.048 | 101,256,279 | +24,164 | 5.03% | 207,416,552 |
| 2018-05-10 | 2018-05-08 | 2.011 | 101,232,115 | +312,532 | 5.02% | 203,596,744 |
| 2018-05-09 | 2018-05-07 | 2.036 | 100,919,583 | +72,495 | 5.01% | 205,473,964 |
| 2018-05-08 | 2018-05-04 | 1.962 | 100,847,088 | -1,714,760 | 5.01% | 197,814,423 |
| 2018-05-07 | 2018-05-03 | 2.148 | 102,561,848 | +142,572 | 5.09% | 220,277,148 |
| 2018-05-04 | 2018-05-02 | 2.024 | 102,419,276 | +136,129 | 5.08% | 207,255,856 |
| 2018-05-03 | 2018-04-30 | 2.024 | 102,283,147 | +84,577 | 5.08% | 206,980,385 |
| 2018-05-02 | 2018-04-27 | 1.999 | 102,198,570 | -640,368 | 5.07% | 204,271,698 |
| 2018-04-30 | 2018-04-26 | 1.800 | 102,838,938 | +454,299 | 5.10% | 185,124,155 |
| 2018-04-27 | 2018-04-25 | 1.738 | 102,384,639 | +224,733 | 5.08% | 177,950,963 |
| 2018-04-26 | 2018-04-24 | 1.738 | 102,159,906 | +46,718 | 5.07% | 177,560,363 |
| 2018-04-25 | 2018-04-23 | 1.726 | 102,113,188 | +62,829 | 5.07% | 176,211,456 |
| 2018-04-24 | 2018-04-20 | 1.639 | 102,050,359 | +75,716 | 5.07% | 167,234,537 |
| 2018-04-23 | 2018-04-19 | 1.701 | 101,974,643 | -62,828 | 5.06% | 173,440,399 |
| 2018-04-20 | 2018-04-18 | 1.651 | 102,037,471 | -130,490 | 5.06% | 168,480,185 |
| 2018-04-19 | 2018-04-17 | 1.688 | 102,167,961 | +16,915 | 5.07% | 172,500,810 |
| 2018-04-18 | 2018-04-16 | 1.701 | 102,151,046 | +16,915 | 5.07% | 173,740,429 |
| 2018-04-17 | 2018-04-13 | 1.738 | 102,134,131 | +63,635 | 5.07% | 177,515,564 |
| 2018-04-16 | 2018-04-12 | 1.713 | 102,070,496 | +382,613 | 5.07% | 174,870,606 |
| 2018-04-13 | 2018-04-11 | 1.713 | 101,687,883 | -2,524,423 | 5.05% | 174,215,101 |
| 2018-04-11 | 2018-04-09 | 1.676 | 104,212,306 | -542,903 | 5.17% | 174,658,722 |
| 2018-04-10 | 2018-04-06 | 1.465 | 104,755,209 | -17,721 | 5.20% | 153,459,980 |
| 2018-04-09 | 2018-04-04 | 1.390 | 104,772,930 | +8,860 | 5.20% | 145,681,571 |
| 2018-04-06 | 2018-04-03 | 1.353 | 104,764,070 | -254,536 | 5.20% | 141,767,396 |
| 2018-04-04 | 2018-03-29 | 1.316 | 105,018,606 | +19,332 | 5.21% | 138,200,501 |
| 2018-04-03 | 2018-03-28 | 1.291 | 104,999,274 | +15,304 | 5.21% | 135,567,984 |
| 2018-03-29 | 2018-03-27 | 1.316 | 104,983,970 | -73,299 | 5.21% | 138,154,922 |
| 2018-03-27 | 2018-03-23 | 1.254 | 105,057,269 | -24,165 | 5.21% | 131,730,089 |
| 2018-03-26 | 2018-03-22 | 1.279 | 105,081,434 | -8,055 | 5.22% | 134,369,506 |
| 2018-03-23 | 2018-03-21 | 1.266 | 105,089,489 | -2,134,560 | 5.22% | 133,075,147 |
| 2018-03-22 | 2018-03-20 | 1.254 | 107,224,049 | -827,243 | 5.32% | 134,446,989 |
| 2018-03-21 | 2018-03-19 | 1.241 | 108,051,292 | -424,495 | 5.36% | 134,142,831 |
| 2018-03-20 | 2018-03-16 | 1.217 | 108,475,787 | -1,576,353 | 5.38% | 131,976,434 |
| 2018-03-19 | 2018-03-15 | 1.241 | 110,052,140 | -645,201 | 5.46% | 136,626,831 |
| 2018-03-16 | 2018-03-14 | 1.254 | 110,697,341 | -1,004,451 | 5.49% | 138,802,109 |
| 2018-03-15 | 2018-03-13 | 1.254 | 111,701,792 | -561,430 | 5.54% | 140,061,579 |
| 2018-03-14 | 2018-03-12 | 1.229 | 112,263,222 | -658,089 | 5.57% | 137,978,113 |
| 2018-03-13 | 2018-03-09 | 1.241 | 112,921,311 | -752,332 | 5.61% | 140,188,831 |
| 2018-03-12 | 2018-03-08 | 1.217 | 113,673,643 | -2,505,892 | 5.64% | 138,300,375 |
| 2018-03-09 | 2018-03-07 | 1.204 | 116,179,535 | -1,431,364 | 5.77% | 139,906,816 |
| 2018-03-08 | 2018-03-06 | 1.217 | 117,610,899 | -3,133,373 | 5.84% | 143,090,615 |
| 2018-03-07 | 2018-03-05 | 1.204 | 120,744,272 | -8,055 | 5.99% | 145,403,806 |
| 2018-03-06 | 2018-03-02 | 1.217 | 120,752,327 | -220,705 | 5.99% | 146,912,615 |
| 2018-03-05 | 2018-03-01 | 1.229 | 120,973,032 | -218,289 | 6.00% | 148,682,982 |
| 2018-03-01 | 2018-02-27 | 1.204 | 121,191,321 | +8,055 | 6.02% | 145,942,156 |
| 2018-02-28 | 2018-02-26 | 1.204 | 121,183,266 | -803,078 | 6.02% | 145,932,456 |
| 2018-02-23 | 2018-02-21 | 1.204 | 121,986,344 | -312,532 | 6.06% | 146,899,546 |
| 2018-02-22 | 2018-02-20 | 1.217 | 122,298,876 | -5,638 | 6.07% | 148,794,214 |
| 2018-02-21 | 2018-02-15 | 1.179 | 122,304,514 | -52,358 | 6.07% | 144,245,939 |
| 2018-02-13 | 2018-02-09 | 1.117 | 122,356,872 | +805,495 | 6.07% | 136,712,548 |
| 2018-02-12 | 2018-02-08 | 1.155 | 121,551,377 | +41,080 | 6.03% | 140,339,633 |
| 2018-02-09 | 2018-02-07 | 1.179 | 121,510,297 | +97,465 | 6.03% | 143,309,239 |
| 2018-02-08 | 2018-02-06 | 1.192 | 121,412,832 | -208,623 | 6.03% | 144,701,598 |
| 2018-02-07 | 2018-02-05 | 1.291 | 121,621,455 | -37,858 | 6.04% | 157,029,424 |
| 2018-02-06 | 2018-02-02 | 1.254 | 121,659,313 | -7,250 | 6.04% | 152,547,199 |
| 2018-02-05 | 2018-02-01 | 1.229 | 121,666,563 | -1,916,271 | 6.04% | 149,535,373 |
| 2018-02-02 | 2018-01-31 | 1.254 | 123,582,834 | +273,063 | 6.13% | 154,959,079 |
| 2018-02-01 | 2018-01-30 | 1.217 | 123,309,771 | +7,249 | 6.12% | 150,024,114 |
| 2018-01-31 | 2018-01-29 | 1.241 | 123,302,522 | +53,163 | 6.12% | 153,076,831 |
| 2018-01-30 | 2018-01-26 | 1.266 | 123,249,359 | +2,416 | 6.12% | 156,071,047 |
| 2018-01-29 | 2018-01-25 | 1.241 | 123,246,943 | -24,165 | 6.12% | 153,007,831 |
| 2018-01-26 | 2018-01-24 | 1.241 | 123,271,108 | +189,292 | 6.12% | 153,037,831 |
| 2018-01-25 | 2018-01-23 | 1.241 | 123,081,816 | -4,028 | 6.11% | 152,802,830 |
| 2018-01-24 | 2018-01-22 | 1.254 | 123,085,844 | +108,742 | 6.11% | 154,335,909 |
| 2018-01-23 | 2018-01-19 | 1.266 | 122,977,102 | +4,027 | 6.10% | 155,726,287 |
| 2018-01-22 | 2018-01-18 | 1.279 | 122,973,075 | -8,860 | 6.10% | 157,247,866 |
| 2018-01-19 | 2018-01-17 | 1.254 | 122,981,935 | +12,082 | 6.10% | 154,205,619 |
| 2018-01-18 | 2018-01-16 | 1.291 | 122,969,853 | -372,944 | 6.10% | 158,770,385 |
| 2018-01-17 | 2018-01-15 | 1.279 | 123,342,797 | -28,192 | 6.12% | 157,720,636 |
| 2018-01-16 | 2018-01-12 | 1.279 | 123,370,989 | +40,275 | 6.12% | 157,756,686 |
| 2018-01-15 | 2018-01-11 | 1.254 | 123,330,714 | +107,936 | 6.12% | 154,642,949 |
| 2018-01-12 | 2018-01-10 | 1.204 | 123,222,778 | +18,526 | 6.12% | 148,388,496 |
| 2018-01-11 | 2018-01-09 | 1.179 | 123,204,252 | +395,498 | 6.12% | 145,307,090 |
| 2018-01-10 | 2018-01-08 | 1.179 | 122,808,754 | +778,108 | 6.10% | 144,840,640 |
| 2018-01-09 | 2018-01-05 | 1.142 | 122,030,646 | +14,499 | 6.06% | 139,378,004 |
| 2018-01-08 | 2018-01-04 | 1.142 | 122,016,147 | +279,506 | 6.06% | 139,361,444 |
| 2018-01-05 | 2018-01-03 | 1.130 | 121,736,641 | +168,348 | 6.04% | 137,530,876 |
| 2018-01-04 | 2018-01-02 | 1.142 | 121,568,293 | +145,795 | 6.03% | 138,849,925 |
| 2018-01-03 | 2017-12-29 | 1.155 | 121,422,498 | +764,414 | 6.03% | 140,190,833 |
| 2018-01-02 | 2017-12-28 | 1.130 | 120,658,084 | -152,238 | 5.99% | 136,312,386 |
| 2017-12-28 | 2017-12-22 | 1.130 | 120,810,322 | +1,611 | 6.00% | 136,484,376 |
| 2017-12-27 | 2017-12-21 | 1.130 | 120,808,711 | -163,516 | 6.00% | 136,482,556 |
| 2017-12-22 | 2017-12-20 | 1.117 | 120,972,227 | -19,332 | 6.00% | 135,165,448 |
| 2017-12-19 | 2017-12-15 | 1.117 | 120,991,559 | -8,055 | 6.01% | 135,187,048 |
| 2017-12-18 | 2017-12-14 | 1.130 | 120,999,614 | +8,055 | 6.01% | 136,698,227 |
| 2017-12-14 | 2017-12-12 | 1.130 | 120,991,559 | +207,012 | 6.01% | 136,689,127 |
| 2017-12-13 | 2017-12-11 | 1.117 | 120,784,547 | +64,440 | 6.00% | 134,955,748 |
| 2017-12-08 | 2017-12-06 | 1.092 | 120,720,107 | +233,593 | 5.99% | 131,886,331 |
| 2017-12-06 | 2017-12-04 | 1.142 | 120,486,514 | -32,219 | 5.98% | 137,614,365 |
| 2017-12-05 | 2017-12-01 | 1.130 | 120,518,733 | -252,926 | 5.98% | 136,154,956 |
| 2017-12-01 | 2017-11-29 | 1.130 | 120,771,659 | +3,222 | 5.99% | 136,440,697 |
| 2017-11-30 | 2017-11-28 | 1.155 | 120,768,437 | -805 | 5.99% | 139,435,673 |
| 2017-11-29 | 2017-11-27 | 1.155 | 120,769,242 | +5,638 | 5.99% | 139,436,603 |
| 2017-11-28 | 2017-11-24 | 1.142 | 120,763,604 | -141,767 | 5.99% | 137,930,845 |
| 2017-11-27 | 2017-11-23 | 1.167 | 120,905,371 | -53,162 | 6.00% | 141,094,781 |
| 2017-11-24 | 2017-11-22 | 1.179 | 120,958,533 | -806 | 6.00% | 142,658,489 |
| 2017-11-23 | 2017-11-21 | 1.167 | 120,959,339 | +621,036 | 6.00% | 141,157,761 |
| 2017-11-22 | 2017-11-20 | 1.179 | 120,338,303 | +24,165 | 5.97% | 141,926,990 |
| 2017-11-21 | 2017-11-17 | 1.179 | 120,314,138 | +161,904 | 5.97% | 141,898,490 |
| 2017-11-20 | 2017-11-16 | 1.229 | 120,152,234 | +42,692 | 5.96% | 147,674,173 |
| 2017-11-17 | 2017-11-15 | 1.204 | 120,109,542 | +429,328 | 5.96% | 144,639,446 |
| 2017-11-16 | 2017-11-14 | 1.279 | 119,680,214 | +11,277 | 5.94% | 153,037,226 |
| 2017-11-15 | 2017-11-13 | 1.291 | 119,668,937 | +4,833 | 5.94% | 154,508,464 |
| 2017-11-14 | 2017-11-10 | 1.304 | 119,664,104 | +251,314 | 5.94% | 155,987,823 |
| 2017-11-13 | 2017-11-09 | 1.316 | 119,412,790 | +24,971 | 5.93% | 157,142,701 |
| 2017-11-10 | 2017-11-08 | 1.316 | 119,387,819 | -68,467 | 5.93% | 157,109,840 |
| 2017-11-08 | 2017-11-06 | 1.291 | 119,456,286 | +12,887 | 5.93% | 154,233,904 |
| 2017-11-06 | 2017-11-02 | 1.291 | 119,443,399 | +246,482 | 5.93% | 154,217,265 |
| 2017-11-03 | 2017-11-01 | 1.279 | 119,196,917 | +28,192 | 5.92% | 152,419,226 |
| 2017-11-02 | 2017-10-31 | 1.279 | 119,168,725 | +1,437,002 | 5.92% | 152,383,176 |
| 2017-11-01 | 2017-10-30 | 1.266 | 117,731,723 | +335,086 | 5.84% | 149,084,048 |
| 2017-10-31 | 2017-10-27 | 1.316 | 117,396,637 | +49,135 | 5.83% | 154,489,520 |
| 2017-10-30 | 2017-10-26 | 1.390 | 117,347,502 | -20,138 | 5.82% | 163,165,890 |
| 2017-10-27 | 2017-10-25 | 1.390 | 117,367,640 | +167,543 | 5.83% | 163,193,891 |
| 2017-10-26 | 2017-10-24 | 1.390 | 117,200,097 | -118,407 | 5.82% | 162,960,931 |
| 2017-10-25 | 2017-10-23 | 1.403 | 117,318,504 | -389,054 | 5.82% | 164,582,048 |
| 2017-10-24 | 2017-10-20 | 1.353 | 117,707,558 | -1,308,929 | 5.84% | 159,282,606 |
| 2017-10-23 | 2017-10-19 | 1.316 | 119,016,487 | -3,088,265 | 5.91% | 156,621,181 |
| 2017-10-20 | 2017-10-18 | 1.390 | 122,104,752 | -4,133,797 | 6.06% | 169,780,611 |
| 2017-10-19 | 2017-10-17 | 1.279 | 126,238,549 | -69,272 | 6.27% | 161,423,486 |
| 2017-10-18 | 2017-10-16 | 1.279 | 126,307,821 | -210,234 | 6.27% | 161,512,065 |
| 2017-10-17 | 2017-10-13 | 1.241 | 126,518,055 | -3,172,843 | 6.28% | 157,068,831 |
| 2017-10-16 | 2017-10-12 | 1.241 | 129,690,898 | -1,540,105 | 6.44% | 161,007,832 |
| 2017-10-13 | 2017-10-11 | 1.204 | 131,231,003 | -825,631 | 6.51% | 158,032,236 |
| 2017-10-12 | 2017-10-10 | 1.192 | 132,056,634 | +32,219 | 6.55% | 157,387,037 |
| 2017-10-11 | 2017-10-09 | 1.167 | 132,024,415 | +109,548 | 6.55% | 154,070,541 |
| 2017-10-10 | 2017-10-06 | 1.204 | 131,914,867 | -48,330 | 6.55% | 158,855,765 |
| 2017-10-09 | 2017-10-04 | 1.217 | 131,963,197 | -1,358,064 | 6.55% | 160,552,254 |
| 2017-10-06 | 2017-10-03 | 1.217 | 133,321,261 | -198,957 | 6.62% | 162,204,535 |
| 2017-10-04 | 2017-09-29 | 1.217 | 133,520,218 | -322,197 | 6.63% | 162,446,595 |
| 2017-10-03 | 2017-09-28 | 1.217 | 133,842,415 | -251,315 | 6.64% | 162,838,594 |
| 2017-09-29 | 2017-09-27 | 1.229 | 134,093,730 | -163,515 | 6.66% | 164,809,093 |
| 2017-09-28 | 2017-09-26 | 1.229 | 134,257,245 | -20,137 | 6.66% | 165,010,063 |
| 2017-09-27 | 2017-09-25 | 1.217 | 134,277,382 | +8,860 | 6.67% | 163,367,794 |
| 2017-09-26 | 2017-09-22 | 1.266 | 134,268,522 | +806 | 6.66% | 170,024,648 |
| 2017-09-25 | 2017-09-21 | 1.254 | 134,267,716 | +124,046 | 6.66% | 168,356,729 |
| 2017-09-22 | 2017-09-20 | 1.229 | 134,143,670 | +39,469 | 6.66% | 164,870,472 |
| 2017-09-21 | 2017-09-19 | 1.241 | 134,104,201 | +80,549 | 6.66% | 166,486,831 |
| 2017-09-19 | 2017-09-15 | 1.254 | 134,023,652 | +262,591 | 6.65% | 168,050,700 |
| 2017-09-18 | 2017-09-14 | 1.229 | 133,761,061 | +1,611 | 6.64% | 164,400,223 |
| 2017-09-15 | 2017-09-13 | 1.254 | 133,759,450 | -64,439 | 6.64% | 167,719,420 |
| 2017-09-13 | 2017-09-11 | 1.204 | 133,823,889 | +658,894 | 6.64% | 161,154,666 |
| 2017-09-12 | 2017-09-08 | 1.130 | 133,164,995 | +10,472 | 6.61% | 150,441,957 |
| 2017-09-11 | 2017-09-07 | 1.142 | 133,154,523 | -31,415 | 6.61% | 152,083,204 |
| 2017-09-07 | 2017-09-05 | 1.117 | 133,185,938 | -805 | 6.61% | 148,812,148 |
| 2017-09-04 | 2017-08-31 | 1.080 | 133,186,743 | -867,853 | 6.61% | 143,852,613 |
| 2017-08-30 | 2017-08-28 | 1.117 | 134,054,596 | +2,416 | 6.65% | 149,782,723 |
| 2017-08-29 | 2017-08-25 | 1.105 | 134,052,180 | +5,639 | 6.65% | 148,115,801 |
| 2017-08-28 | 2017-08-24 | 1.092 | 134,046,541 | +2,416 | 6.65% | 146,445,418 |
| 2017-08-25 | 2017-08-22 | 1.105 | 134,044,125 | +806 | 6.65% | 148,106,901 |
| 2017-08-24 | 2017-08-21 | 1.142 | 134,043,319 | -28,193 | 6.65% | 153,098,348 |
| 2017-08-22 | 2017-08-18 | 1.092 | 134,071,512 | +806 | 6.65% | 146,472,699 |
| 2017-08-18 | 2017-08-16 | 1.117 | 134,070,706 | +5,638 | 6.65% | 149,800,723 |
| 2017-08-17 | 2017-08-15 | 1.117 | 134,065,068 | +806 | 6.65% | 149,794,423 |
| 2017-08-15 | 2017-08-11 | 1.105 | 134,064,262 | +3,222 | 6.65% | 148,129,150 |
| 2017-08-14 | 2017-08-10 | 1.130 | 134,061,040 | +418,051 | 6.65% | 151,454,255 |
| 2017-08-11 | 2017-08-09 | 1.155 | 133,642,989 | +806 | 6.63% | 154,300,251 |
| 2017-08-10 | 2017-08-08 | 1.155 | 133,642,183 | +20,943 | 6.63% | 154,299,320 |
| 2017-08-08 | 2017-08-04 | 1.167 | 133,621,240 | -418,857 | 6.63% | 155,934,013 |
| 2017-08-07 | 2017-08-03 | 1.167 | 134,040,097 | +805 | 6.65% | 156,422,813 |
| 2017-08-04 | 2017-08-02 | 1.155 | 134,039,292 | +806 | 6.65% | 154,757,811 |
| 2017-08-03 | 2017-08-01 | 1.167 | 134,038,486 | -17,721 | 6.65% | 156,420,933 |
| 2017-08-02 | 2017-07-31 | 1.155 | 134,056,207 | +1,611 | 6.65% | 154,777,340 |
| 2017-08-01 | 2017-07-28 | 1.167 | 134,054,596 | +805 | 6.65% | 156,439,733 |
| 2017-07-31 | 2017-07-27 | 1.167 | 134,053,791 | -113,575 | 6.65% | 156,438,793 |
| 2017-07-28 | 2017-07-26 | 1.192 | 134,167,366 | -312,531 | 6.66% | 159,902,639 |
| 2017-07-27 | 2017-07-25 | 1.179 | 134,479,897 | -207,012 | 6.68% | 158,605,585 |
| 2017-07-26 | 2017-07-24 | 1.204 | 134,686,909 | -483,297 | 6.69% | 162,193,940 |
| 2017-07-25 | 2017-07-21 | 1.192 | 135,170,206 | +112,769 | 6.71% | 161,097,838 |
| 2017-07-24 | 2017-07-20 | 1.167 | 135,057,437 | +241,648 | 6.70% | 157,610,033 |
| 2017-07-21 | 2017-07-19 | 1.155 | 134,815,789 | +678,227 | 6.69% | 155,654,331 |
| 2017-07-20 | 2017-07-18 | 1.155 | 134,137,562 | -298,033 | 6.66% | 154,871,270 |
| 2017-07-19 | 2017-07-17 | 1.130 | 134,435,595 | +1,268,653 | 6.67% | 151,877,405 |
| 2017-07-18 | 2017-07-14 | 1.080 | 133,166,942 | -8,055 | 6.61% | 143,831,226 |
| 2017-07-17 | 2017-07-13 | 1.080 | 133,174,997 | -14,498 | 6.61% | 143,839,926 |
| 2017-07-14 | 2017-07-12 | 1.055 | 133,189,495 | +156,265 | 6.61% | 140,548,560 |
| 2017-07-13 | 2017-07-11 | 1.043 | 133,033,230 | +160,294 | 6.60% | 138,732,089 |
| 2017-07-12 | 2017-07-10 | 1.043 | 132,872,936 | +39,469 | 6.60% | 138,564,928 |
| 2017-07-10 | 2017-07-06 | 1.073 | 132,833,467 | +2,187,845 | 6.59% | 142,520,253 |
| 2017-07-06 | 2017-07-04 | 1.048 | 130,645,622 | -7,195 | 6.59% | 136,874,676 |
| 2017-07-04 | 2017-06-30 | 1.086 | 130,652,817 | +792 | 6.59% | 141,829,764 |
| 2017-07-03 | 2017-06-29 | 1.060 | 130,652,025 | -19,806 | 6.59% | 138,530,558 |
| 2017-06-30 | 2017-06-28 | 1.073 | 130,671,831 | -31,689 | 6.59% | 140,200,982 |
| 2017-06-29 | 2017-06-27 | 1.073 | 130,703,520 | +361,256 | 6.60% | 140,234,981 |
| 2017-06-28 | 2017-06-26 | 1.098 | 130,342,264 | -41,196 | 6.58% | 143,137,908 |
| 2017-06-27 | 2017-06-23 | 1.048 | 130,383,460 | -96,652 | 6.58% | 136,600,015 |
| 2017-06-26 | 2017-06-22 | 1.073 | 130,480,112 | +213,109 | 6.59% | 139,995,282 |
| 2017-06-23 | 2017-06-21 | 1.022 | 130,267,003 | -792 | 6.57% | 133,189,378 |
| 2017-06-21 | 2017-06-19 | 0.997 | 130,267,795 | +166,368 | 6.57% | 129,901,542 |
| 2017-06-20 | 2017-06-16 | 0.997 | 130,101,427 | -158,446 | 6.57% | 129,735,641 |
| 2017-06-15 | 2017-06-13 | 0.985 | 130,259,873 | +793 | 6.57% | 128,249,419 |
| 2017-06-13 | 2017-06-09 | 0.997 | 130,259,080 | +188,550 | 6.57% | 129,892,851 |
| 2017-06-06 | 2017-06-02 | 0.959 | 130,070,530 | +183,796 | 6.56% | 124,779,331 |
| 2017-06-05 | 2017-06-01 | 0.972 | 129,886,734 | +79,223 | 6.56% | 126,242,525 |
| 2017-06-02 | 2017-05-31 | 0.985 | 129,807,511 | +2,377 | 6.55% | 127,804,038 |
| 2017-05-29 | 2017-05-25 | 0.985 | 129,805,134 | +161,614 | 6.55% | 127,801,698 |
| 2017-05-25 | 2017-05-23 | 1.010 | 129,643,520 | +158,446 | 6.54% | 130,915,465 |
| 2017-05-23 | 2017-05-19 | 0.997 | 129,485,074 | +75,261 | 6.53% | 129,121,021 |
| 2017-05-19 | 2017-05-17 | 0.997 | 129,409,813 | -4,753 | 6.53% | 129,045,972 |
| 2017-05-18 | 2017-05-16 | 0.997 | 129,414,566 | -3,961 | 6.53% | 129,050,711 |
| 2017-05-15 | 2017-05-11 | 0.972 | 129,418,527 | +39,611 | 6.53% | 125,787,455 |
| 2017-05-12 | 2017-05-10 | 0.985 | 129,378,916 | +12,676 | 6.53% | 127,382,058 |
| 2017-05-11 | 2017-05-09 | 1.035 | 129,366,240 | +75,261 | 6.53% | 133,901,351 |
| 2017-05-10 | 2017-05-08 | 0.985 | 129,290,979 | -49,118 | 6.53% | 127,295,479 |
| 2017-05-09 | 2017-05-05 | 1.022 | 129,340,097 | -74,469 | 6.53% | 132,241,678 |
| 2017-05-05 | 2017-05-02 | 1.035 | 129,414,566 | -1,584 | 6.53% | 133,951,371 |
| 2017-04-28 | 2017-04-26 | 0.997 | 129,416,150 | -10,299 | 6.53% | 129,052,291 |
| 2017-04-27 | 2017-04-25 | 1.010 | 129,426,449 | -87,145 | 6.53% | 130,696,264 |
| 2017-04-26 | 2017-04-24 | 0.985 | 129,513,594 | +261,435 | 6.54% | 127,514,658 |
| 2017-04-25 | 2017-04-21 | 0.997 | 129,252,159 | -237,669 | 6.52% | 128,888,761 |
| 2017-04-24 | 2017-04-20 | 1.010 | 129,489,828 | +735,980 | 6.54% | 130,760,265 |
| 2017-04-21 | 2017-04-19 | 1.010 | 128,753,848 | -926,906 | 6.50% | 130,017,064 |
| 2017-04-20 | 2017-04-18 | 0.997 | 129,680,754 | +1,584 | 6.54% | 129,316,151 |
| 2017-04-19 | 2017-04-13 | 1.022 | 129,679,170 | +79,223 | 6.54% | 132,588,358 |
| 2017-04-18 | 2017-04-12 | 1.022 | 129,599,947 | -59,417 | 6.54% | 132,507,358 |
| 2017-04-13 | 2017-04-11 | 1.010 | 129,659,364 | +119,626 | 6.54% | 130,931,465 |
| 2017-04-12 | 2017-04-10 | 1.035 | 129,539,738 | +81,599 | 6.54% | 134,080,931 |
| 2017-04-11 | 2017-04-07 | 1.022 | 129,458,139 | +6,748,193 | 6.53% | 132,362,369 |
| 2017-04-07 | 2017-04-05 | 1.035 | 122,709,946 | -134,678 | 6.19% | 127,011,712 |
| 2017-04-06 | 2017-04-03 | 1.022 | 122,844,624 | +1,995,620 | 6.20% | 125,600,488 |
| 2017-04-05 | 2017-03-31 | 1.010 | 120,849,004 | +793 | 6.10% | 122,034,665 |
| 2017-04-03 | 2017-03-30 | 1.048 | 120,848,211 | +119,626 | 6.10% | 126,610,134 |
| 2017-03-31 | 2017-03-29 | 1.022 | 120,728,585 | +2,673,041 | 6.09% | 123,436,978 |
| 2017-03-30 | 2017-03-28 | 1.048 | 118,055,544 | +4,753 | 5.96% | 123,684,316 |
| 2017-03-28 | 2017-03-24 | 1.022 | 118,050,791 | +7,923 | 5.96% | 120,699,111 |
| 2017-03-24 | 2017-03-22 | 1.060 | 118,042,868 | -15,845 | 5.96% | 125,161,048 |
| 2017-03-22 | 2017-03-20 | 1.048 | 118,058,713 | +2,948,670 | 5.96% | 123,687,636 |
| 2017-03-21 | 2017-03-17 | 0.997 | 115,110,043 | +1,781,113 | 5.81% | 114,786,406 |
| 2017-03-20 | 2017-03-16 | 1.022 | 113,328,930 | +79,223 | 5.72% | 115,871,321 |
| 2017-03-17 | 2017-03-15 | 0.997 | 113,249,707 | -1,528,392 | 5.72% | 112,931,301 |
| 2017-03-16 | 2017-03-14 | 0.997 | 114,778,099 | -2,273,394 | 5.79% | 114,455,396 |
| 2017-03-15 | 2017-03-13 | 1.022 | 117,051,493 | +792,228 | 5.91% | 119,677,395 |
| 2017-03-14 | 2017-03-10 | 1.010 | 116,259,265 | -1,946,752 | 5.87% | 117,399,896 |
| 2017-03-13 | 2017-03-09 | 1.010 | 118,206,017 | -1,187,548 | 5.97% | 119,365,748 |
| 2017-03-10 | 2017-03-08 | 1.035 | 119,393,565 | -2,909,234 | 6.03% | 123,579,070 |
| 2017-03-09 | 2017-03-07 | 0.997 | 122,302,799 | +72,885 | 6.17% | 121,958,940 |
| 2017-03-08 | 2017-03-06 | 0.947 | 122,229,914 | -6,986,653 | 6.17% | 115,714,803 |
| 2017-03-07 | 2017-03-03 | 0.947 | 129,216,567 | -5,258,929 | 6.52% | 122,329,053 |
| 2017-03-06 | 2017-03-02 | 0.972 | 134,475,496 | -3,621,271 | 6.79% | 130,702,541 |
| 2017-03-03 | 2017-03-01 | 0.985 | 138,096,767 | -3,530,958 | 6.97% | 135,965,357 |
| 2017-03-02 | 2017-02-28 | 0.972 | 141,627,725 | -1,908,743 | 7.15% | 137,654,101 |
| 2017-03-01 | 2017-02-27 | 0.985 | 143,536,468 | +22,974 | 7.24% | 141,321,100 |
| 2017-02-28 | 2017-02-24 | 0.997 | 143,513,494 | +11,884 | 7.24% | 143,110,000 |
| 2017-02-27 | 2017-02-23 | 0.985 | 143,501,610 | -1,487,749 | 7.24% | 141,286,780 |
| 2017-02-24 | 2017-02-22 | 1.010 | 144,989,359 | -1,912,004 | 7.32% | 146,411,864 |
| 2017-02-23 | 2017-02-21 | 0.972 | 146,901,363 | -981,570 | 7.41% | 142,779,778 |
| 2017-02-22 | 2017-02-20 | 1.010 | 147,882,933 | -1,120,209 | 7.46% | 149,333,827 |
| 2017-02-21 | 2017-02-17 | 1.035 | 149,003,142 | -15,845 | 7.52% | 154,226,652 |
| 2017-02-20 | 2017-02-16 | 1.060 | 149,018,987 | +265,396 | 7.52% | 158,005,078 |
| 2017-02-17 | 2017-02-15 | 1.060 | 148,753,591 | -1,594,753 | 7.51% | 157,723,678 |
| 2017-02-16 | 2017-02-14 | 1.010 | 150,348,344 | -1,585 | 7.59% | 151,823,426 |
| 2017-02-15 | 2017-02-13 | 1.035 | 150,349,929 | -199,641 | 7.59% | 155,620,652 |
| 2017-02-14 | 2017-02-10 | 0.909 | 150,549,570 | -2,138,711 | 7.60% | 136,823,964 |
| 2017-02-13 | 2017-02-09 | 0.896 | 152,688,281 | -95,067 | 7.71% | 136,840,359 |
| 2017-02-08 | 2017-02-06 | 0.896 | 152,783,348 | +2,377 | 7.71% | 136,925,559 |
| 2017-02-07 | 2017-02-03 | 0.896 | 152,780,971 | +14,260 | 7.71% | 136,923,429 |
| 2017-02-01 | 2017-01-25 | 0.884 | 152,766,711 | -91,106 | 7.71% | 134,982,330 |
| 2017-01-24 | 2017-01-20 | 0.884 | 152,857,817 | +122,003 | 7.71% | 135,062,830 |
| 2017-01-16 | 2017-01-12 | 0.921 | 152,735,814 | -8,715 | 7.71% | 140,738,817 |
| 2017-01-12 | 2017-01-10 | 0.884 | 152,744,529 | +17,429 | 7.71% | 134,962,730 |
| 2017-01-11 | 2017-01-09 | 0.884 | 152,727,100 | +43,573 | 7.71% | 134,947,330 |
| 2017-01-10 | 2017-01-06 | 0.871 | 152,683,527 | -156,861 | 7.71% | 132,981,561 |
| 2017-01-09 | 2017-01-05 | 0.896 | 152,840,388 | +83,184 | 7.71% | 136,976,679 |
| 2017-01-06 | 2017-01-04 | 0.884 | 152,757,204 | +2,368,760 | 7.71% | 134,973,930 |
| 2017-01-04 | 2016-12-30 | 0.896 | 150,388,444 | -7,923 | 7.59% | 134,779,229 |
| 2016-12-29 | 2016-12-23 | 0.884 | 150,396,367 | +1,221,615 | 7.59% | 132,887,930 |
| 2016-12-28 | 2016-12-22 | 0.896 | 149,174,752 | -2,377 | 7.53% | 133,691,509 |
| 2016-12-21 | 2016-12-19 | 0.871 | 149,177,129 | -8,714 | 7.53% | 129,927,621 |
| 2016-12-20 | 2016-12-16 | 0.884 | 149,185,843 | -586,249 | 7.53% | 131,818,330 |
| 2016-12-19 | 2016-12-15 | 0.871 | 149,772,092 | -1,075,844 | 7.56% | 130,445,811 |
| 2016-12-15 | 2016-12-13 | 0.896 | 150,847,936 | +56,248 | 7.61% | 135,191,029 |
| 2016-12-12 | 2016-12-08 | 0.921 | 150,791,688 | -176,667 | 7.61% | 138,947,397 |
| 2016-12-09 | 2016-12-07 | 0.884 | 150,968,355 | -722,511 | 7.62% | 133,393,330 |
| 2016-12-08 | 2016-12-06 | 0.884 | 151,690,866 | -922,945 | 7.66% | 134,031,730 |
| 2016-12-07 | 2016-12-05 | 0.896 | 152,613,811 | -282,033 | 7.70% | 136,773,619 |
| 2016-12-06 | 2016-12-02 | 0.909 | 152,895,844 | -922,945 | 7.72% | 138,956,328 |
| 2016-12-05 | 2016-12-01 | 0.921 | 153,818,789 | -450,777 | 7.76% | 141,736,727 |
| 2016-12-02 | 2016-11-30 | 0.921 | 154,269,566 | -843,723 | 7.79% | 142,152,097 |
| 2016-11-30 | 2016-11-28 | 0.921 | 155,113,289 | -1,154,390 | 7.83% | 142,929,547 |
| 2016-11-29 | 2016-11-25 | 0.896 | 156,267,679 | -814,409 | 7.89% | 140,048,242 |
| 2016-11-28 | 2016-11-24 | 0.921 | 157,082,088 | -593,379 | 7.93% | 144,743,702 |
| 2016-11-25 | 2016-11-23 | 0.972 | 157,675,467 | -68,131 | 7.96% | 153,251,595 |
| 2016-11-24 | 2016-11-22 | 0.959 | 157,743,598 | -88,730 | 7.96% | 151,326,674 |
| 2016-11-23 | 2016-11-21 | 0.959 | 157,832,328 | -43,572 | 7.97% | 151,411,794 |
| 2016-11-22 | 2016-11-18 | 0.947 | 157,875,900 | -11,884 | 7.97% | 149,460,783 |
| 2016-11-18 | 2016-11-16 | 0.959 | 157,887,784 | +25,352 | 7.97% | 151,464,994 |
| 2016-11-17 | 2016-11-15 | 0.921 | 157,862,432 | -793 | 7.97% | 145,462,752 |
| 2016-11-16 | 2016-11-14 | 0.947 | 157,863,225 | +388,192 | 7.97% | 149,448,784 |
| 2016-11-14 | 2016-11-10 | 0.909 | 157,475,033 | -49,911 | 7.95% | 143,118,032 |
| 2016-11-11 | 2016-11-09 | 0.896 | 157,524,944 | +7,923 | 7.95% | 141,175,012 |
| 2016-11-10 | 2016-11-08 | 0.921 | 157,517,021 | -75,262 | 7.95% | 145,144,473 |
| 2016-11-09 | 2016-11-07 | 0.896 | 157,592,283 | +79,223 | 7.95% | 141,235,362 |
| 2016-11-08 | 2016-11-04 | 0.884 | 157,513,060 | -1,935,412 | 7.95% | 139,176,131 |
| 2016-11-07 | 2016-11-03 | 0.896 | 159,448,472 | -211,524 | 8.05% | 142,898,892 |
| 2016-11-04 | 2016-11-02 | 0.909 | 159,659,996 | -793 | 8.06% | 145,103,792 |
| 2016-11-03 | 2016-11-01 | 0.921 | 159,660,789 | +158,446 | 8.06% | 147,119,853 |
| 2016-11-02 | 2016-10-31 | 0.896 | 159,502,343 | -237,668 | 8.05% | 142,947,172 |
| 2016-11-01 | 2016-10-28 | 0.909 | 159,740,011 | -1,255,345 | 8.06% | 145,176,512 |
| 2016-10-31 | 2016-10-27 | 0.934 | 160,995,356 | -246,179 | 8.13% | 150,381,780 |
| 2016-10-28 | 2016-10-26 | 0.921 | 161,241,535 | -1,124,171 | 8.14% | 148,576,436 |
| 2016-10-27 | 2016-10-25 | 0.959 | 162,365,706 | +9,507 | 8.19% | 155,760,757 |
| 2016-10-26 | 2016-10-24 | 0.972 | 162,356,199 | +19,014 | 8.19% | 157,801,000 |
| 2016-10-25 | 2016-10-20 | 0.959 | 162,337,185 | +25,351 | 8.19% | 155,733,396 |
| 2016-10-24 | 2016-10-19 | 0.959 | 162,311,834 | -8,715 | 8.19% | 155,709,077 |
| 2016-10-20 | 2016-10-18 | 0.947 | 162,320,549 | +911,062 | 8.19% | 153,668,523 |
| 2016-10-19 | 2016-10-17 | 0.921 | 161,409,487 | +3,961 | 8.15% | 148,731,196 |
| 2016-10-18 | 2016-10-14 | 0.909 | 161,405,526 | -1,044,183 | 8.15% | 146,690,182 |
| 2016-10-17 | 2016-10-13 | 0.934 | 162,449,709 | -838,177 | 8.20% | 151,740,255 |
| 2016-10-12 | 2016-10-07 | 0.947 | 163,287,886 | -792 | 8.24% | 154,584,299 |
| 2016-10-07 | 2016-10-05 | 0.909 | 163,288,678 | -3,266,906 | 8.24% | 148,401,647 |
| 2016-10-06 | 2016-10-04 | 0.921 | 166,555,584 | +27,728 | 8.41% | 153,473,080 |
| 2016-10-05 | 2016-10-03 | 0.934 | 166,527,856 | +253,513 | 8.40% | 155,549,551 |
| 2016-09-30 | 2016-09-28 | 0.997 | 166,274,343 | -11,884 | 8.39% | 165,806,856 |
| 2016-09-26 | 2016-09-22 | 1.010 | 166,286,227 | -31,689 | 8.39% | 167,917,677 |
| 2016-09-21 | 2016-09-19 | 0.972 | 166,317,916 | -232,915 | 8.39% | 161,651,564 |
| 2016-09-20 | 2016-09-15 | 0.959 | 166,550,831 | -344,618 | 8.41% | 159,775,633 |
| 2016-09-19 | 2016-09-14 | 0.985 | 166,895,449 | +71,300 | 8.42% | 164,319,554 |
| 2016-09-14 | 2016-09-12 | 0.985 | 166,824,149 | -78,430 | 8.42% | 164,249,355 |
| 2016-09-13 | 2016-09-09 | 1.010 | 166,902,579 | +237,668 | 8.42% | 168,540,076 |
| 2016-09-09 | 2016-09-07 | 1.022 | 166,664,911 | +787,474 | 8.41% | 170,403,827 |
| 2016-09-08 | 2016-09-06 | 0.997 | 165,877,437 | +77,638 | 8.37% | 165,411,066 |
| 2016-09-05 | 2016-09-01 | 0.947 | 165,799,799 | -60,209 | 8.37% | 156,962,322 |
| 2016-09-02 | 2016-08-31 | 0.934 | 165,860,008 | -354,918 | 8.37% | 154,925,731 |
| 2016-09-01 | 2016-08-30 | 0.959 | 166,214,926 | -371,555 | 8.39% | 159,453,393 |
| 2016-08-31 | 2016-08-29 | 0.985 | 166,586,481 | -50,702 | 8.41% | 164,015,355 |
| 2016-08-30 | 2016-08-26 | 0.997 | 166,637,183 | -10,299 | 8.41% | 166,168,676 |
| 2016-08-29 | 2016-08-25 | 0.985 | 166,647,482 | -121,211 | 8.41% | 164,075,415 |
| 2016-08-26 | 2016-08-24 | 0.972 | 166,768,693 | -376,308 | 8.42% | 162,089,694 |
| 2016-08-25 | 2016-08-23 | 0.997 | 167,145,001 | +792 | 8.44% | 166,675,066 |
| 2016-08-24 | 2016-08-22 | 1.010 | 167,144,209 | +719,343 | 8.44% | 168,784,077 |
| 2016-08-23 | 2016-08-19 | 1.035 | 166,424,866 | +435,725 | 8.40% | 172,259,118 |
| 2016-08-19 | 2016-08-17 | 1.060 | 165,989,141 | +970,478 | 8.38% | 175,998,560 |
| 2016-08-18 | 2016-08-16 | 1.022 | 165,018,663 | +989,492 | 8.33% | 168,720,648 |
| 2016-08-17 | 2016-08-15 | 1.035 | 164,029,171 | +79,223 | 8.28% | 169,779,439 |
| 2016-08-15 | 2016-08-11 | 1.035 | 163,949,948 | +792 | 8.27% | 169,697,439 |
| 2016-08-09 | 2016-08-05 | 1.010 | 163,949,156 | +21,390 | 8.27% | 165,557,677 |
| 2016-08-05 | 2016-08-03 | 1.010 | 163,927,766 | +793 | 8.27% | 165,536,077 |
| 2016-08-04 | 2016-08-01 | 1.035 | 163,926,973 | +5,545 | 8.27% | 169,673,658 |
| 2016-08-03 | 2016-07-29 | 1.010 | 163,921,428 | +38,819 | 8.27% | 165,529,677 |
| 2016-07-27 | 2016-07-25 | 1.022 | 163,882,609 | -792,227 | 8.27% | 167,559,108 |
| 2016-07-25 | 2016-07-21 | 1.022 | 164,674,836 | +792 | 8.31% | 168,369,108 |
| 2016-07-22 | 2016-07-20 | 1.035 | 164,674,044 | -792 | 8.31% | 170,446,919 |
| 2016-07-18 | 2016-07-14 | 1.048 | 164,674,836 | -249,552 | 8.31% | 172,526,370 |
| 2016-07-15 | 2016-07-13 | 1.073 | 164,924,388 | -106,950 | 8.32% | 176,951,382 |
| 2016-07-14 | 2016-07-12 | 1.035 | 165,031,338 | -38,027 | 8.33% | 170,816,738 |
| 2016-07-13 | 2016-07-11 | 1.048 | 165,069,365 | +164,531 | 8.33% | 172,939,709 |
| 2016-07-12 | 2016-07-08 | 1.010 | 164,904,834 | -203,602 | 8.32% | 166,522,731 |
| 2016-07-07 | 2016-07-05 | 1.010 | 165,108,436 | -161,615 | 8.33% | 166,728,331 |
| 2016-07-05 | 2016-06-30 | 0.959 | 165,270,051 | +44,365 | 8.34% | 158,546,955 |
| 2016-06-30 | 2016-06-28 | 0.985 | 165,225,686 | -791,435 | 8.34% | 162,675,563 |
| 2016-06-29 | 2016-06-27 | 0.985 | 166,017,121 | -7,922 | 8.38% | 163,454,783 |
| 2016-06-28 | 2016-06-24 | 0.985 | 166,025,043 | +66,547 | 8.38% | 163,462,582 |
| 2016-06-27 | 2016-06-23 | 0.997 | 165,958,496 | +11,883 | 8.38% | 165,491,897 |
| 2016-06-22 | 2016-06-20 | 0.997 | 165,946,613 | -19,013 | 8.38% | 165,480,047 |
| 2016-06-21 | 2016-06-17 | 0.997 | 165,965,626 | -35,651 | 8.38% | 165,499,007 |
| 2016-06-20 | 2016-06-16 | 1.035 | 166,001,277 | +509,403 | 8.38% | 171,820,680 |
| 2016-06-17 | 2016-06-15 | 1.048 | 165,491,874 | +275,386 | 8.35% | 173,382,363 |
| 2016-06-16 | 2016-06-14 | 1.048 | 165,216,488 | +770,643 | 8.34% | 173,093,847 |
| 2016-06-15 | 2016-06-13 | 1.022 | 164,445,845 | -73,677 | 8.30% | 168,134,980 |
| 2016-06-13 | 2016-06-08 | 1.111 | 164,519,522 | +1,950,104 | 8.30% | 182,747,003 |
| 2016-06-10 | 2016-06-07 | 1.136 | 162,569,418 | -1,172,497 | 8.20% | 184,684,953 |
| 2016-06-08 | 2016-06-06 | 1.136 | 163,741,915 | +4,084,621 | 8.26% | 186,016,953 |
| 2016-06-07 | 2016-06-03 | 1.123 | 159,657,294 | -475,231 | 8.06% | 179,361,374 |
| 2016-06-06 | 2016-06-02 | 1.123 | 160,132,525 | -237,668 | 8.08% | 179,895,256 |
| 2016-06-03 | 2016-06-01 | 1.136 | 160,370,193 | +422,257 | 8.09% | 182,186,551 |
| 2016-06-02 | 2016-05-31 | 1.035 | 159,947,936 | +1,613,767 | 8.07% | 165,555,131 |
| 2016-06-01 | 2016-05-30 | 1.073 | 158,334,169 | +28,520 | 7.99% | 169,880,576 |
| 2016-05-31 | 2016-05-27 | 1.098 | 158,305,649 | +792 | 7.99% | 173,846,446 |
| 2016-05-26 | 2016-05-24 | 1.086 | 158,304,857 | +207,564 | 7.99% | 171,847,351 |
| 2016-05-25 | 2016-05-23 | 1.035 | 158,097,293 | -7,130 | 7.98% | 163,639,611 |
| 2016-05-19 | 2016-05-17 | 0.985 | 158,104,423 | +12,676 | 7.98% | 155,664,211 |
| 2016-05-18 | 2016-05-16 | 0.997 | 158,091,747 | +88,729 | 7.98% | 157,647,265 |
| 2016-05-17 | 2016-05-13 | 0.947 | 158,003,018 | -25,351 | 7.97% | 149,581,126 |
| 2016-05-12 | 2016-05-10 | 1.048 | 158,028,369 | +38,819 | 7.98% | 165,563,006 |
| 2016-05-06 | 2016-05-04 | 1.161 | 157,989,550 | +72,093 | 7.97% | 183,470,541 |
| 2016-05-05 | 2016-05-03 | 1.161 | 157,917,457 | +792 | 7.97% | 183,386,820 |
| 2016-04-28 | 2016-04-26 | 1.161 | 157,916,665 | +554,559 | 7.97% | 183,385,901 |
| 2016-04-27 | 2016-04-25 | 1.149 | 157,362,106 | -384,230 | 7.94% | 180,755,576 |
| 2016-04-26 | 2016-04-22 | 1.149 | 157,746,336 | +899,178 | 7.96% | 181,196,926 |
| 2016-04-22 | 2016-04-20 | 1.161 | 156,847,158 | -43,573 | 7.92% | 182,143,901 |
| 2016-04-21 | 2016-04-19 | 1.161 | 156,890,731 | +88,728 | 7.92% | 182,194,501 |
| 2016-04-20 | 2016-04-18 | 1.161 | 156,802,003 | +194,096 | 7.91% | 182,091,463 |
| 2016-04-19 | 2016-04-15 | 1.136 | 156,607,907 | +15,052 | 7.90% | 177,912,453 |
| 2016-04-15 | 2016-04-13 | 1.187 | 156,592,855 | +106,951 | 7.90% | 185,801,813 |
| 2016-04-14 | 2016-04-12 | 1.174 | 156,485,904 | +20,598 | 7.90% | 183,699,648 |
| 2016-04-11 | 2016-04-07 | 1.174 | 156,465,306 | +1,442,948 | 7.90% | 183,675,468 |
| 2016-04-08 | 2016-04-06 | 1.136 | 155,022,358 | +63,378 | 7.82% | 176,111,209 |
| 2016-04-07 | 2016-04-05 | 1.136 | 154,958,980 | +54,664 | 7.82% | 176,039,210 |
| 2016-04-06 | 2016-04-01 | 1.149 | 154,904,316 | -39,612 | 7.82% | 177,932,411 |
| 2016-04-05 | 2016-03-31 | 1.111 | 154,943,928 | +21,390 | 7.82% | 172,110,508 |
| 2016-04-01 | 2016-03-30 | 1.136 | 154,922,538 | +6,338 | 7.82% | 175,997,810 |
| 2016-03-31 | 2016-03-29 | 1.111 | 154,916,200 | +15,053 | 7.82% | 172,079,708 |
| 2016-03-30 | 2016-03-24 | 1.123 | 154,901,147 | +40,403 | 7.82% | 174,018,248 |
| 2016-03-24 | 2016-03-22 | 1.199 | 154,860,744 | +346,404 | 7.82% | 185,701,366 |
| 2016-03-23 | 2016-03-21 | 1.187 | 154,514,340 | +179,836 | 7.80% | 183,335,597 |
| 2016-03-22 | 2016-03-18 | 1.174 | 154,334,504 | +505,441 | 7.79% | 181,174,108 |
| 2016-03-21 | 2016-03-17 | 1.161 | 153,829,063 | +480,089 | 7.76% | 178,639,039 |
| 2016-03-15 | 2016-03-11 | 1.098 | 153,348,974 | -7,922 | 7.74% | 168,403,176 |
| 2016-03-14 | 2016-03-10 | 1.098 | 153,356,896 | +63,378 | 7.74% | 168,411,876 |
| 2016-03-11 | 2016-03-09 | 1.111 | 153,293,518 | +87,145 | 7.74% | 170,277,245 |
| 2016-03-10 | 2016-03-08 | 1.098 | 153,206,373 | +158,446 | 7.73% | 168,246,576 |
| 2016-03-09 | 2016-03-07 | 1.086 | 153,047,927 | +147,354 | 7.72% | 166,140,707 |
| 2016-03-08 | 2016-03-04 | 1.123 | 152,900,573 | -26,936 | 7.72% | 171,770,774 |
| 2016-03-07 | 2016-03-03 | 1.060 | 152,927,509 | +41,196 | 7.72% | 162,149,290 |
| 2016-03-04 | 2016-03-02 | 1.048 | 152,886,313 | +49,911 | 7.72% | 160,175,781 |
| 2016-03-02 | 2016-02-29 | 1.060 | 152,836,402 | -19,806 | 7.71% | 162,052,689 |
| 2016-02-29 | 2016-02-25 | 1.060 | 152,856,208 | -104,574 | 7.71% | 162,073,690 |
| 2016-02-26 | 2016-02-24 | 1.060 | 152,960,782 | -24,559 | 7.72% | 162,184,570 |
| 2016-02-25 | 2016-02-23 | 1.060 | 152,985,341 | -58,625 | 7.72% | 162,210,610 |
| 2016-02-23 | 2016-02-19 | 1.035 | 153,043,966 | -11,091 | 7.72% | 158,409,133 |
| 2016-02-22 | 2016-02-18 | 1.060 | 153,055,057 | +200,433 | 7.72% | 162,284,530 |
| 2016-02-18 | 2016-02-16 | 1.010 | 152,854,624 | +101,405 | 7.71% | 154,354,295 |
| 2016-02-16 | 2016-02-12 | 0.959 | 152,753,219 | +102,198 | 7.71% | 146,539,301 |
| 2016-02-15 | 2016-02-11 | 1.060 | 152,651,021 | -3,169 | 7.70% | 161,856,130 |
| 2016-02-12 | 2016-02-05 | 1.111 | 152,654,190 | +79,223 | 7.70% | 169,567,084 |
| 2016-02-05 | 2016-02-03 | 1.098 | 152,574,967 | +792 | 7.70% | 167,553,186 |
| 2016-02-04 | 2016-02-02 | 1.136 | 152,574,175 | +234,499 | 7.70% | 173,329,982 |
| 2016-02-03 | 2016-02-01 | 1.136 | 152,339,676 | +581,495 | 7.69% | 173,063,582 |
| 2016-02-02 | 2016-01-29 | 1.111 | 151,758,181 | +154,484 | 7.66% | 168,571,805 |
| 2016-02-01 | 2016-01-28 | 1.060 | 151,603,697 | +974,440 | 7.65% | 160,745,650 |
| 2016-01-29 | 2016-01-27 | 1.060 | 150,629,257 | +756,577 | 7.60% | 159,712,450 |
| 2016-01-28 | 2016-01-26 | 1.010 | 149,872,680 | +1,947,295 | 7.56% | 151,343,095 |
| 2016-01-27 | 2016-01-25 | 0.985 | 147,925,385 | +188,550 | 7.47% | 145,642,278 |
| 2016-01-26 | 2016-01-22 | 0.997 | 147,736,835 | +742,317 | 7.46% | 147,321,467 |
| 2016-01-25 | 2016-01-21 | 0.985 | 146,994,518 | +2,170,069 | 7.42% | 144,725,778 |
| 2016-01-22 | 2016-01-20 | 0.959 | 144,824,449 | +198,849 | 7.31% | 138,933,069 |
| 2016-01-21 | 2016-01-19 | 0.997 | 144,625,600 | +202,018 | 7.30% | 144,218,979 |
| 2016-01-20 | 2016-01-18 | 0.947 | 144,423,582 | +3,169 | 7.29% | 136,725,502 |
| 2016-01-18 | 2016-01-14 | 0.997 | 144,420,413 | +606,846 | 7.29% | 144,014,369 |
| 2016-01-15 | 2016-01-13 | 0.959 | 143,813,567 | -1,582,078 | 7.26% | 137,963,309 |
| 2016-01-14 | 2016-01-12 | 1.022 | 145,395,645 | -427,803 | 7.34% | 148,657,412 |
| 2016-01-13 | 2016-01-11 | 1.060 | 145,823,448 | -862,736 | 7.36% | 154,616,843 |
| 2016-01-12 | 2016-01-08 | 1.111 | 146,686,184 | -671,809 | 7.40% | 162,937,870 |
| 2016-01-11 | 2016-01-07 | 1.136 | 147,357,993 | +12,676 | 7.44% | 167,404,204 |
| 2016-01-08 | 2016-01-06 | 1.224 | 147,345,317 | +315,307 | 7.44% | 180,409,010 |
| 2016-01-07 | 2016-01-05 | 1.187 | 147,030,010 | +159,237 | 7.42% | 174,455,229 |
| 2016-01-06 | 2016-01-04 | 1.199 | 146,870,773 | +1,765,875 | 7.41% | 176,120,187 |
| 2016-01-05 | 2015-12-31 | 1.224 | 145,104,898 | +3,697,325 | 7.32% | 177,665,850 |
| 2016-01-04 | 2015-12-29 | 1.212 | 141,407,573 | +961,764 | 7.14% | 171,353,924 |
| 2015-12-30 | 2015-12-28 | 1.224 | 140,445,809 | +3,084,142 | 7.09% | 171,961,280 |
| 2015-12-29 | 2015-12-24 | 1.149 | 137,361,667 | +31,689 | 6.93% | 157,781,869 |
| 2015-12-28 | 2015-12-22 | 1.136 | 137,329,978 | -242,422 | 6.93% | 156,012,003 |
| 2015-12-23 | 2015-12-21 | 1.111 | 137,572,400 | -39,611 | 6.94% | 152,814,350 |
| 2015-12-22 | 2015-12-18 | 1.086 | 137,612,011 | +74,469 | 6.95% | 149,384,296 |
| 2015-12-21 | 2015-12-17 | 1.123 | 137,537,542 | -15,844 | 6.94% | 154,511,716 |
| 2015-12-18 | 2015-12-16 | 1.098 | 137,553,386 | +157,653 | 6.94% | 151,056,942 |
| 2015-12-17 | 2015-12-15 | 1.149 | 137,395,733 | +792 | 6.93% | 157,820,999 |
| 2015-12-16 | 2015-12-14 | 1.136 | 137,394,941 | -47,534 | 6.93% | 156,085,803 |
| 2015-12-15 | 2015-12-11 | 1.136 | 137,442,475 | -1,704,015 | 6.94% | 156,139,803 |
| 2015-12-14 | 2015-12-10 | 1.111 | 139,146,490 | -611,599 | 7.02% | 154,562,837 |
| 2015-12-08 | 2015-12-04 | 1.149 | 139,758,089 | +792 | 7.05% | 160,534,544 |
| 2015-12-04 | 2015-12-02 | 1.149 | 139,757,297 | -792 | 7.05% | 160,533,634 |
| 2015-12-02 | 2015-11-30 | 1.149 | 139,758,089 | -1,204,186 | 7.05% | 160,534,544 |
| 2015-12-01 | 2015-11-27 | 1.123 | 140,962,275 | -231,331 | 7.11% | 158,359,112 |
| 2015-11-30 | 2015-11-26 | 1.149 | 141,193,606 | -530,792 | 7.13% | 162,183,465 |
| 2015-11-27 | 2015-11-25 | 1.149 | 141,724,398 | -186,966 | 7.15% | 162,793,164 |
| 2015-11-25 | 2015-11-23 | 1.161 | 141,911,364 | +4,754 | 7.16% | 164,799,221 |
| 2015-11-24 | 2015-11-20 | 1.174 | 141,906,610 | +792 | 7.16% | 166,584,936 |
| 2015-11-20 | 2015-11-18 | 1.136 | 141,905,818 | -831,839 | 7.16% | 161,210,328 |
| 2015-11-19 | 2015-11-17 | 1.098 | 142,737,657 | +80,808 | 7.20% | 156,750,151 |
| 2015-11-18 | 2015-11-16 | 1.073 | 142,656,849 | +122,795 | 7.20% | 153,059,998 |
| 2015-11-17 | 2015-11-13 | 1.136 | 142,534,054 | -792,228 | 7.19% | 161,924,028 |
| 2015-11-16 | 2015-11-12 | 1.149 | 143,326,282 | -935,620 | 7.23% | 164,633,185 |
| 2015-11-13 | 2015-11-11 | 1.111 | 144,261,902 | -1,064,933 | 7.28% | 160,244,996 |
| 2015-11-12 | 2015-11-10 | 1.136 | 145,326,835 | -2,594,544 | 7.33% | 165,096,732 |
| 2015-11-11 | 2015-11-09 | 1.136 | 147,921,379 | -1,613,768 | 7.47% | 168,044,231 |
| 2015-11-10 | 2015-11-06 | 1.174 | 149,535,147 | -832,631 | 7.55% | 175,540,117 |
| 2015-11-09 | 2015-11-05 | 1.199 | 150,367,778 | -1,231,148 | 7.59% | 180,313,623 |
| 2015-11-06 | 2015-11-04 | 1.237 | 151,598,926 | -2,313,304 | 7.65% | 187,530,690 |
| 2015-11-05 | 2015-11-03 | 1.262 | 153,912,230 | +17,429 | 7.77% | 194,277,847 |
| 2015-11-04 | 2015-11-02 | 1.288 | 153,894,801 | +1,014,051 | 7.77% | 198,140,964 |
| 2015-11-03 | 2015-10-30 | 1.313 | 152,880,750 | +5,715,921 | 7.72% | 200,694,881 |
| 2015-11-02 | 2015-10-29 | 1.313 | 147,164,829 | +1,292,915 | 7.43% | 193,191,281 |
| 2015-10-30 | 2015-10-28 | 1.262 | 145,871,914 | +40,403 | 7.36% | 184,128,847 |
| 2015-10-29 | 2015-10-27 | 1.275 | 145,831,511 | +39,612 | 7.36% | 185,918,626 |
| 2015-10-28 | 2015-10-26 | 1.313 | 145,791,899 | +9,507 | 7.36% | 191,388,961 |
| 2015-10-27 | 2015-10-23 | 1.300 | 145,782,392 | +59,417 | 7.36% | 189,536,322 |
| 2015-10-23 | 2015-10-20 | 1.338 | 145,722,975 | +625,067 | 7.35% | 194,977,297 |
| 2015-10-20 | 2015-10-16 | 1.351 | 145,097,908 | -4,753 | 7.32% | 195,972,476 |
| 2015-10-19 | 2015-10-15 | 1.351 | 145,102,661 | -1,306,045 | 7.32% | 195,978,896 |
| 2015-10-16 | 2015-10-14 | 1.338 | 146,408,706 | -2,576,956 | 7.39% | 195,894,805 |
| 2015-10-15 | 2015-10-13 | 1.313 | 148,985,662 | -552,975 | 7.52% | 195,581,587 |
| 2015-10-13 | 2015-10-09 | 1.325 | 149,538,637 | -1,188,341 | 7.55% | 198,195,080 |
| 2015-10-12 | 2015-10-08 | 1.325 | 150,726,978 | +792 | 7.61% | 199,770,080 |
| 2015-10-09 | 2015-10-07 | 1.325 | 150,726,186 | -579,910 | 7.61% | 199,769,030 |
| 2015-10-08 | 2015-10-06 | 1.338 | 151,306,096 | +1,428,385 | 7.64% | 202,447,512 |
| 2015-10-07 | 2015-10-05 | 1.325 | 149,877,711 | +598,924 | 7.56% | 198,644,481 |
| 2015-10-05 | 2015-09-30 | 1.288 | 149,278,787 | +53,872 | 7.53% | 192,197,804 |
| 2015-10-02 | 2015-09-29 | 1.262 | 149,224,915 | +314,514 | 7.53% | 188,361,219 |
| 2015-09-30 | 2015-09-25 | 1.300 | 148,910,401 | -792 | 7.52% | 193,603,146 |
| 2015-09-29 | 2015-09-24 | 1.288 | 148,911,193 | +31,689 | 7.52% | 191,724,523 |
| 2015-09-25 | 2015-09-23 | 1.275 | 148,879,504 | +82,392 | 7.51% | 189,804,471 |
| 2015-09-24 | 2015-09-22 | 1.288 | 148,797,112 | +19,016 | 7.51% | 191,577,643 |
| 2015-09-23 | 2015-09-21 | 1.300 | 148,778,096 | +95,857 | 7.51% | 193,431,132 |
| 2015-09-22 | 2015-09-18 | 1.300 | 148,682,239 | +472,959 | 7.50% | 193,306,505 |
| 2015-09-16 | 2015-09-14 | 1.288 | 148,209,280 | -792 | 7.48% | 190,820,804 |
| 2015-09-15 | 2015-09-11 | 1.288 | 148,210,072 | +1,585 | 7.48% | 190,821,824 |
| 2015-09-11 | 2015-09-09 | 1.300 | 148,208,487 | +7,922 | 7.48% | 192,690,565 |
| 2015-09-10 | 2015-09-08 | 1.250 | 148,200,565 | +47,533 | 7.48% | 185,197,537 |
| 2015-09-09 | 2015-09-07 | 1.212 | 148,153,032 | +346,996 | 7.48% | 179,527,891 |
| 2015-09-08 | 2015-09-04 | 1.199 | 147,806,036 | +478,505 | 7.46% | 177,241,708 |
| 2015-09-07 | 2015-09-02 | 1.212 | 147,327,531 | +7,130 | 7.44% | 178,527,571 |
| 2015-09-04 | 2015-09-01 | 1.224 | 147,320,401 | +1,078,222 | 7.44% | 180,378,503 |
| 2015-09-02 | 2015-08-31 | 1.237 | 146,242,179 | +1,030,688 | 7.38% | 180,904,295 |
| 2015-09-01 | 2015-08-28 | 1.262 | 145,211,491 | +411,958 | 7.33% | 183,295,219 |
| 2015-08-31 | 2015-08-27 | 1.237 | 144,799,533 | +420,673 | 7.31% | 179,119,715 |
| 2015-08-27 | 2015-08-25 | 1.149 | 144,378,860 | -112,497 | 7.29% | 165,842,239 |
| 2015-08-26 | 2015-08-24 | 1.174 | 144,491,357 | +144,978 | 7.29% | 169,619,184 |
| 2015-08-25 | 2015-08-21 | 1.313 | 144,346,379 | -2,772,796 | 7.29% | 189,491,348 |
| 2015-08-19 | 2015-08-17 | 1.426 | 147,119,175 | -38,819 | 7.42% | 209,844,638 |
| 2015-08-18 | 2015-08-14 | 1.439 | 147,157,994 | -4,753 | 7.43% | 211,757,530 |
| 2015-08-17 | 2015-08-13 | 1.426 | 147,162,747 | -796,189 | 7.43% | 209,906,787 |
| 2015-08-14 | 2015-08-12 | 1.351 | 147,958,936 | +510,987 | 7.47% | 199,836,645 |
| 2015-08-13 | 2015-08-11 | 1.401 | 147,447,949 | -181,420 | 7.44% | 206,591,223 |
| 2015-08-12 | 2015-08-10 | 1.401 | 147,629,369 | +307,384 | 7.45% | 206,845,413 |
| 2015-08-11 | 2015-08-07 | 1.338 | 147,321,985 | +6,338 | 7.44% | 197,116,772 |
| 2015-08-06 | 2015-08-04 | 1.325 | 147,315,647 | -18,974 | 7.43% | 195,248,780 |
| 2015-08-05 | 2015-08-03 | 1.300 | 147,334,621 | -7,922 | 7.44% | 191,554,424 |
| 2015-08-03 | 2015-07-30 | 1.313 | 147,342,543 | -3,961 | 7.44% | 193,424,575 |
| 2015-07-30 | 2015-07-28 | 1.250 | 147,346,504 | -2,216,704 | 7.44% | 184,130,267 |
| 2015-07-29 | 2015-07-27 | 1.300 | 149,563,208 | -817,579 | 7.55% | 194,451,881 |
| 2015-07-28 | 2015-07-24 | 1.376 | 150,380,787 | -774,006 | 7.59% | 206,904,055 |
| 2015-07-27 | 2015-07-23 | 1.439 | 151,154,793 | -793,812 | 7.63% | 217,508,847 |
| 2015-07-24 | 2015-07-22 | 1.426 | 151,948,605 | -1,584 | 7.67% | 216,733,135 |
| 2015-07-23 | 2015-07-21 | 1.414 | 151,950,189 | +7,922 | 7.67% | 214,817,382 |
| 2015-07-22 | 2015-07-20 | 1.426 | 151,942,267 | +154,484 | 7.67% | 216,724,094 |
| 2015-07-21 | 2015-07-17 | 1.426 | 151,787,783 | +2,377,475 | 7.66% | 216,503,745 |
| 2015-07-17 | 2015-07-15 | 1.464 | 149,410,308 | -250,740 | 7.54% | 218,770,471 |
| 2015-07-15 | 2015-07-13 | 1.401 | 149,661,048 | +460,638 | 7.55% | 209,692,024 |
| 2015-07-14 | 2015-07-10 | 1.300 | 149,200,410 | +798,815 | 7.53% | 193,980,196 |
| 2015-07-13 | 2015-07-09 | 1.275 | 148,401,595 | +720,844 | 7.49% | 189,195,191 |
| 2015-07-10 | 2015-07-08 | 1.187 | 147,680,751 | +2,672,722 | 7.45% | 175,227,352 |
| 2015-07-09 | 2015-07-07 | 1.250 | 145,008,029 | +2,985,030 | 7.32% | 181,208,012 |
| 2015-07-08 | 2015-07-06 | 1.288 | 142,022,999 | +197,265 | 7.17% | 182,855,910 |
| 2015-07-07 | 2015-07-03 | 1.426 | 141,825,734 | +25,351 | 7.16% | 202,294,295 |
| 2015-07-03 | 2015-06-30 | 1.527 | 141,800,383 | -15,052 | 7.16% | 216,577,295 |
| 2015-07-02 | 2015-06-29 | 1.502 | 141,815,435 | -327,190 | 7.16% | 213,020,115 |
| 2015-06-25 | 2015-06-23 | 1.641 | 142,142,625 | +7,922 | 7.17% | 233,247,950 |
| 2015-06-24 | 2015-06-22 | 1.565 | 142,134,703 | +7,923 | 7.17% | 222,470,260 |
| 2015-06-23 | 2015-06-19 | 1.590 | 142,126,780 | -793 | 7.17% | 226,045,889 |
| 2015-06-22 | 2015-06-18 | 1.590 | 142,127,573 | +49,118 | 7.17% | 226,047,151 |
| 2015-06-19 | 2015-06-17 | 1.578 | 142,078,455 | +1,585 | 7.17% | 224,175,626 |
| 2015-06-16 | 2015-06-12 | 1.616 | 142,076,870 | -419,881 | 7.17% | 229,553,280 |
| 2015-06-11 | 2015-06-09 | 1.628 | 142,496,751 | +79,223 | 7.19% | 232,030,366 |
| 2015-06-10 | 2015-06-08 | 1.666 | 142,417,528 | +140,224 | 7.19% | 237,294,420 |
| 2015-06-09 | 2015-06-05 | 1.628 | 142,277,304 | -329,566 | 7.18% | 231,673,036 |
| 2015-06-08 | 2015-06-04 | 1.628 | 142,606,870 | +359,671 | 7.20% | 232,209,675 |
| 2015-06-03 | 2015-06-01 | 1.717 | 142,247,199 | +792 | 7.18% | 244,192,760 |
| 2015-06-02 | 2015-05-29 | 1.704 | 142,246,407 | -930,867 | 7.18% | 242,395,875 |
| 2015-06-01 | 2015-05-28 | 1.792 | 143,177,274 | +15,052 | 7.23% | 256,633,050 |
| 2015-05-29 | 2015-05-27 | 1.755 | 143,162,222 | -97,380 | 7.23% | 251,184,816 |
| 2015-05-28 | 2015-05-26 | 1.704 | 143,259,602 | +31,689 | 7.23% | 244,122,417 |
| 2015-05-27 | 2015-05-22 | 1.641 | 143,227,913 | -15,845 | 7.23% | 235,028,846 |
| 2015-05-26 | 2015-05-21 | 1.641 | 143,243,758 | +11,884 | 7.23% | 235,054,847 |
| 2015-05-22 | 2015-05-20 | 1.628 | 143,231,874 | -966,518 | 7.23% | 233,227,381 |
| 2015-05-21 | 2015-05-19 | 1.641 | 144,198,392 | -47,533 | 7.28% | 236,621,347 |
| 2015-05-20 | 2015-05-18 | 1.603 | 144,245,925 | +792 | 7.28% | 231,237,053 |
| 2015-05-19 | 2015-05-15 | 1.590 | 144,245,133 | +71,300 | 7.28% | 229,415,029 |
| 2015-05-18 | 2015-05-14 | 1.553 | 144,173,833 | -2,263,622 | 7.28% | 223,842,067 |
| 2015-05-15 | 2015-05-13 | 1.540 | 146,437,455 | -2,954,216 | 7.39% | 225,508,105 |
| 2015-05-14 | 2015-05-12 | 1.540 | 149,391,671 | -142,601 | 7.54% | 230,057,485 |
| 2015-05-13 | 2015-05-11 | 1.641 | 149,534,272 | +6,338 | 7.55% | 245,377,222 |
| 2015-05-12 | 2015-05-08 | 1.590 | 149,527,934 | -165,572 | 7.55% | 237,817,073 |
| 2015-05-11 | 2015-05-07 | 1.553 | 149,693,506 | -15,844 | 7.55% | 232,411,826 |
| 2015-05-08 | 2015-05-06 | 1.628 | 149,709,350 | +144,978 | 7.56% | 243,774,788 |
| 2015-05-07 | 2015-05-05 | 1.628 | 149,564,372 | -824,092 | 7.55% | 243,538,717 |
| 2015-05-06 | 2015-05-04 | 1.654 | 150,388,464 | -3,024,566 | 7.59% | 248,677,201 |
| 2015-05-05 | 2015-04-30 | 1.628 | 153,413,030 | -2,558,894 | 7.74% | 249,805,565 |
| 2015-05-04 | 2015-04-29 | 1.641 | 155,971,924 | -556,144 | 7.87% | 255,941,042 |
| 2015-04-29 | 2015-04-27 | 1.654 | 156,528,068 | -23,767 | 7.90% | 258,829,440 |
| 2015-04-28 | 2015-04-24 | 1.628 | 156,551,835 | +1,510,778 | 7.90% | 254,916,546 |
| 2015-04-27 | 2015-04-23 | 1.666 | 155,041,057 | +2,376 | 7.82% | 258,327,597 |
| 2015-04-24 | 2015-04-22 | 1.691 | 155,038,681 | +1,585 | 7.82% | 262,237,632 |
| 2015-04-22 | 2015-04-20 | 1.717 | 155,037,096 | +334,320 | 7.82% | 266,148,906 |
| 2015-04-21 | 2015-04-17 | 1.717 | 154,702,776 | -265,107 | 7.81% | 265,574,986 |
| 2015-04-20 | 2015-04-16 | 1.755 | 154,967,883 | -676,667 | 7.82% | 271,898,400 |
| 2015-04-17 | 2015-04-15 | 1.704 | 155,644,550 | -128,154 | 7.86% | 265,227,064 |
| 2015-04-16 | 2015-04-14 | 1.729 | 155,772,704 | +454,206 | 7.86% | 269,377,971 |
| 2015-04-15 | 2015-04-13 | 1.742 | 155,318,498 | +1,285,785 | 7.84% | 270,553,041 |
| 2015-04-14 | 2015-04-10 | 1.679 | 154,032,713 | +7,923 | 7.77% | 258,591,805 |
| 2015-04-13 | 2015-04-09 | 1.641 | 154,024,790 | -1,249,343 | 7.77% | 252,745,906 |
| 2015-04-10 | 2015-04-08 | 1.641 | 155,274,133 | +7,574,486 | 7.84% | 254,796,007 |
| 2015-04-09 | 2015-04-02 | 1.527 | 147,699,647 | -163,199 | 7.45% | 225,587,473 |
| 2015-04-08 | 2015-04-01 | 1.515 | 147,862,846 | -39,611 | 7.46% | 223,970,314 |
| 2015-04-02 | 2015-03-31 | 1.502 | 147,902,457 | +539,507 | 7.46% | 222,163,394 |
| 2015-04-01 | 2015-03-30 | 1.452 | 147,362,950 | -174,290 | 7.44% | 213,912,567 |
| 2015-03-31 | 2015-03-27 | 1.401 | 147,537,240 | +23,767 | 7.45% | 206,716,330 |
| 2015-03-27 | 2015-03-25 | 1.401 | 147,513,473 | -25,352 | 7.44% | 206,683,029 |
| 2015-03-26 | 2015-03-24 | 1.388 | 147,538,825 | +11,488 | 7.45% | 204,856,221 |
| 2015-03-23 | 2015-03-19 | 1.401 | 147,527,337 | -52,287 | 7.45% | 206,702,454 |
| 2015-03-20 | 2015-03-18 | 1.439 | 147,579,624 | -74,470 | 7.45% | 212,364,247 |
| 2015-03-19 | 2015-03-17 | 1.388 | 147,654,094 | -7,130 | 7.45% | 205,016,271 |
| 2015-03-18 | 2015-03-16 | 1.351 | 147,661,224 | +1,514 | 7.45% | 199,434,548 |
| 2015-03-17 | 2015-03-13 | 1.325 | 147,659,710 | +329,268 | 7.45% | 195,704,793 |
| 2015-03-16 | 2015-03-12 | 1.313 | 147,330,442 | +104,984 | 7.44% | 193,408,690 |
| 2015-03-13 | 2015-03-11 | 1.313 | 147,225,458 | +266,791 | 7.43% | 193,270,872 |
| 2015-03-11 | 2015-03-09 | 1.325 | 146,958,667 | -631,959 | 7.42% | 194,775,647 |
| 2015-03-10 | 2015-03-06 | 1.338 | 147,590,626 | -924,529 | 7.45% | 197,476,214 |
| 2015-03-09 | 2015-03-05 | 1.388 | 148,515,155 | -102,990 | 7.50% | 206,211,846 |
| 2015-03-06 | 2015-03-04 | 1.388 | 148,618,145 | +7,130 | 7.50% | 206,354,846 |
| 2015-03-04 | 2015-03-02 | 1.401 | 148,611,015 | -7,901,676 | 7.50% | 208,220,810 |
| 2015-03-03 | 2015-02-27 | 1.351 | 156,512,691 | +27,248 | 7.90% | 211,389,537 |
| 2015-03-02 | 2015-02-26 | 1.338 | 156,485,443 | +72,093 | 7.90% | 209,377,476 |
| 2015-02-26 | 2015-02-24 | 1.338 | 156,413,350 | +79,222 | 7.89% | 209,281,016 |
| 2015-02-24 | 2015-02-18 | 1.325 | 156,334,128 | +503,008 | 7.89% | 207,201,668 |
| 2015-02-23 | 2015-02-16 | 1.288 | 155,831,120 | +89,521 | 7.86% | 200,633,993 |
| 2015-02-17 | 2015-02-13 | 1.325 | 155,741,599 | +573,814 | 7.86% | 206,416,343 |
| 2015-02-16 | 2015-02-12 | 1.338 | 155,167,785 | +357,294 | 7.83% | 207,614,450 |
| 2015-02-13 | 2015-02-11 | 1.325 | 154,810,491 | +243,214 | 7.81% | 205,182,274 |
| 2015-02-11 | 2015-02-09 | 1.351 | 154,567,277 | +55,340 | 7.80% | 208,762,018 |
| 2015-02-10 | 2015-02-06 | 1.351 | 154,511,937 | +2,111,270 | 7.80% | 208,687,274 |
| 2015-02-09 | 2015-02-05 | 1.376 | 152,400,667 | +1,262,983 | 7.69% | 209,683,143 |
| 2015-02-06 | 2015-02-04 | 1.363 | 151,137,684 | +1,005,855 | 7.63% | 206,037,689 |
| 2015-02-05 | 2015-02-03 | 1.376 | 150,131,829 | +2,000,142 | 7.58% | 206,561,522 |
| 2015-02-04 | 2015-02-02 | 1.401 | 148,131,687 | +1,935,513 | 7.48% | 207,549,217 |
| 2015-02-03 | 2015-01-30 | 1.401 | 146,196,174 | +3,450,743 | 7.38% | 204,837,345 |
| 2015-02-02 | 2015-01-29 | 1.388 | 142,745,431 | +1,106,514 | 7.20% | 198,200,640 |
| 2015-01-30 | 2015-01-28 | 1.414 | 141,638,917 | +1,908,308 | 7.15% | 200,239,970 |
| 2015-01-29 | 2015-01-27 | 1.325 | 139,730,609 | +830,702 | 7.05% | 185,195,744 |
| 2015-01-28 | 2015-01-26 | 1.313 | 138,899,907 | +141,383 | 7.01% | 182,341,468 |
| 2015-01-27 | 2015-01-23 | 1.313 | 138,758,524 | -104,574 | 7.00% | 182,155,866 |
| 2015-01-26 | 2015-01-22 | 1.351 | 138,863,098 | -5,546 | 7.01% | 187,551,603 |
| 2015-01-23 | 2015-01-21 | 1.338 | 138,868,644 | -792 | 7.01% | 185,806,204 |
| 2015-01-22 | 2015-01-20 | 1.338 | 138,869,436 | +515,740 | 7.01% | 185,807,264 |
| 2015-01-21 | 2015-01-19 | 1.325 | 138,353,696 | +158,445 | 6.98% | 183,370,815 |
| 2015-01-19 | 2015-01-15 | 1.414 | 138,195,251 | -209,940 | 6.97% | 195,371,537 |
| 2015-01-16 | 2015-01-14 | 1.414 | 138,405,191 | +38,486 | 6.99% | 195,668,337 |
| 2015-01-15 | 2015-01-13 | 1.338 | 138,366,705 | +16,637 | 6.98% | 185,134,610 |
| 2015-01-14 | 2015-01-12 | 1.363 | 138,350,068 | +59,417 | 6.98% | 188,605,036 |
| 2015-01-13 | 2015-01-09 | 1.388 | 138,290,651 | -15,052 | 6.98% | 192,015,222 |
| 2015-01-12 | 2015-01-08 | 1.414 | 138,305,703 | +381,437 | 6.98% | 195,527,687 |
| 2015-01-09 | 2015-01-07 | 1.325 | 137,924,266 | +83,058 | 6.96% | 182,801,659 |
| 2015-01-08 | 2015-01-06 | 1.338 | 137,841,208 | -676,282 | 6.96% | 184,431,495 |
| 2015-01-07 | 2015-01-05 | 1.376 | 138,517,490 | +1,145,581 | 6.99% | 190,581,729 |
| 2015-01-06 | 2015-01-02 | 1.313 | 137,371,909 | +151,391 | 6.93% | 180,335,581 |
| 2015-01-05 | 2014-12-31 | 1.300 | 137,220,518 | +694,826 | 6.93% | 178,404,757 |
| 2015-01-02 | 2014-12-29 | 1.224 | 136,525,692 | +20,535 | 6.89% | 167,161,505 |
| 2014-12-30 | 2014-12-24 | 1.250 | 136,505,157 | -368,386 | 6.89% | 170,582,473 |
| 2014-12-29 | 2014-12-22 | 1.262 | 136,873,543 | +1,236,667 | 6.91% | 172,770,528 |
| 2014-12-23 | 2014-12-19 | 1.250 | 135,636,876 | +46,742 | 6.85% | 169,497,433 |
| 2014-12-22 | 2014-12-18 | 1.224 | 135,590,134 | -23,767 | 6.84% | 166,016,012 |
| 2014-12-19 | 2014-12-17 | 1.237 | 135,613,901 | -83,184 | 6.84% | 167,756,917 |
| 2014-12-18 | 2014-12-16 | 1.275 | 135,697,085 | +159,238 | 6.85% | 172,998,383 |
| 2014-12-17 | 2014-12-15 | 1.288 | 135,537,847 | -25,352 | 6.84% | 174,506,218 |
| 2014-12-16 | 2014-12-12 | 1.262 | 135,563,199 | +9,507 | 6.84% | 171,116,528 |
| 2014-12-15 | 2014-12-11 | 1.262 | 135,553,692 | +123,587 | 6.84% | 171,104,528 |
| 2014-12-12 | 2014-12-10 | 1.275 | 135,430,105 | -22,974 | 6.84% | 172,658,014 |
| 2014-12-11 | 2014-12-09 | 1.262 | 135,453,079 | -751,824 | 6.84% | 170,977,528 |
| 2014-12-10 | 2014-12-08 | 1.313 | 136,204,903 | -454,738 | 6.87% | 178,803,589 |
| 2014-12-09 | 2014-12-05 | 1.351 | 136,659,641 | -259,851 | 6.90% | 184,575,564 |
| 2014-12-08 | 2014-12-04 | 1.338 | 136,919,492 | +33,274 | 6.91% | 183,198,240 |
| 2014-12-05 | 2014-12-03 | 1.325 | 136,886,218 | -19,742 | 6.91% | 181,425,854 |
| 2014-12-04 | 2014-12-02 | 1.325 | 136,905,960 | -1,723,888 | 6.91% | 181,452,019 |
| 2014-12-03 | 2014-12-01 | 1.363 | 138,629,848 | +283,618 | 7.00% | 188,986,444 |
| 2014-12-02 | 2014-11-28 | 1.414 | 138,346,230 | -789,059 | 6.98% | 195,584,982 |
| 2014-12-01 | 2014-11-27 | 1.401 | 139,135,289 | +37,235 | 7.02% | 194,944,248 |
| 2014-11-27 | 2014-11-25 | 1.426 | 139,098,054 | -136,263 | 7.02% | 198,403,646 |
| 2014-11-26 | 2014-11-24 | 1.452 | 139,234,317 | -1,526,622 | 7.03% | 202,113,015 |
| 2014-11-25 | 2014-11-21 | 1.401 | 140,760,939 | +110,119 | 7.10% | 197,221,967 |
| 2014-11-24 | 2014-11-20 | 1.414 | 140,650,820 | +720,927 | 7.10% | 198,843,062 |
| 2014-11-21 | 2014-11-19 | 1.414 | 139,929,893 | -2,562,585 | 7.06% | 197,823,862 |
| 2014-11-20 | 2014-11-18 | 1.439 | 142,492,478 | +85,864,294 | 7.19% | 205,043,942 |
| 2014-11-19 | 2014-11-17 | 1.477 | 56,628,184 | +183,797 | 2.86% | 83,631,262 |
| 2014-11-18 | 2014-11-14 | 1.477 | 56,444,387 | -11,092 | 2.85% | 83,359,821 |
| 2014-11-17 | 2014-11-13 | 1.489 | 56,455,479 | -77,638 | 2.85% | 84,088,820 |
| 2014-11-14 | 2014-11-12 | 1.515 | 56,533,117 | +185,381 | 2.85% | 85,631,653 |
| 2014-11-13 | 2014-11-11 | 1.464 | 56,347,736 | +14,260 | 2.84% | 82,505,825 |
| 2014-11-12 | 2014-11-10 | 1.464 | 56,333,476 | +331,944 | 2.84% | 82,484,945 |
| 2014-11-11 | 2014-11-07 | 1.426 | 56,001,532 | -95,068 | 2.83% | 79,878,243 |
| 2014-11-10 | 2014-11-06 | 1.363 | 56,096,600 | +793 | 2.83% | 76,473,408 |
| 2014-11-07 | 2014-11-05 | 1.414 | 56,095,807 | +15,844 | 2.83% | 79,304,636 |
| 2014-11-06 | 2014-11-04 | 1.401 | 56,079,963 | -196,472 | 2.83% | 78,574,359 |
| 2014-11-05 | 2014-11-03 | 1.426 | 56,276,435 | +101,405 | 2.84% | 80,270,353 |
| 2014-11-04 | 2014-10-31 | 1.414 | 56,175,030 | +162,406 | 2.84% | 79,416,636 |
| 2014-11-03 | 2014-10-30 | 1.351 | 56,012,624 | -37,234 | 2.83% | 75,651,901 |
| 2014-10-31 | 2014-10-29 | 1.313 | 56,049,858 | +521,079 | 2.83% | 73,579,699 |
| 2014-10-30 | 2014-10-28 | 1.300 | 55,528,779 | +297,878 | 2.80% | 72,194,731 |
| 2014-10-29 | 2014-10-27 | 1.313 | 55,230,901 | +7,130 | 2.79% | 72,504,610 |
| 2014-10-28 | 2014-10-24 | 1.325 | 55,223,771 | -179,836 | 2.79% | 73,192,319 |
| 2014-10-27 | 2014-10-23 | 1.313 | 55,403,607 | +586,248 | 2.80% | 72,731,330 |
| 2014-10-24 | 2014-10-22 | 1.313 | 54,817,359 | +47,533 | 2.77% | 71,961,731 |
| 2014-10-23 | 2014-10-21 | 1.300 | 54,769,826 | -15,196,505 | 2.76% | 71,207,992 |
| 2014-10-22 | 2014-10-20 | 1.313 | 69,966,331 | -912,520 | 3.53% | 91,848,611 |
| 2014-10-21 | 2014-10-17 | 1.300 | 70,878,851 | +2,086,727 | 3.58% | 92,151,847 |
| 2014-10-20 | 2014-10-16 | 1.313 | 68,792,124 | +143,393 | 3.47% | 90,307,165 |
| 2014-10-17 | 2014-10-15 | 1.313 | 68,648,731 | +873,035 | 3.46% | 90,118,925 |
| 2014-10-16 | 2014-10-14 | 1.325 | 67,775,696 | -555,114 | 3.42% | 89,828,353 |
| 2014-10-15 | 2014-10-13 | 1.325 | 68,330,810 | -30,105 | 3.45% | 90,564,088 |
| 2014-10-14 | 2014-10-10 | 1.300 | 68,360,915 | +591,160 | 3.45% | 88,878,199 |
| 2014-10-13 | 2014-10-09 | 1.313 | 67,769,755 | +72,093 | 3.42% | 88,965,046 |
| 2014-10-10 | 2014-10-08 | 1.325 | 67,697,662 | -140,224 | 3.42% | 89,724,929 |
| 2014-10-09 | 2014-10-07 | 1.338 | 67,837,886 | -1,189,134 | 3.42% | 90,767,071 |
| 2014-10-08 | 2014-10-06 | 1.338 | 69,027,020 | +34,066 | 3.48% | 92,358,132 |
| 2014-10-07 | 2014-10-03 | 1.300 | 68,992,954 | +74,232 | 3.48% | 89,699,933 |
| 2014-10-06 | 2014-09-30 | 1.288 | 68,918,722 | -16,637 | 3.48% | 88,733,485 |
| 2014-10-03 | 2014-09-29 | 1.288 | 68,935,359 | +39,611 | 3.48% | 88,754,905 |
| 2014-09-30 | 2014-09-26 | 1.351 | 68,895,748 | -36,442 | 3.48% | 93,052,136 |
| 2014-09-29 | 2014-09-25 | 1.351 | 68,932,190 | -856,477 | 3.48% | 93,101,356 |
| 2014-09-26 | 2014-09-24 | 1.338 | 69,788,667 | -1,029,103 | 3.52% | 93,377,216 |
| 2014-09-25 | 2014-09-23 | 1.376 | 70,817,770 | -724,888 | 3.57% | 97,435,877 |
| 2014-09-24 | 2014-09-22 | 1.401 | 71,542,658 | -253,513 | 3.61% | 100,239,341 |
| 2014-09-23 | 2014-09-19 | 1.401 | 71,796,171 | -734,395 | 3.62% | 100,594,541 |
| 2014-09-22 | 2014-09-18 | 1.388 | 72,530,566 | -1,151,899 | 3.66% | 100,707,984 |
| 2014-09-19 | 2014-09-17 | 1.452 | 73,682,465 | +158,446 | 3.72% | 106,957,720 |
| 2014-09-18 | 2014-09-16 | 1.439 | 73,524,019 | +1,584 | 3.71% | 105,799,653 |
| 2014-09-17 | 2014-09-15 | 1.489 | 73,522,435 | +655,965 | 3.71% | 109,509,562 |
| 2014-09-16 | 2014-09-12 | 1.502 | 72,866,470 | -301,316 | 3.68% | 109,452,288 |
| 2014-09-12 | 2014-09-10 | 1.502 | 73,167,786 | -181,420 | 3.69% | 109,904,893 |
| 2014-09-10 | 2014-09-05 | 1.515 | 73,349,206 | -478,506 | 3.70% | 111,103,263 |
| 2014-09-08 | 2014-09-04 | 1.527 | 73,827,712 | -391,360 | 3.73% | 112,759,965 |
| 2014-09-05 | 2014-09-03 | 1.553 | 74,219,072 | -225,785 | 3.75% | 115,231,385 |
| 2014-09-04 | 2014-09-02 | 1.527 | 74,444,857 | -792 | 3.76% | 113,702,555 |
| 2014-09-03 | 2014-09-01 | 1.515 | 74,445,649 | +817,057 | 3.76% | 112,764,064 |
| 2014-09-02 | 2014-08-29 | 1.502 | 73,628,592 | -22,183 | 3.72% | 110,597,067 |
| 2014-09-01 | 2014-08-28 | 1.515 | 73,650,775 | -79,222 | 3.72% | 111,560,055 |
| 2014-08-29 | 2014-08-27 | 1.527 | 73,729,997 | +4,753 | 3.72% | 112,610,721 |
| 2014-08-28 | 2014-08-26 | 1.578 | 73,725,244 | +23,767 | 3.72% | 116,325,890 |
| 2014-08-27 | 2014-08-25 | 1.540 | 73,701,477 | +4,753 | 3.72% | 113,497,468 |
| 2014-08-26 | 2014-08-22 | 1.565 | 73,696,724 | +279,656 | 3.72% | 115,350,643 |
| 2014-08-25 | 2014-08-21 | 1.540 | 73,417,068 | +152,900 | 3.71% | 113,059,489 |
| 2014-08-22 | 2014-08-20 | 1.553 | 73,264,168 | +528,416 | 3.70% | 113,748,816 |
| 2014-08-21 | 2014-08-19 | 1.565 | 72,735,752 | +262,227 | 3.67% | 113,846,523 |
| 2014-08-20 | 2014-08-18 | 1.578 | 72,473,525 | -17,429 | 3.66% | 114,350,890 |
| 2014-08-19 | 2014-08-15 | 1.616 | 72,490,954 | +526,039 | 3.66% | 117,123,472 |
| 2014-08-18 | 2014-08-14 | 1.603 | 71,964,915 | +60,209 | 3.63% | 115,365,164 |
| 2014-08-15 | 2014-08-13 | 1.553 | 71,904,706 | -1,239,043 | 3.63% | 111,638,136 |
| 2014-08-14 | 2014-08-12 | 1.489 | 73,143,749 | -429,387 | 3.69% | 108,945,520 |
| 2014-08-13 | 2014-08-11 | 1.464 | 73,573,136 | -247,175 | 3.71% | 107,727,705 |
| 2014-08-12 | 2014-08-08 | 1.452 | 73,820,311 | -793 | 3.73% | 107,157,818 |
| 2014-08-11 | 2014-08-07 | 1.452 | 73,821,104 | -10,299 | 3.73% | 107,158,969 |
| 2014-08-08 | 2014-08-06 | 1.452 | 73,831,403 | +64,171 | 3.73% | 107,173,919 |
| 2014-08-07 | 2014-08-05 | 1.426 | 73,767,232 | +792,227 | 3.72% | 105,218,494 |
| 2014-08-06 | 2014-08-04 | 1.426 | 72,975,005 | -838,447 | 3.68% | 104,088,495 |
| 2014-08-05 | 2014-08-01 | 1.452 | 73,813,452 | +1,575,741 | 3.73% | 107,147,862 |
| 2014-08-04 | 2014-07-31 | 1.464 | 72,237,711 | +11,091 | 3.65% | 105,772,341 |
| 2014-08-01 | 2014-07-30 | 1.477 | 72,226,620 | -749,447 | 3.65% | 106,667,792 |
| 2014-07-31 | 2014-07-29 | 1.439 | 72,976,067 | +14,260 | 3.68% | 105,011,160 |
| 2014-07-30 | 2014-07-28 | 1.401 | 72,961,807 | +1,051,286 | 3.68% | 102,227,729 |
| 2014-07-29 | 2014-07-25 | 1.351 | 71,910,521 | -56,248 | 3.63% | 97,123,956 |
| 2014-07-28 | 2014-07-24 | 1.363 | 71,966,769 | -1,585 | 3.63% | 98,108,337 |
| 2014-07-24 | 2014-07-22 | 1.325 | 71,968,354 | -862,736 | 3.63% | 95,385,206 |
| 2014-07-23 | 2014-07-21 | 1.351 | 72,831,090 | +607,639 | 3.68% | 98,367,297 |
| 2014-07-22 | 2014-07-18 | 1.363 | 72,223,451 | +87,145 | 3.65% | 98,458,257 |
| 2014-07-21 | 2014-07-17 | 1.388 | 72,136,306 | +552,182 | 3.64% | 100,160,558 |
| 2014-07-18 | 2014-07-16 | 1.414 | 71,584,124 | +149,731 | 3.61% | 101,201,020 |
| 2014-07-17 | 2014-07-15 | 1.376 | 71,434,393 | -80,807 | 3.61% | 98,284,268 |
| 2014-07-16 | 2014-07-14 | 1.338 | 71,515,200 | -2,605,636 | 3.61% | 95,687,316 |
| 2014-07-15 | 2014-07-11 | 1.338 | 74,120,836 | +1,086,936 | 3.74% | 99,173,657 |
| 2014-07-14 | 2014-07-10 | 1.351 | 73,033,900 | +221,824 | 3.69% | 98,641,217 |
| 2014-07-11 | 2014-07-09 | 1.325 | 72,812,076 | -1,337,280 | 3.67% | 96,503,456 |
| 2014-07-10 | 2014-07-08 | 1.363 | 74,149,356 | -884,918 | 3.74% | 101,083,737 |
| 2014-07-09 | 2014-07-07 | 1.275 | 75,034,274 | -1,115,456 | 3.79% | 95,660,184 |
| 2014-07-08 | 2014-07-04 | 1.288 | 76,149,730 | -58,625 | 3.84% | 98,043,474 |
| 2014-07-07 | 2014-07-03 | 1.288 | 76,208,355 | +33,274 | 3.85% | 98,118,954 |
| 2014-07-04 | 2014-07-02 | 1.275 | 76,175,081 | +185,475 | 3.84% | 97,114,583 |
| 2014-07-03 | 2014-06-30 | 1.237 | 75,989,606 | -298,670 | 3.84% | 94,000,556 |
| 2014-07-02 | 2014-06-27 | 1.250 | 76,288,276 | -881,749 | 3.85% | 95,332,975 |
| 2014-06-30 | 2014-06-26 | 1.313 | 77,170,025 | -36,442 | 3.89% | 101,305,292 |
| 2014-06-27 | 2014-06-25 | 1.275 | 77,206,467 | +20,598 | 3.90% | 98,429,483 |
| 2014-06-26 | 2014-06-24 | 1.288 | 77,185,869 | +287,578 | 3.90% | 99,377,512 |
| 2014-06-25 | 2014-06-23 | 1.313 | 76,898,291 | +106,951 | 3.88% | 100,948,572 |
| 2014-06-24 | 2014-06-20 | 1.351 | 76,791,340 | +85,561 | 3.88% | 103,716,099 |
| 2014-06-23 | 2014-06-19 | 1.338 | 76,705,779 | +59,454 | 3.87% | 102,632,310 |
| 2014-06-20 | 2014-06-18 | 1.363 | 76,646,325 | +87,937 | 3.87% | 104,487,718 |
| 2014-06-19 | 2014-06-17 | 1.376 | 76,558,388 | +61,662 | 3.86% | 105,334,207 |
| 2014-06-18 | 2014-06-16 | 1.414 | 76,496,726 | -75,261 | 3.86% | 108,146,140 |
| 2014-06-17 | 2014-06-13 | 1.401 | 76,571,987 | -1,081,391 | 3.86% | 107,285,998 |
| 2014-06-16 | 2014-06-12 | 1.363 | 77,653,378 | -22,182 | 3.92% | 105,860,578 |
| 2014-06-13 | 2014-06-11 | 1.363 | 77,675,560 | -68,924 | 3.92% | 105,890,817 |
| 2014-06-12 | 2014-06-10 | 1.355 | 77,744,484 | +669,433 | 3.92% | 105,374,670 |
| 2014-06-11 | 2014-06-09 | 1.368 | 77,075,051 | -766,575 | 3.89% | 105,443,652 |
| 2014-06-10 | 2014-06-06 | 1.368 | 77,841,626 | -4,398,739 | 3.94% | 106,492,377 |
| 2014-06-09 | 2014-06-05 | 1.343 | 82,240,365 | -1,709,919 | 4.17% | 110,426,615 |
| 2014-06-06 | 2014-06-04 | 1.368 | 83,950,284 | +599,182 | 4.25% | 114,849,416 |
| 2014-06-05 | 2014-06-03 | 1.406 | 83,351,102 | -438,137 | 4.22% | 117,197,187 |
| 2014-06-04 | 2014-05-30 | 1.381 | 83,789,239 | -130,257 | 4.24% | 115,690,476 |
| 2014-06-03 | 2014-05-29 | 1.381 | 83,919,496 | +180,781 | 4.25% | 115,870,326 |
| 2014-05-30 | 2014-05-28 | 1.393 | 83,738,715 | +1,559,136 | 4.24% | 116,681,457 |
| 2014-05-29 | 2014-05-27 | 1.368 | 82,179,579 | -10,262 | 4.16% | 112,426,977 |
| 2014-05-28 | 2014-05-26 | 1.393 | 82,189,841 | +56,050 | 4.16% | 114,523,257 |
| 2014-05-27 | 2014-05-23 | 1.381 | 82,133,791 | +9,473 | 4.16% | 113,404,746 |
| 2014-05-26 | 2014-05-22 | 1.406 | 82,124,318 | -731,018 | 4.16% | 115,472,248 |
| 2014-05-23 | 2014-05-21 | 1.343 | 82,855,336 | +96,312 | 4.20% | 111,252,355 |
| 2014-05-22 | 2014-05-20 | 1.355 | 82,759,024 | +789 | 4.19% | 112,171,364 |
| 2014-05-21 | 2014-05-19 | 1.368 | 82,758,235 | +101,838 | 4.19% | 113,218,616 |
| 2014-05-20 | 2014-05-16 | 1.368 | 82,656,397 | +476,586 | 4.19% | 113,079,295 |
| 2014-05-19 | 2014-05-15 | 1.406 | 82,179,811 | +1,864,957 | 4.16% | 115,550,274 |
| 2014-05-16 | 2014-05-14 | 1.381 | 80,314,854 | -2,004,947 | 4.07% | 110,893,282 |
| 2014-05-15 | 2014-05-13 | 1.406 | 82,319,801 | -81,312 | 4.17% | 115,747,110 |
| 2014-05-14 | 2014-05-12 | 1.381 | 82,401,113 | -718,387 | 4.17% | 113,773,846 |
| 2014-05-13 | 2014-05-09 | 1.368 | 83,119,500 | +1,696,499 | 4.21% | 113,712,849 |
| 2014-05-12 | 2014-05-08 | 1.355 | 81,423,001 | +2,182,919 | 4.12% | 110,360,522 |
| 2014-05-09 | 2014-05-07 | 1.355 | 79,240,082 | -161,937 | 4.01% | 107,401,800 |
| 2014-05-08 | 2014-05-05 | 1.368 | 79,402,019 | +338,812 | 4.02% | 108,627,095 |
| 2014-05-07 | 2014-05-02 | 1.381 | 79,063,207 | +901,541 | 4.00% | 109,165,093 |
| 2014-05-05 | 2014-04-30 | 1.305 | 78,161,666 | -16,578 | 3.96% | 101,979,739 |
| 2014-05-02 | 2014-04-29 | 1.305 | 78,178,244 | +110,011 | 3.96% | 102,001,369 |
| 2014-04-30 | 2014-04-28 | 1.317 | 78,068,233 | +11,842 | 3.95% | 102,846,746 |
| 2014-04-29 | 2014-04-25 | 1.355 | 78,056,391 | +1,709,919 | 3.95% | 105,797,428 |
| 2014-04-28 | 2014-04-24 | 1.469 | 76,346,472 | +15,789 | 3.87% | 112,183,717 |
| 2014-04-25 | 2014-04-23 | 1.495 | 76,330,683 | -495,766 | 3.87% | 114,094,319 |
| 2014-04-24 | 2014-04-22 | 1.533 | 76,826,449 | -3,026,699 | 3.89% | 117,754,902 |
| 2014-04-23 | 2014-04-17 | 1.482 | 79,853,148 | +15,788 | 4.04% | 118,347,958 |
| 2014-04-22 | 2014-04-16 | 1.495 | 79,837,360 | +218,674 | 4.04% | 119,335,880 |
| 2014-04-17 | 2014-04-15 | 1.444 | 79,618,686 | +112,100 | 4.03% | 114,974,816 |
| 2014-04-16 | 2014-04-14 | 1.457 | 79,506,586 | +7,895 | 4.03% | 115,820,067 |
| 2014-04-15 | 2014-04-11 | 1.507 | 79,498,691 | -538,396 | 4.03% | 119,836,690 |
| 2014-04-14 | 2014-04-10 | 1.533 | 80,037,087 | -2,155,161 | 4.05% | 122,675,972 |
| 2014-04-11 | 2014-04-09 | 1.520 | 82,192,248 | -2,223,843 | 4.16% | 124,938,121 |
| 2014-04-10 | 2014-04-08 | 1.469 | 84,416,091 | -353,114 | 4.28% | 124,041,238 |
| 2014-04-09 | 2014-04-07 | 1.482 | 84,769,205 | -33,946 | 4.29% | 125,633,899 |
| 2014-04-08 | 2014-04-04 | 1.571 | 84,803,151 | -594,446 | 4.30% | 133,203,777 |
| 2014-04-07 | 2014-04-03 | 1.596 | 85,397,597 | -1,623,634 | 4.33% | 136,301,006 |
| 2014-04-04 | 2014-04-02 | 1.583 | 87,021,231 | -848,644 | 4.41% | 137,790,127 |
| 2014-04-03 | 2014-04-01 | 1.596 | 87,869,875 | -674,968 | 4.45% | 140,246,948 |
| 2014-04-02 | 2014-03-31 | 1.558 | 88,544,843 | -1,113,105 | 4.48% | 137,959,385 |
| 2014-04-01 | 2014-03-28 | 1.634 | 89,657,948 | -1,044,424 | 4.54% | 146,508,010 |
| 2014-03-31 | 2014-03-27 | 1.558 | 90,702,372 | -421,559 | 4.59% | 141,320,974 |
| 2014-03-28 | 2014-03-26 | 1.634 | 91,123,931 | +39,471 | 4.62% | 148,903,540 |
| 2014-03-27 | 2014-03-25 | 1.558 | 91,084,460 | -2,346,205 | 4.61% | 141,916,295 |
| 2014-03-26 | 2014-03-24 | 1.647 | 93,430,665 | -747,596 | 4.73% | 153,856,432 |
| 2014-03-25 | 2014-03-21 | 1.659 | 94,178,261 | +101,837 | 4.77% | 156,280,513 |
| 2014-03-24 | 2014-03-20 | 1.748 | 94,076,424 | +172,887 | 4.76% | 164,453,360 |
| 2014-03-21 | 2014-03-19 | 1.773 | 93,903,537 | +16,656 | 4.76% | 166,530,141 |
| 2014-03-20 | 2014-03-18 | 1.723 | 93,886,881 | -599,182 | 4.76% | 161,743,443 |
| 2014-03-18 | 2014-03-14 | 1.811 | 94,486,063 | -11,052 | 4.79% | 171,153,843 |
| 2014-03-17 | 2014-03-13 | 1.875 | 94,497,115 | -209,201 | 4.79% | 177,158,963 |
| 2014-03-14 | 2014-03-12 | 1.887 | 94,706,316 | +155,519 | 4.80% | 178,750,834 |
| 2014-03-13 | 2014-03-11 | 1.951 | 94,550,797 | -283,407 | 4.79% | 184,445,804 |
| 2014-03-12 | 2014-03-10 | 1.989 | 94,834,204 | -123,942 | 4.80% | 188,602,533 |
| 2014-03-11 | 2014-03-07 | 2.065 | 94,958,146 | -397,086 | 4.81% | 196,066,184 |
| 2014-03-10 | 2014-03-06 | 2.052 | 95,355,232 | -300,776 | 4.83% | 195,678,183 |
| 2014-03-07 | 2014-03-05 | 1.989 | 95,656,008 | -934,692 | 4.84% | 190,236,904 |
| 2014-03-06 | 2014-03-04 | 2.014 | 96,590,700 | +717,597 | 4.89% | 194,542,863 |
| 2014-03-05 | 2014-03-03 | 2.065 | 95,873,103 | -104,995 | 4.86% | 197,955,354 |
| 2014-03-04 | 2014-02-28 | 1.963 | 95,978,098 | +375,772 | 4.86% | 188,445,904 |
| 2014-03-03 | 2014-02-27 | 1.976 | 95,602,326 | -111,310 | 4.84% | 188,919,123 |
| 2014-02-28 | 2014-02-26 | 1.963 | 95,713,636 | +97,100 | 4.85% | 187,926,652 |
| 2014-02-26 | 2014-02-24 | 1.925 | 95,616,536 | +11,842 | 4.84% | 184,102,404 |
| 2014-02-25 | 2014-02-21 | 1.925 | 95,604,694 | +174,465 | 4.84% | 184,079,603 |
| 2014-02-24 | 2014-02-20 | 1.951 | 95,430,229 | +183,149 | 4.83% | 186,161,364 |
| 2014-02-21 | 2014-02-19 | 1.963 | 95,247,080 | +87,628 | 4.82% | 187,010,604 |
| 2014-02-20 | 2014-02-18 | 1.963 | 95,159,452 | +254,198 | 4.82% | 186,838,553 |
| 2014-02-19 | 2014-02-17 | 1.938 | 94,905,254 | +31,578 | 4.81% | 183,935,074 |
| 2014-02-18 | 2014-02-14 | 1.963 | 94,873,676 | +7,859,628 | 4.81% | 186,277,453 |
| 2014-02-17 | 2014-02-13 | 1.938 | 87,014,048 | -787,857 | 4.41% | 168,641,194 |
| 2014-02-14 | 2014-02-12 | 1.976 | 87,801,905 | +789 | 4.45% | 173,504,763 |
| 2014-02-13 | 2014-02-11 | 1.976 | 87,801,116 | -85,259 | 4.45% | 173,503,204 |
| 2014-02-12 | 2014-02-10 | 2.001 | 87,886,375 | +29,999 | 4.45% | 175,898,244 |
| 2014-02-11 | 2014-02-07 | 1.963 | 87,856,376 | -540,764 | 4.45% | 172,499,503 |
| 2014-02-10 | 2014-02-06 | 1.951 | 88,397,140 | -784,700 | 4.48% | 172,441,503 |
| 2014-02-07 | 2014-02-05 | 1.913 | 89,181,840 | +18,947 | 4.52% | 170,583,193 |
| 2014-02-06 | 2014-02-04 | 1.913 | 89,162,893 | -644,180 | 4.52% | 170,546,952 |
| 2014-02-05 | 2014-01-30 | 1.925 | 89,807,073 | -489,451 | 4.55% | 172,916,722 |
| 2014-02-04 | 2014-01-28 | 1.938 | 90,296,524 | +988,374 | 4.57% | 175,002,933 |
| 2014-01-29 | 2014-01-27 | 1.938 | 89,308,150 | -28,419 | 4.52% | 173,087,374 |
| 2014-01-28 | 2014-01-24 | 2.001 | 89,336,569 | +39,471 | 4.52% | 178,800,702 |
| 2014-01-27 | 2014-01-23 | 2.065 | 89,297,098 | -35,574,371 | 4.52% | 184,377,454 |
| 2014-01-24 | 2014-01-22 | 2.065 | 124,871,469 | +217,095 | 6.32% | 257,830,143 |
| 2014-01-23 | 2014-01-21 | 2.141 | 124,654,374 | +198,148 | 6.31% | 266,856,073 |
| 2014-01-22 | 2014-01-20 | 2.153 | 124,456,226 | +149,993 | 6.30% | 268,008,404 |
| 2014-01-21 | 2014-01-17 | 2.141 | 124,306,233 | +363,931 | 6.30% | 266,110,784 |
| 2014-01-20 | 2014-01-16 | 2.153 | 123,942,302 | -164,203 | 6.28% | 266,901,702 |
| 2014-01-17 | 2014-01-15 | 1.938 | 124,106,505 | +317,353 | 6.29% | 240,529,773 |
| 2014-01-16 | 2014-01-14 | 1.976 | 123,789,152 | +401,823 | 6.27% | 244,618,924 |
| 2014-01-15 | 2014-01-13 | 2.039 | 123,387,329 | +177,624 | 6.25% | 251,639,784 |
| 2014-01-14 | 2014-01-10 | 2.077 | 123,209,705 | +114,468 | 6.24% | 255,959,722 |
| 2014-01-13 | 2014-01-09 | 2.128 | 123,095,237 | +213,013 | 6.23% | 261,959,043 |
| 2014-01-10 | 2014-01-08 | 2.065 | 122,882,224 | +66,313 | 6.22% | 253,722,821 |
| 2014-01-09 | 2014-01-07 | 2.052 | 122,815,911 | +217,885 | 6.22% | 252,030,159 |
| 2014-01-08 | 2014-01-06 | 2.103 | 122,598,026 | -47,367 | 6.21% | 257,794,965 |
| 2014-01-07 | 2014-01-03 | 2.141 | 122,645,393 | +194,991 | 6.21% | 262,555,311 |
| 2014-01-06 | 2014-01-02 | 2.229 | 122,450,402 | -368,667 | 6.20% | 272,995,663 |
| 2014-01-03 | 2013-12-31 | 2.077 | 122,819,069 | -123,941 | 6.22% | 255,148,203 |
| 2014-01-02 | 2013-12-27 | 1.951 | 122,943,010 | +138,151 | 6.23% | 239,832,165 |
| 2013-12-30 | 2013-12-24 | 1.925 | 122,804,859 | +144,467 | 6.22% | 236,451,462 |
| 2013-12-27 | 2013-12-20 | 1.913 | 122,660,392 | +138,941 | 6.21% | 234,619,530 |
| 2013-12-23 | 2013-12-19 | 1.925 | 122,521,451 | -4,737 | 6.21% | 235,905,781 |
| 2013-12-20 | 2013-12-18 | 1.925 | 122,526,188 | +469,715 | 6.21% | 235,914,902 |
| 2013-12-19 | 2013-12-17 | 1.925 | 122,056,473 | +35,525 | 6.18% | 235,010,501 |
| 2013-12-18 | 2013-12-16 | 1.963 | 122,020,948 | +583,393 | 6.18% | 239,579,116 |
| 2013-12-17 | 2013-12-13 | 2.014 | 121,437,555 | -52,103 | 6.15% | 244,586,793 |
| 2013-12-16 | 2013-12-12 | 1.887 | 121,489,658 | -1,246,520 | 6.15% | 229,302,317 |
| 2013-12-13 | 2013-12-11 | 1.913 | 122,736,178 | +1,467,562 | 6.22% | 234,764,490 |
| 2013-12-12 | 2013-12-10 | 1.887 | 121,268,616 | +250,252 | 6.14% | 228,885,117 |
| 2013-12-11 | 2013-12-09 | 1.925 | 121,018,364 | +138,151 | 6.13% | 233,011,701 |
| 2013-12-10 | 2013-12-06 | 1.951 | 120,880,213 | +1,278,887 | 6.12% | 235,808,145 |
| 2013-12-09 | 2013-12-05 | 1.900 | 119,601,326 | -1,015,215 | 6.06% | 227,253,258 |
| 2013-12-06 | 2013-12-04 | 1.887 | 120,616,541 | +10,263 | 6.11% | 227,654,376 |
| 2013-12-05 | 2013-12-03 | 1.938 | 120,606,278 | +15,788 | 6.11% | 233,746,012 |
| 2013-12-04 | 2013-12-02 | 1.963 | 120,590,490 | +33,157 | 6.11% | 236,770,517 |
| 2013-12-03 | 2013-11-29 | 1.938 | 120,557,333 | +789,436 | 6.11% | 233,651,152 |
| 2013-12-02 | 2013-11-28 | 1.913 | 119,767,897 | +252,620 | 6.07% | 229,086,890 |
| 2013-11-29 | 2013-11-27 | 1.862 | 119,515,277 | +608,655 | 6.05% | 222,547,962 |
| 2013-11-28 | 2013-11-26 | 1.862 | 118,906,622 | +49,735 | 6.02% | 221,414,593 |
| 2013-11-27 | 2013-11-25 | 1.862 | 118,856,887 | +285,775 | 6.02% | 221,321,982 |
| 2013-11-26 | 2013-11-22 | 1.913 | 118,571,112 | +110,522 | 6.01% | 226,797,731 |
| 2013-11-25 | 2013-11-21 | 1.925 | 118,460,590 | +39,471 | 6.00% | 228,086,901 |
| 2013-11-22 | 2013-11-20 | 1.900 | 118,421,119 | +80,523 | 6.00% | 225,010,759 |
| 2013-11-21 | 2013-11-19 | 1.887 | 118,340,596 | -366,299 | 5.99% | 223,358,706 |
| 2013-11-20 | 2013-11-18 | 1.925 | 118,706,895 | +127,889 | 6.01% | 228,561,142 |
| 2013-11-19 | 2013-11-15 | 1.887 | 118,579,006 | +427,875 | 6.01% | 223,808,687 |
| 2013-11-18 | 2013-11-14 | 1.875 | 118,151,131 | +165,781 | 5.98% | 221,504,454 |
| 2013-11-15 | 2013-11-13 | 1.849 | 117,985,350 | +288,934 | 5.98% | 218,204,552 |
| 2013-11-13 | 2013-11-11 | 1.887 | 117,696,416 | -37,893 | 5.96% | 222,142,866 |
| 2013-11-12 | 2013-11-08 | 1.913 | 117,734,309 | -1,932,540 | 5.96% | 225,197,130 |
| 2013-11-11 | 2013-11-07 | 1.976 | 119,666,849 | -227,358 | 6.06% | 236,472,868 |
| 2013-11-08 | 2013-11-06 | 2.027 | 119,894,207 | +23,683 | 6.07% | 242,997,075 |
| 2013-11-07 | 2013-11-05 | 2.065 | 119,870,524 | +37,893 | 6.07% | 247,504,371 |
| 2013-11-06 | 2013-11-04 | 2.052 | 119,832,631 | +3,158 | 6.07% | 245,908,179 |
| 2013-11-05 | 2013-11-01 | 1.989 | 119,829,473 | -101,048 | 6.07% | 238,312,140 |
| 2013-11-04 | 2013-10-31 | 1.989 | 119,930,521 | -1,049,950 | 6.07% | 238,513,100 |
| 2013-11-01 | 2013-10-30 | 2.077 | 120,980,471 | +302,354 | 6.13% | 251,328,641 |
| 2013-10-31 | 2013-10-29 | 2.115 | 120,678,117 | +1,379,935 | 6.11% | 255,286,507 |
| 2013-10-30 | 2013-10-28 | 2.153 | 119,298,182 | +2,067,533 | 6.04% | 256,900,892 |
| 2013-10-29 | 2013-10-25 | 2.065 | 117,230,649 | +203,675 | 5.94% | 242,053,651 |
| 2013-10-28 | 2013-10-24 | 2.103 | 117,026,974 | +330,774 | 5.93% | 246,080,346 |
| 2013-10-25 | 2013-10-23 | 2.141 | 116,696,200 | -4,737 | 5.91% | 249,819,470 |
| 2013-10-24 | 2013-10-22 | 2.179 | 116,700,937 | +3,550,884 | 5.91% | 254,264,456 |
| 2013-10-23 | 2013-10-21 | 2.141 | 113,150,053 | +224,201 | 5.73% | 242,227,993 |
| 2013-10-22 | 2013-10-18 | 2.077 | 112,925,852 | -24,472 | 5.72% | 234,595,722 |
| 2013-10-21 | 2013-10-17 | 2.065 | 112,950,324 | -336,300 | 5.72% | 233,215,789 |
| 2013-10-18 | 2013-10-16 | 2.052 | 113,286,624 | +176,833 | 5.74% | 232,475,138 |
| 2013-10-17 | 2013-10-15 | 2.052 | 113,109,791 | -3,691,404 | 5.73% | 232,112,259 |
| 2013-10-16 | 2013-10-11 | 2.065 | 116,801,195 | +112,889 | 5.92% | 241,166,930 |
| 2013-10-15 | 2013-10-10 | 2.052 | 116,688,306 | -1,801,494 | 5.91% | 239,455,719 |
| 2013-10-11 | 2013-10-09 | 2.103 | 118,489,800 | -194,990 | 6.00% | 249,156,326 |
| 2013-10-10 | 2013-10-08 | 1.963 | 118,684,790 | +2,163,845 | 6.01% | 233,028,816 |
| 2013-10-09 | 2013-10-07 | 1.887 | 116,520,945 | +812,330 | 5.90% | 219,924,256 |
| 2013-10-08 | 2013-10-04 | 1.875 | 115,708,615 | +139,730 | 5.86% | 216,925,334 |
| 2013-10-07 | 2013-10-03 | 1.837 | 115,568,885 | +1,044,424 | 5.85% | 212,271,549 |
| 2013-10-04 | 2013-10-02 | 1.887 | 114,524,461 | +276,303 | 5.80% | 216,156,047 |
| 2013-10-03 | 2013-09-30 | 1.862 | 114,248,158 | +44,209 | 5.79% | 212,740,123 |
| 2013-10-02 | 2013-09-27 | 1.938 | 114,203,949 | +354,456 | 5.78% | 221,337,712 |
| 2013-09-30 | 2013-09-26 | 1.938 | 113,849,493 | +1,013,637 | 5.77% | 220,650,744 |
| 2013-09-27 | 2013-09-25 | 1.913 | 112,835,856 | +127,099 | 5.71% | 215,827,579 |
| 2013-09-26 | 2013-09-24 | 1.938 | 112,708,757 | +32,367 | 5.71% | 218,439,893 |
| 2013-09-25 | 2013-09-23 | 2.001 | 112,676,390 | -412,875 | 5.71% | 225,513,672 |
| 2013-09-24 | 2013-09-19 | 1.900 | 113,089,265 | +942,587 | 5.73% | 214,879,757 |
| 2013-09-23 | 2013-09-18 | 1.913 | 112,146,678 | +184,728 | 5.68% | 214,509,349 |
| 2013-09-19 | 2013-09-17 | 1.938 | 111,961,950 | -418,401 | 5.67% | 216,992,513 |
| 2013-09-18 | 2013-09-16 | 1.913 | 112,380,351 | +1,469,141 | 5.69% | 214,956,309 |
| 2013-09-17 | 2013-09-13 | 1.900 | 110,911,210 | +3,121,431 | 5.62% | 210,741,257 |
| 2013-09-16 | 2013-09-12 | 1.735 | 107,789,779 | -1,379,935 | 5.46% | 187,060,036 |
| 2013-09-13 | 2013-09-11 | 1.761 | 109,169,714 | -89,995 | 5.53% | 192,220,560 |
| 2013-09-12 | 2013-09-10 | 1.761 | 109,259,709 | -513,134 | 5.53% | 192,379,018 |
| 2013-09-11 | 2013-09-09 | 1.672 | 109,772,843 | -192,623 | 5.56% | 183,548,867 |
| 2013-09-10 | 2013-09-06 | 1.786 | 109,965,466 | +4,898,453 | 5.57% | 196,407,603 |
| 2013-09-09 | 2013-09-05 | 1.811 | 105,067,013 | +615,761 | 5.32% | 190,320,376 |
| 2013-09-06 | 2013-09-04 | 1.875 | 104,451,252 | -4,529,786 | 5.29% | 195,820,534 |
| 2013-09-05 | 2013-09-03 | 2.027 | 108,981,038 | -1,431,249 | 5.52% | 220,878,674 |
| 2013-09-04 | 2013-09-02 | 2.090 | 110,412,287 | +269,198 | 5.59% | 230,772,585 |
| 2013-09-03 | 2013-08-30 | 2.115 | 110,143,089 | +1,293,886 | 5.58% | 233,000,358 |
| 2013-09-02 | 2013-08-29 | 2.001 | 108,849,203 | +845,487 | 5.51% | 217,853,833 |
| 2013-08-30 | 2013-08-28 | 1.976 | 108,003,716 | +592,867 | 5.47% | 213,425,428 |
| 2013-08-29 | 2013-08-27 | 2.077 | 107,410,849 | +161,834 | 5.44% | 223,138,681 |
| 2013-08-28 | 2013-08-26 | 2.065 | 107,249,015 | +318,932 | 5.43% | 221,443,930 |
| 2013-08-27 | 2013-08-23 | 2.077 | 106,930,083 | +128,678 | 5.42% | 222,139,923 |
| 2013-08-26 | 2013-08-22 | 2.115 | 106,801,405 | +420,770 | 5.41% | 225,931,248 |
| 2013-08-23 | 2013-08-21 | 2.077 | 106,380,635 | +591,288 | 5.39% | 220,998,482 |
| 2013-08-22 | 2013-08-20 | 2.115 | 105,789,347 | +1,208,627 | 5.36% | 223,790,307 |
| 2013-08-21 | 2013-08-19 | 2.204 | 104,580,720 | +283,408 | 5.30% | 230,506,799 |
| 2013-08-20 | 2013-08-16 | 2.242 | 104,297,312 | +128,678 | 5.28% | 233,845,624 |
| 2013-08-19 | 2013-08-15 | 2.255 | 104,168,634 | -767,332 | 5.28% | 234,876,646 |
| 2013-08-16 | 2013-08-13 | 2.331 | 104,935,966 | -22,105 | 5.31% | 244,582,316 |
| 2013-08-15 | 2013-08-12 | 2.305 | 104,958,071 | -32,366 | 5.32% | 241,974,774 |
| 2013-08-13 | 2013-08-09 | 2.255 | 104,990,437 | -32,367 | 5.32% | 236,729,625 |
| 2013-08-12 | 2013-08-08 | 2.280 | 105,022,804 | -96,312 | 5.32% | 239,463,309 |
| 2013-08-09 | 2013-08-07 | 2.293 | 105,119,116 | -95,521 | 5.32% | 241,014,482 |
| 2013-08-08 | 2013-08-06 | 2.305 | 105,214,637 | +36,314 | 5.33% | 242,566,272 |
| 2013-08-07 | 2013-08-05 | 2.255 | 105,178,323 | +41,840 | 5.33% | 237,153,265 |
| 2013-08-06 | 2013-08-02 | 2.255 | 105,136,483 | +390,771 | 5.32% | 237,058,926 |
| 2013-08-02 | 2013-07-31 | 2.267 | 104,745,712 | +32,367 | 5.31% | 237,504,667 |
| 2013-08-01 | 2013-07-30 | 2.242 | 104,713,345 | +168,757 | 5.30% | 234,778,414 |
| 2013-07-31 | 2013-07-29 | 2.267 | 104,544,588 | -830,566 | 5.29% | 237,048,631 |
| 2013-07-30 | 2013-07-26 | 2.255 | 105,375,154 | +28,419 | 5.34% | 237,597,075 |
| 2013-07-29 | 2013-07-25 | 2.305 | 105,346,735 | -802,856 | 5.34% | 242,870,816 |
| 2013-07-26 | 2013-07-24 | 2.356 | 106,149,591 | -125,521 | 5.38% | 250,100,255 |
| 2013-07-25 | 2013-07-23 | 2.369 | 106,275,112 | -47,366 | 5.38% | 251,742,211 |
| 2013-07-24 | 2013-07-22 | 2.369 | 106,322,478 | +20,525 | 5.38% | 251,854,411 |
| 2013-07-23 | 2013-07-19 | 2.331 | 106,301,953 | -184,728 | 5.38% | 247,766,126 |
| 2013-07-22 | 2013-07-18 | 2.318 | 106,486,681 | -474,451 | 5.39% | 246,847,791 |
| 2013-07-19 | 2013-07-17 | 2.267 | 106,961,132 | +328,406 | 5.42% | 242,528,000 |
| 2013-07-18 | 2013-07-16 | 2.369 | 106,632,726 | +242,357 | 5.40% | 252,589,320 |
| 2013-07-17 | 2013-07-15 | 2.141 | 106,390,369 | +3,587,381 | 5.39% | 227,757,079 |
| 2013-07-16 | 2013-07-12 | 1.976 | 102,802,988 | +618,918 | 5.21% | 203,148,304 |
| 2013-07-15 | 2013-07-11 | 2.065 | 102,184,070 | +629,970 | 5.18% | 210,986,013 |
| 2013-07-12 | 2013-07-10 | 2.001 | 101,554,100 | +274,724 | 5.14% | 203,253,210 |
| 2013-07-11 | 2013-07-09 | 2.115 | 101,279,376 | +536,817 | 5.13% | 214,249,764 |
| 2013-07-10 | 2013-07-08 | 2.039 | 100,742,559 | -12,631 | 5.10% | 205,457,367 |
| 2013-07-09 | 2013-07-05 | 2.077 | 100,755,190 | +149,993 | 5.10% | 209,312,006 |
| 2013-07-08 | 2013-07-04 | 2.014 | 100,605,197 | +1,181,786 | 5.10% | 202,628,442 |
| 2013-07-05 | 2013-07-03 | 1.976 | 99,423,411 | +2,253,051 | 5.04% | 196,469,944 |
| 2013-07-04 | 2013-07-02 | 2.127 | 97,170,360 | +238,410 | 4.92% | 206,713,475 |
| 2013-07-03 | 2013-06-28 | 2.153 | 96,931,950 | +1,651,482 | 4.91% | 208,705,768 |
| 2013-07-02 | 2013-06-27 | 2.127 | 95,280,468 | +1,178,943 | 4.91% | 202,693,050 |
| 2013-06-28 | 2013-06-26 | 2.089 | 94,101,525 | -213,296 | 4.85% | 196,545,320 |
| 2013-06-27 | 2013-06-25 | 2.011 | 94,314,821 | -412,629 | 4.86% | 189,694,865 |
| 2013-06-26 | 2013-06-24 | 2.243 | 94,727,450 | +1,053,291 | 4.88% | 212,508,412 |
| 2013-06-25 | 2013-06-21 | 2.308 | 93,674,159 | +1,140,162 | 4.83% | 216,184,158 |
| 2013-06-24 | 2013-06-20 | 2.282 | 92,533,997 | -754,678 | 4.77% | 211,166,791 |
| 2013-06-21 | 2013-06-19 | 2.411 | 93,288,675 | +549,914 | 4.81% | 224,916,627 |
| 2013-06-20 | 2013-06-18 | 2.424 | 92,738,761 | +29,474 | 4.78% | 224,786,471 |
| 2013-06-19 | 2013-06-17 | 2.424 | 92,709,287 | +279,223 | 4.78% | 224,715,030 |
| 2013-06-18 | 2013-06-14 | 2.398 | 92,430,064 | +1,278,997 | 4.76% | 221,654,845 |
| 2013-06-17 | 2013-06-13 | 2.334 | 91,151,067 | +295,511 | 4.70% | 212,711,692 |
| 2013-06-14 | 2013-06-11 | 2.411 | 90,855,556 | +488,641 | 4.68% | 219,050,439 |
| 2013-06-13 | 2013-06-10 | 2.424 | 90,366,915 | +229,583 | 4.66% | 219,037,431 |
| 2013-06-11 | 2013-06-07 | 2.411 | 90,137,332 | +250,526 | 4.65% | 217,318,819 |
| 2013-06-10 | 2013-06-06 | 2.437 | 89,886,806 | +13,961 | 4.63% | 219,032,613 |
| 2013-06-07 | 2013-06-05 | 2.501 | 89,872,845 | -2,251,625 | 4.63% | 224,792,207 |
| 2013-06-06 | 2013-06-04 | 2.424 | 92,124,470 | -100,055 | 4.75% | 223,297,511 |
| 2013-06-05 | 2013-06-03 | 2.463 | 92,224,525 | -376,954 | 4.75% | 227,107,160 |
| 2013-06-04 | 2013-05-31 | 2.501 | 92,601,479 | -172,960 | 4.77% | 231,617,135 |
| 2013-06-03 | 2013-05-30 | 2.514 | 92,774,439 | +169,085 | 4.78% | 233,245,879 |
| 2013-05-31 | 2013-05-29 | 2.488 | 92,605,354 | +1,330,188 | 4.77% | 230,432,874 |
| 2013-05-30 | 2013-05-28 | 2.553 | 91,275,166 | +14,774,009 | 4.71% | 233,006,938 |
| 2013-05-29 | 2013-05-27 | 2.566 | 76,501,157 | -1,418,609 | 3.94% | 196,278,220 |
| 2013-05-28 | 2013-05-24 | 2.463 | 77,919,766 | +598,778 | 4.02% | 191,881,029 |
| 2013-05-27 | 2013-05-23 | 2.308 | 77,320,988 | -431,244 | 3.99% | 178,443,798 |
| 2013-05-24 | 2013-05-22 | 2.347 | 77,752,232 | +275,345 | 4.01% | 182,446,394 |
| 2013-05-23 | 2013-05-21 | 2.488 | 77,476,887 | -81,440 | 3.99% | 192,788,224 |
| 2013-05-22 | 2013-05-20 | 2.553 | 77,558,327 | +4,475,327 | 4.00% | 197,990,638 |
| 2013-05-21 | 2013-05-16 | 2.566 | 73,083,000 | -243,545 | 3.77% | 187,508,290 |
| 2013-05-20 | 2013-05-15 | 2.463 | 73,326,545 | +291,633 | 3.78% | 180,570,010 |
| 2013-05-16 | 2013-05-14 | 2.450 | 73,034,912 | -339,721 | 3.76% | 178,910,217 |
| 2013-05-15 | 2013-05-13 | 2.256 | 73,374,633 | +125,650 | 3.78% | 165,552,225 |
| 2013-05-14 | 2013-05-10 | 2.243 | 73,248,983 | +15,512 | 3.78% | 164,324,333 |
| 2013-05-13 | 2013-05-09 | 2.269 | 73,233,471 | -31,024 | 3.78% | 166,177,920 |
| 2013-05-10 | 2013-05-08 | 2.230 | 73,264,495 | +277,672 | 3.78% | 163,414,540 |
| 2013-05-09 | 2013-05-07 | 2.269 | 72,986,823 | +8,665,311 | 3.76% | 165,618,238 |
| 2013-05-08 | 2013-05-06 | 2.269 | 64,321,512 | +76,786 | 3.32% | 145,955,325 |
| 2013-05-07 | 2013-05-03 | 2.269 | 64,244,726 | +22,493 | 3.31% | 145,781,086 |
| 2013-05-06 | 2013-05-02 | 2.308 | 64,222,233 | -843,099 | 3.31% | 148,214,081 |
| 2013-05-02 | 2013-04-29 | 2.282 | 65,065,332 | +622,048 | 3.35% | 148,482,048 |
| 2013-04-30 | 2013-04-26 | 2.269 | 64,443,284 | +5,199,756 | 3.32% | 146,231,644 |
| 2013-04-29 | 2013-04-25 | 2.153 | 59,243,528 | +179,944 | 3.05% | 127,558,210 |
| 2013-04-26 | 2013-04-24 | 2.192 | 59,063,584 | -7,757 | 3.04% | 129,455,274 |
| 2013-04-25 | 2013-04-23 | 2.205 | 59,071,341 | -110,913 | 3.05% | 130,233,878 |
| 2013-04-23 | 2013-04-19 | 2.295 | 59,182,254 | -85,319 | 3.05% | 135,819,628 |
| 2013-04-22 | 2013-04-18 | 2.037 | 59,267,573 | -261,387 | 3.06% | 120,732,797 |
| 2013-04-19 | 2013-04-17 | 2.114 | 59,528,960 | +27,926 | 3.07% | 125,870,273 |
| 2013-04-18 | 2013-04-16 | 2.024 | 59,501,034 | +121,772 | 3.07% | 120,441,234 |
| 2013-04-17 | 2013-04-15 | 2.050 | 59,379,262 | -202,437 | 3.06% | 121,725,888 |
| 2013-04-16 | 2013-04-12 | 2.037 | 59,581,699 | -38,781 | 3.07% | 121,372,697 |
| 2013-04-15 | 2013-04-11 | 1.934 | 59,620,480 | -58,171 | 3.07% | 115,302,244 |
| 2013-04-12 | 2013-04-10 | 1.844 | 59,678,651 | +48,088 | 3.08% | 110,028,721 |
| 2013-04-11 | 2013-04-09 | 1.792 | 59,630,563 | +474,680 | 3.07% | 106,864,816 |
| 2013-04-10 | 2013-04-08 | 1.805 | 59,155,883 | +31,026 | 3.05% | 106,776,826 |
| 2013-04-09 | 2013-04-05 | 1.676 | 59,124,857 | -2,395,890 | 3.05% | 99,097,908 |
| 2013-04-08 | 2013-04-03 | 1.792 | 61,520,747 | +311,799 | 3.17% | 110,252,243 |
| 2013-04-05 | 2013-04-02 | 1.857 | 61,208,948 | -598,003 | 3.16% | 113,639,271 |
| 2013-04-03 | 2013-03-28 | 1.882 | 61,806,951 | +93,075 | 3.19% | 116,343,254 |
| 2013-04-02 | 2013-03-27 | 1.908 | 61,713,876 | +595,676 | 3.18% | 117,759,396 |
| 2013-03-28 | 2013-03-26 | 1.934 | 61,118,200 | +4,556,767 | 3.15% | 118,198,740 |
| 2013-03-27 | 2013-03-25 | 1.998 | 56,561,433 | +8,499,851 | 2.92% | 113,032,448 |
| 2013-03-26 | 2013-03-22 | 2.024 | 48,061,582 | +9,115,862 | 2.48% | 97,285,641 |
| 2013-03-25 | 2013-03-21 | 1.947 | 38,945,720 | +188,475 | 2.01% | 75,820,687 |
| 2013-03-22 | 2013-03-20 | 1.934 | 38,757,245 | +19,391 | 2.00% | 74,954,065 |
| 2013-03-21 | 2013-03-19 | 1.753 | 38,737,854 | +190,802 | 2.00% | 67,924,351 |
| 2013-03-20 | 2013-03-18 | 1.844 | 38,547,052 | -58,947 | 1.99% | 71,068,678 |
| 2013-03-19 | 2013-03-15 | 1.960 | 38,605,999 | -3,878 | 1.99% | 75,657,052 |
| 2013-03-18 | 2013-03-14 | 2.050 | 38,609,877 | -72,908 | 1.99% | 79,149,208 |
| 2013-03-15 | 2013-03-13 | 1.973 | 38,682,785 | -2,430,017 | 1.99% | 76,306,265 |
| 2013-03-14 | 2013-03-12 | 2.011 | 41,112,802 | -677,892 | 2.12% | 82,689,946 |
| 2013-03-13 | 2013-03-11 | 2.076 | 41,790,694 | +736,839 | 2.15% | 86,747,405 |
| 2013-03-12 | 2013-03-08 | 2.218 | 41,053,855 | +511,909 | 2.12% | 91,040,246 |
| 2013-03-11 | 2013-03-07 | 2.256 | 40,541,946 | +526,646 | 2.09% | 91,473,158 |
| 2013-03-08 | 2013-03-06 | 2.243 | 40,015,300 | +790,356 | 2.06% | 89,768,994 |
| 2013-03-07 | 2013-03-05 | 2.308 | 39,224,944 | +8,151,073 | 2.02% | 90,524,554 |
| 2013-03-06 | 2013-03-04 | 2.308 | 31,073,871 | -288,531 | 1.60% | 71,713,253 |
| 2013-03-05 | 2013-03-01 | 2.282 | 31,362,402 | +2,093,398 | 1.62% | 71,570,428 |
| 2013-03-04 | 2013-02-28 | 2.205 | 29,269,004 | +1,123,098 | 1.51% | 64,529,022 |
| 2013-03-01 | 2013-02-27 | 2.063 | 28,145,906 | +152,022 | 1.45% | 58,061,232 |
| 2013-02-28 | 2013-02-26 | 2.063 | 27,993,884 | +170,636 | 1.44% | 57,747,631 |
| 2013-02-27 | 2013-02-25 | 2.076 | 27,823,248 | +347,478 | 1.43% | 57,754,355 |
| 2013-02-26 | 2013-02-22 | 2.102 | 27,475,770 | +609,637 | 1.42% | 57,741,559 |
| 2013-02-25 | 2013-02-21 | 2.153 | 26,866,133 | +368,419 | 1.38% | 57,845,911 |
| 2013-02-22 | 2013-02-20 | 2.179 | 26,497,714 | +995,896 | 1.37% | 57,735,927 |
| 2013-02-21 | 2013-02-19 | 2.076 | 25,501,818 | +304,819 | 1.31% | 52,935,626 |
| 2013-02-20 | 2013-02-18 | 2.127 | 25,196,999 | +120,997 | 1.30% | 53,602,346 |
| 2013-02-19 | 2013-02-15 | 2.166 | 25,076,002 | +207,866 | 1.29% | 54,314,853 |
| 2013-02-18 | 2013-02-14 | 2.089 | 24,868,136 | +806,645 | 1.28% | 51,940,877 |
| 2013-02-15 | 2013-02-08 | 2.089 | 24,061,491 | -2,336,168 | 1.24% | 50,256,077 |
| 2013-02-14 | 2013-02-07 | 2.089 | 26,397,659 | -1,322,432 | 1.36% | 55,135,518 |
| 2013-02-08 | 2013-02-06 | 1.895 | 27,720,091 | -644,540 | 1.43% | 52,536,728 |
| 2013-02-07 | 2013-02-05 | 1.637 | 28,364,631 | +5,708,563 | 1.46% | 46,444,243 |
| 2013-02-06 | 2013-02-04 | 1.676 | 22,656,068 | +1,913,454 | 1.17% | 37,973,351 |
| 2013-02-05 | 2013-02-01 | 1.496 | 20,742,614 | +741,493 | 1.07% | 31,022,194 |
| 2013-02-04 | 2013-01-31 | 1.418 | 20,001,121 | -177,617 | 1.03% | 28,365,997 |
| 2013-02-01 | 2013-01-30 | 1.444 | 20,178,738 | +307,921 | 1.04% | 29,138,223 |
| 2013-01-31 | 2013-01-29 | 1.444 | 19,870,817 | +512,685 | 1.02% | 28,693,583 |
| 2013-01-30 | 2013-01-28 | 1.470 | 19,358,132 | +444,430 | 1.00% | 28,452,428 |
| 2013-01-29 | 2013-01-25 | 1.534 | 18,913,702 | -13,401,161 | 0.97% | 29,018,472 |
| 2013-01-28 | 2013-01-24 | 1.599 | 32,314,863 | +334,292 | 1.67% | 51,662,454 |
| 2013-01-25 | 2013-01-23 | 1.534 | 31,980,571 | -325,760 | 1.65% | 49,066,401 |
| 2013-01-24 | 2013-01-22 | 1.573 | 32,306,331 | -9,308 | 1.67% | 50,815,769 |
| 2013-01-23 | 2013-01-21 | 1.573 | 32,315,639 | +21,718 | 1.67% | 50,830,410 |
| 2013-01-22 | 2013-01-18 | 1.599 | 32,293,921 | -328,088 | 1.66% | 51,628,974 |
| 2013-01-21 | 2013-01-17 | 1.612 | 32,622,009 | -2,456,388 | 1.68% | 52,574,088 |
| 2013-01-18 | 2013-01-16 | 1.728 | 35,078,397 | -15,488,355 | 1.81% | 60,603,202 |
| 2013-01-17 | 2013-01-15 | 1.753 | 50,566,752 | +76,011 | 2.61% | 88,665,568 |
| 2013-01-16 | 2013-01-14 | 1.753 | 50,490,741 | -3,933,944 | 2.60% | 88,532,287 |
| 2013-01-15 | 2013-01-11 | 1.689 | 54,424,685 | +14,854,673 | 2.81% | 91,921,743 |
| 2013-01-14 | 2013-01-10 | 1.637 | 39,570,012 | +5,683,743 | 2.04% | 64,791,933 |
| 2013-01-11 | 2013-01-09 | 1.586 | 33,886,269 | +1,381,379 | 1.75% | 53,737,802 |
| 2013-01-10 | 2013-01-08 | 1.354 | 32,504,890 | -8,116,557 | 1.68% | 44,003,683 |
| 2013-01-09 | 2013-01-07 | 1.405 | 40,621,447 | -4,329,816 | 2.09% | 57,086,435 |
| 2013-01-08 | 2013-01-04 | 1.392 | 44,951,263 | +2,950,458 | 2.32% | 62,591,691 |
| 2013-01-07 | 2013-01-03 | 1.328 | 42,000,805 | -100,831 | 2.17% | 55,775,808 |
| 2013-01-04 | 2013-01-02 | 1.302 | 42,101,636 | -850,855 | 2.17% | 54,824,083 |
| 2013-01-03 | 2012-12-31 | 1.276 | 42,952,491 | -23,268 | 2.21% | 54,824,488 |
| 2012-12-28 | 2012-12-24 | 1.186 | 42,975,759 | -1,853,732 | 2.22% | 50,975,608 |
| 2012-12-27 | 2012-12-20 | 1.225 | 44,829,491 | +7,029,444 | 2.31% | 54,908,356 |
| 2012-12-21 | 2012-12-19 | 1.173 | 37,800,047 | -1,230,909 | 1.95% | 44,349,095 |
| 2012-12-20 | 2012-12-18 | 1.122 | 39,030,956 | -775,620 | 2.01% | 43,780,375 |
| 2012-12-19 | 2012-12-17 | 1.135 | 39,806,576 | +30,249 | 2.05% | 45,163,597 |
| 2012-12-18 | 2012-12-14 | 1.173 | 39,776,327 | -46,537 | 2.05% | 46,667,776 |
| 2012-12-17 | 2012-12-13 | 1.135 | 39,822,864 | +41,883 | 2.05% | 45,182,077 |
| 2012-12-14 | 2012-12-12 | 1.160 | 39,780,981 | -7,756 | 2.05% | 46,160,343 |
| 2012-12-13 | 2012-12-11 | 1.109 | 39,788,737 | +7,756 | 2.05% | 44,117,372 |
| 2012-12-12 | 2012-12-10 | 1.109 | 39,780,981 | +31,025 | 2.05% | 44,108,772 |
| 2012-12-10 | 2012-12-06 | 1.083 | 39,749,956 | +15,512 | 2.05% | 43,049,387 |
| 2012-12-06 | 2012-12-04 | 1.109 | 39,734,444 | +46,538 | 2.05% | 44,057,173 |
| 2012-12-05 | 2012-12-03 | 1.096 | 39,687,906 | -46,538 | 2.05% | 43,493,879 |
| 2012-12-04 | 2012-11-30 | 1.135 | 39,734,444 | -116,343 | 2.05% | 45,081,758 |
| 2012-12-03 | 2012-11-29 | 1.109 | 39,850,787 | +465,372 | 2.05% | 44,186,173 |
| 2012-11-30 | 2012-11-28 | 1.083 | 39,385,415 | -93,074 | 2.03% | 42,654,587 |
| 2012-11-29 | 2012-11-27 | 1.096 | 39,478,489 | +776 | 2.04% | 43,264,379 |
| 2012-11-28 | 2012-11-26 | 1.070 | 39,477,713 | -38,781 | 2.04% | 42,245,564 |
| 2012-11-26 | 2012-11-22 | 1.031 | 39,516,494 | +69,805 | 2.04% | 40,758,616 |
| 2012-11-23 | 2012-11-21 | 1.031 | 39,446,689 | +53,518 | 2.03% | 40,686,616 |
| 2012-11-22 | 2012-11-20 | 1.057 | 39,393,171 | -38,781 | 2.03% | 41,647,202 |
| 2012-11-21 | 2012-11-19 | 1.070 | 39,431,952 | +38,006 | 2.03% | 42,196,594 |
| 2012-11-20 | 2012-11-16 | 1.057 | 39,393,946 | +46,537 | 2.03% | 41,648,021 |
| 2012-11-19 | 2012-11-15 | 1.044 | 39,347,409 | -31,025 | 2.03% | 41,091,518 |
| 2012-11-16 | 2012-11-14 | 1.070 | 39,378,434 | -81,440 | 2.03% | 42,139,324 |
| 2012-11-15 | 2012-11-13 | 1.070 | 39,459,874 | -31,025 | 2.03% | 42,226,474 |
| 2012-11-14 | 2012-11-12 | 1.096 | 39,490,899 | +62,050 | 2.04% | 43,277,980 |
| 2012-11-13 | 2012-11-09 | 1.186 | 39,428,849 | +148,143 | 2.03% | 46,768,448 |
| 2012-11-12 | 2012-11-08 | 1.186 | 39,280,706 | +139,612 | 2.02% | 46,592,728 |
| 2012-11-09 | 2012-11-07 | 1.147 | 39,141,094 | -4,991,890 | 2.02% | 44,913,200 |
| 2012-11-08 | 2012-11-06 | 1.096 | 44,132,984 | -2,691,402 | 2.28% | 48,365,229 |
| 2012-11-07 | 2012-11-05 | 1.109 | 46,824,386 | +378,503 | 2.41% | 51,918,433 |
| 2012-11-06 | 2012-11-02 | 1.122 | 46,445,883 | -310,248 | 2.39% | 52,097,575 |
| 2012-11-05 | 2012-11-01 | 1.135 | 46,756,131 | -300,165 | 2.41% | 53,048,398 |
| 2012-11-02 | 2012-10-31 | 1.096 | 47,056,296 | +3,878,875 | 2.43% | 51,568,880 |
| 2012-11-01 | 2012-10-30 | 1.109 | 43,177,421 | +340,498 | 2.23% | 47,874,713 |
| 2012-10-31 | 2012-10-29 | 1.070 | 42,836,923 | +1,088,194 | 2.21% | 45,840,294 |
| 2012-10-30 | 2012-10-26 | 1.057 | 41,748,729 | -35,678 | 2.15% | 44,137,542 |
| 2012-10-29 | 2012-10-25 | 1.109 | 41,784,407 | -111,689 | 2.15% | 46,330,152 |
| 2012-10-26 | 2012-10-24 | 1.135 | 41,896,096 | -74,460 | 2.16% | 47,534,317 |
| 2012-10-25 | 2012-10-22 | 1.096 | 41,970,556 | +2,175,614 | 2.16% | 45,995,430 |
| 2012-10-19 | 2012-10-17 | 0.980 | 39,794,942 | -189,251 | 2.05% | 38,993,525 |
| 2012-10-18 | 2012-10-16 | 0.980 | 39,984,193 | +52,742 | 2.06% | 39,178,965 |
| 2012-10-16 | 2012-10-12 | 0.980 | 39,931,451 | -318,004 | 2.06% | 39,127,285 |
| 2012-10-12 | 2012-10-10 | 0.980 | 40,249,455 | +82,215 | 2.07% | 39,438,885 |
| 2012-10-11 | 2012-10-09 | 0.980 | 40,167,240 | +78,338 | 2.07% | 39,358,326 |
| 2012-10-03 | 2012-09-27 | 0.954 | 40,088,902 | -776 | 2.07% | 38,247,840 |
| 2012-09-28 | 2012-09-26 | 0.928 | 40,089,678 | -4,435,770 | 2.07% | 37,214,835 |
| 2012-09-25 | 2012-09-21 | 0.993 | 44,525,448 | +176,066 | 2.30% | 44,202,828 |
| 2012-09-24 | 2012-09-20 | 1.019 | 44,349,382 | +62,049 | 2.29% | 45,171,623 |
| 2012-09-21 | 2012-09-19 | 1.031 | 44,287,333 | -3,878 | 2.28% | 45,679,416 |
| 2012-09-20 | 2012-09-18 | 0.993 | 44,291,211 | +18,615 | 2.28% | 43,970,288 |
| 2012-09-19 | 2012-09-17 | 1.019 | 44,272,596 | -340,497 | 2.28% | 45,093,413 |
| 2012-09-18 | 2012-09-14 | 1.006 | 44,613,093 | +499,499 | 2.30% | 44,865,031 |
| 2012-09-17 | 2012-09-13 | 0.967 | 44,113,594 | +190,027 | 2.27% | 42,656,453 |
| 2012-09-12 | 2012-09-10 | 0.980 | 43,923,567 | -73,684 | 2.26% | 43,039,005 |
| 2012-09-11 | 2012-09-07 | 0.954 | 43,997,251 | -38,781 | 2.27% | 41,976,700 |
| 2012-09-06 | 2012-09-04 | 0.928 | 44,036,032 | -677,116 | 2.27% | 40,878,195 |
| 2012-09-03 | 2012-08-30 | 0.954 | 44,713,148 | +72,908 | 2.30% | 42,659,720 |
| 2012-08-31 | 2012-08-29 | 0.980 | 44,640,240 | +38,006 | 2.30% | 43,741,245 |
| 2012-08-30 | 2012-08-28 | 0.993 | 44,602,234 | +29,473 | 2.30% | 44,279,058 |
| 2012-08-29 | 2012-08-27 | 0.980 | 44,572,761 | -392,464 | 2.30% | 43,675,125 |
| 2012-08-28 | 2012-08-24 | 1.006 | 44,965,225 | +6,981 | 2.32% | 45,219,151 |
| 2012-08-27 | 2012-08-23 | 1.019 | 44,958,244 | +10,083 | 2.32% | 45,791,773 |
| 2012-08-23 | 2012-08-21 | 1.019 | 44,948,161 | +70,582 | 2.32% | 45,781,503 |
| 2012-08-22 | 2012-08-20 | 1.031 | 44,877,579 | +22,493 | 2.31% | 46,288,216 |
| 2012-08-20 | 2012-08-16 | 1.006 | 44,855,086 | +77,562 | 2.31% | 45,108,390 |
| 2012-08-17 | 2012-08-15 | 1.006 | 44,777,524 | +38,781 | 2.31% | 45,030,390 |
| 2012-08-16 | 2012-08-14 | 1.019 | 44,738,743 | -23,269 | 2.31% | 45,568,203 |
| 2012-08-15 | 2012-08-13 | 1.031 | 44,762,012 | +162,880 | 2.31% | 46,169,016 |
| 2012-08-14 | 2012-08-10 | 1.044 | 44,599,132 | +86,094 | 2.30% | 46,576,029 |
| 2012-08-13 | 2012-08-09 | 1.096 | 44,513,038 | +44,986 | 2.29% | 48,781,729 |
| 2012-08-10 | 2012-08-08 | 1.070 | 44,468,052 | +51,966 | 2.29% | 47,585,784 |
| 2012-08-09 | 2012-08-07 | 1.057 | 44,416,086 | -3,129,325 | 2.29% | 46,957,522 |
| 2012-08-08 | 2012-08-06 | 1.057 | 47,545,411 | -1,388,360 | 2.45% | 50,265,903 |
| 2012-08-07 | 2012-08-03 | 1.031 | 48,933,771 | -3,684,970 | 2.52% | 50,471,906 |
| 2012-08-06 | 2012-08-02 | 1.070 | 52,618,741 | -964,871 | 2.71% | 56,307,932 |
| 2012-08-03 | 2012-08-01 | 1.122 | 53,583,612 | -401,772 | 2.76% | 60,103,847 |
| 2012-08-02 | 2012-07-31 | 1.147 | 53,985,384 | +10,084 | 2.78% | 61,946,566 |
| 2012-08-01 | 2012-07-30 | 1.135 | 53,975,300 | +37,229 | 2.78% | 61,239,096 |
| 2012-07-31 | 2012-07-27 | 1.135 | 53,938,071 | +55,069 | 2.78% | 61,196,856 |
| 2012-07-26 | 2012-07-24 | 1.096 | 53,883,002 | +1,208,028 | 2.78% | 59,050,250 |
| 2012-07-25 | 2012-07-23 | 1.135 | 52,674,974 | +315,678 | 2.72% | 59,763,777 |
| 2012-07-24 | 2012-07-20 | 1.147 | 52,359,296 | +212,132 | 2.70% | 60,080,680 |
| 2012-07-23 | 2012-07-19 | 1.135 | 52,147,164 | +44,210 | 2.69% | 59,164,936 |
| 2012-07-20 | 2012-07-18 | 1.135 | 52,102,954 | +445,982 | 2.69% | 59,114,776 |
| 2012-07-19 | 2012-07-17 | 1.238 | 51,656,972 | +233,461 | 2.66% | 63,936,846 |
| 2012-07-18 | 2012-07-16 | 1.276 | 51,423,511 | +77,562 | 2.65% | 65,636,883 |
| 2012-07-17 | 2012-07-13 | 1.315 | 51,345,949 | +26,371 | 2.65% | 67,523,880 |
| 2012-07-16 | 2012-07-12 | 1.328 | 51,319,578 | +38,006 | 2.65% | 68,150,859 |
| 2012-07-11 | 2012-07-09 | 1.354 | 51,281,572 | +31,800 | 2.64% | 69,422,726 |
| 2012-07-10 | 2012-07-06 | 1.367 | 51,249,772 | +319,555 | 2.64% | 70,040,435 |
| 2012-07-09 | 2012-07-05 | 1.418 | 50,930,217 | +184,598 | 2.63% | 72,230,271 |
| 2012-07-05 | 2012-07-03 | 1.380 | 50,745,619 | +80,664 | 2.62% | 70,005,694 |
| 2012-07-04 | 2012-06-29 | 1.392 | 50,664,955 | -171,412 | 2.61% | 70,547,633 |
| 2012-06-25 | 2012-06-21 | 1.418 | 50,836,367 | +21,718 | 2.62% | 72,097,171 |
| 2012-06-22 | 2012-06-20 | 1.431 | 50,814,649 | +29,473 | 2.62% | 72,721,519 |
| 2012-06-21 | 2012-06-19 | 1.431 | 50,785,176 | -2,201,209 | 2.62% | 72,679,340 |
| 2012-06-20 | 2012-06-18 | 1.444 | 52,986,385 | +165,207 | 2.73% | 76,512,668 |
| 2012-06-19 | 2012-06-15 | 1.457 | 52,821,178 | +1,628,026 | 2.72% | 76,955,127 |
| 2012-06-18 | 2012-06-14 | 1.444 | 51,193,152 | +96,177 | 2.64% | 73,923,228 |
| 2012-06-15 | 2012-06-13 | 1.483 | 51,096,975 | +391,688 | 2.63% | 75,760,715 |
| 2012-06-14 | 2012-06-12 | 1.380 | 50,705,287 | +15,513 | 2.61% | 69,950,054 |
| 2012-06-13 | 2012-06-11 | 1.418 | 50,689,774 | +58,947 | 2.61% | 71,889,270 |
| 2012-06-12 | 2012-06-08 | 1.354 | 50,630,827 | -38,781 | 2.61% | 68,541,776 |
| 2012-06-11 | 2012-06-07 | 1.328 | 50,669,608 | +28,698 | 2.61% | 67,287,718 |
| 2012-06-08 | 2012-06-06 | 1.264 | 50,640,910 | +31,024 | 2.61% | 63,985,064 |
| 2012-06-07 | 2012-06-05 | 1.264 | 50,609,886 | +248,199 | 2.61% | 63,945,865 |
| 2012-06-05 | 2012-06-01 | 1.328 | 50,361,687 | +38,781 | 2.60% | 66,878,808 |
| 2012-06-04 | 2012-05-31 | 1.354 | 50,322,906 | +38,781 | 2.59% | 68,124,926 |
| 2012-05-31 | 2012-05-29 | 1.367 | 50,284,125 | -38,781 | 2.59% | 68,720,735 |
| 2012-05-30 | 2012-05-28 | 1.341 | 50,322,906 | +38,781 | 2.59% | 67,476,117 |
| 2012-05-29 | 2012-05-25 | 1.341 | 50,284,125 | -202,437 | 2.59% | 67,424,117 |
| 2012-05-25 | 2012-05-23 | 1.328 | 50,486,562 | -43,435 | 2.60% | 67,044,639 |
| 2012-05-22 | 2012-05-18 | 1.445 | 50,529,997 | +522,768 | 2.60% | 72,998,517 |
| 2012-05-21 | 2012-05-17 | 1.472 | 50,007,229 | +2,320,649 | 2.58% | 73,593,638 |
| 2012-05-18 | 2012-05-16 | 1.445 | 47,686,580 | -148,132 | 2.57% | 68,890,754 |
| 2012-05-15 | 2012-05-11 | 1.512 | 47,834,712 | -52,586 | 2.58% | 72,333,948 |
| 2012-05-14 | 2012-05-10 | 1.580 | 47,887,298 | +48,142 | 2.59% | 75,646,211 |
| 2012-05-10 | 2012-05-08 | 1.620 | 47,839,156 | +11,110 | 2.58% | 77,507,859 |
| 2012-05-09 | 2012-05-07 | 1.634 | 47,828,046 | +29,627 | 2.58% | 78,135,608 |
| 2012-05-08 | 2012-05-04 | 1.661 | 47,798,419 | +81,472 | 2.58% | 79,377,904 |
| 2012-05-04 | 2012-05-02 | 1.688 | 47,716,947 | -4,444 | 2.58% | 80,531,103 |
| 2012-05-03 | 2012-04-30 | 1.674 | 47,721,391 | +21,480 | 2.58% | 79,894,294 |
| 2012-05-02 | 2012-04-27 | 1.701 | 47,699,911 | -16,295 | 2.57% | 81,146,371 |
| 2012-04-25 | 2012-04-23 | 1.674 | 47,716,206 | +26,664 | 2.58% | 79,885,614 |
| 2012-04-24 | 2012-04-20 | 1.701 | 47,689,542 | +288,857 | 2.57% | 81,128,731 |
| 2012-04-20 | 2012-04-18 | 1.742 | 47,400,685 | +121,469 | 2.56% | 82,557,268 |
| 2012-04-16 | 2012-04-12 | 1.742 | 47,279,216 | -14,814 | 2.55% | 82,345,707 |
| 2012-04-13 | 2012-04-11 | 1.728 | 47,294,030 | +14,073 | 2.55% | 81,732,970 |
| 2012-04-12 | 2012-04-10 | 1.715 | 47,279,957 | +133,319 | 2.55% | 81,070,300 |
| 2012-04-11 | 2012-04-05 | 1.742 | 47,146,638 | +185,165 | 2.55% | 82,114,797 |
| 2012-04-05 | 2012-04-02 | 1.688 | 46,961,473 | -202,200 | 2.54% | 79,256,102 |
| 2012-04-03 | 2012-03-30 | 1.701 | 47,163,673 | -402,920 | 2.55% | 80,234,131 |
| 2012-04-02 | 2012-03-29 | 1.701 | 47,566,593 | -1,148,764 | 2.57% | 80,919,572 |
| 2012-03-30 | 2012-03-28 | 1.809 | 48,715,357 | -7,406 | 2.63% | 88,135,663 |
| 2012-03-27 | 2012-03-23 | 1.809 | 48,722,763 | -506,612 | 2.63% | 88,149,062 |
| 2012-03-23 | 2012-03-21 | 1.877 | 49,229,375 | +53,328 | 2.66% | 92,388,966 |
| 2012-03-21 | 2012-03-19 | 1.904 | 49,176,047 | -741 | 2.65% | 93,616,783 |
| 2012-03-20 | 2012-03-16 | 1.904 | 49,176,788 | -148,132 | 2.65% | 93,618,194 |
| 2012-03-19 | 2012-03-15 | 1.904 | 49,324,920 | +118,506 | 2.66% | 93,900,194 |
| 2012-03-16 | 2012-03-14 | 1.917 | 49,206,414 | +1,017,667 | 2.66% | 94,338,952 |
| 2012-03-13 | 2012-03-09 | 1.985 | 48,188,747 | -81,473 | 2.60% | 95,640,966 |
| 2012-03-12 | 2012-03-08 | 1.985 | 48,270,220 | -22,220 | 2.61% | 95,802,667 |
| 2012-03-09 | 2012-03-07 | 1.958 | 48,292,440 | -300,708 | 2.61% | 94,542,730 |
| 2012-03-08 | 2012-03-06 | 1.985 | 48,593,148 | -264,415 | 2.62% | 96,443,587 |
| 2012-03-07 | 2012-03-05 | 2.066 | 48,857,563 | -96,286 | 2.64% | 100,926,269 |
| 2012-03-06 | 2012-03-02 | 2.120 | 48,953,849 | +60,734 | 2.64% | 103,768,964 |
| 2012-03-05 | 2012-03-01 | 1.998 | 48,893,115 | -976,190 | 2.64% | 97,699,065 |
| 2012-02-29 | 2012-02-27 | 1.931 | 49,869,305 | +274,044 | 2.69% | 96,283,161 |
| 2012-02-28 | 2012-02-24 | 1.944 | 49,595,261 | -359,220 | 2.68% | 96,423,670 |
| 2012-02-27 | 2012-02-23 | 1.944 | 49,954,481 | -426,620 | 2.70% | 97,122,070 |
| 2012-02-24 | 2012-02-22 | 1.971 | 50,381,101 | -741 | 2.72% | 99,311,947 |
| 2012-02-23 | 2012-02-21 | 1.958 | 50,381,842 | -227,383 | 2.72% | 98,633,179 |
| 2012-02-22 | 2012-02-20 | 1.985 | 50,609,225 | +154,798 | 2.73% | 100,444,927 |
| 2012-02-21 | 2012-02-17 | 2.039 | 50,454,427 | +232,568 | 2.72% | 102,862,532 |
| 2012-02-20 | 2012-02-16 | 2.012 | 50,221,859 | +96,285 | 2.71% | 101,032,253 |
| 2012-02-15 | 2012-02-13 | 2.052 | 50,125,574 | -16,294 | 2.71% | 102,868,861 |
| 2012-02-14 | 2012-02-10 | 1.944 | 50,141,868 | -46,662 | 2.71% | 97,486,390 |
| 2012-02-13 | 2012-02-09 | 2.025 | 50,188,530 | -74,066 | 2.71% | 101,642,824 |
| 2012-02-10 | 2012-02-08 | 1.944 | 50,262,596 | -254,046 | 2.71% | 97,721,111 |
| 2012-02-08 | 2012-02-06 | 1.890 | 50,516,642 | +476,244 | 2.73% | 95,486,834 |
| 2012-02-07 | 2012-02-03 | 1.823 | 50,040,398 | +274,045 | 2.70% | 91,208,541 |
| 2012-02-06 | 2012-02-02 | 1.796 | 49,766,353 | -741 | 2.69% | 89,365,202 |
| 2012-02-03 | 2012-02-01 | 1.742 | 49,767,094 | +111,099 | 2.69% | 86,678,818 |
| 2012-02-02 | 2012-01-31 | 1.755 | 49,655,995 | +37,033 | 2.68% | 87,155,746 |
| 2012-02-01 | 2012-01-30 | 1.728 | 49,618,962 | +51,846 | 2.68% | 85,750,889 |
| 2012-01-30 | 2012-01-26 | 1.782 | 49,567,116 | +37,033 | 2.68% | 88,338,205 |
| 2012-01-27 | 2012-01-20 | 1.728 | 49,530,083 | +114,803 | 2.67% | 85,597,289 |
| 2012-01-26 | 2012-01-19 | 1.715 | 49,415,280 | -51,106 | 2.67% | 84,731,709 |
| 2012-01-20 | 2012-01-18 | 1.688 | 49,466,386 | -203,556 | 2.67% | 83,483,602 |
| 2012-01-19 | 2012-01-17 | 1.701 | 49,669,942 | -740,660 | 2.68% | 84,497,758 |
| 2012-01-18 | 2012-01-16 | 1.647 | 50,410,602 | +55,550 | 2.72% | 83,035,289 |
| 2012-01-17 | 2012-01-13 | 1.688 | 50,355,052 | -725,847 | 2.72% | 84,983,389 |
| 2012-01-16 | 2012-01-12 | 1.701 | 51,080,899 | -1,110,991 | 2.76% | 86,898,056 |
| 2012-01-13 | 2012-01-11 | 1.715 | 52,191,890 | -1,045,071 | 2.82% | 89,492,725 |
| 2012-01-12 | 2012-01-10 | 1.728 | 53,236,961 | -2,350,856 | 2.87% | 92,003,471 |
| 2012-01-11 | 2012-01-09 | 1.755 | 55,587,817 | -915,456 | 3.00% | 97,567,226 |
| 2012-01-10 | 2012-01-06 | 1.755 | 56,503,273 | -848,056 | 3.05% | 99,174,026 |
| 2012-01-09 | 2012-01-05 | 1.836 | 57,351,329 | -76,288 | 3.10% | 105,308,489 |
| 2012-01-06 | 2012-01-04 | 1.850 | 57,427,617 | -364,405 | 3.10% | 106,223,926 |
| 2012-01-05 | 2012-01-03 | 1.944 | 57,792,022 | -465,134 | 3.12% | 112,359,906 |
| 2012-01-03 | 2011-12-29 | 1.728 | 58,257,156 | -2,912,276 | 3.14% | 100,679,311 |
| 2011-12-30 | 2011-12-28 | 1.890 | 61,169,432 | -528,831 | 3.30% | 115,622,797 |
| 2011-12-29 | 2011-12-23 | 1.944 | 61,698,263 | -1,208,758 | 3.33% | 119,954,464 |
| 2011-12-28 | 2011-12-22 | 1.944 | 62,907,021 | -102,211 | 3.40% | 122,304,545 |
| 2011-12-23 | 2011-12-21 | 1.944 | 63,009,232 | -282,192 | 3.40% | 122,503,265 |
| 2011-12-22 | 2011-12-20 | 1.971 | 63,291,424 | -196,275 | 3.42% | 124,760,960 |
| 2011-12-21 | 2011-12-19 | 1.890 | 63,487,699 | -542,904 | 3.43% | 120,004,798 |
| 2011-12-20 | 2011-12-16 | 1.971 | 64,030,603 | +14,814 | 3.46% | 126,218,041 |
| 2011-12-19 | 2011-12-15 | 1.863 | 64,015,789 | -74,066 | 3.46% | 119,274,382 |
| 2011-12-15 | 2011-12-13 | 1.863 | 64,089,855 | +2,222 | 3.46% | 119,412,382 |
| 2011-12-14 | 2011-12-12 | 1.890 | 64,087,633 | -978,412 | 3.46% | 121,138,796 |
| 2011-12-09 | 2011-12-07 | 1.985 | 65,066,045 | +111,099 | 3.51% | 129,137,606 |
| 2011-12-05 | 2011-12-01 | 2.093 | 64,954,946 | +1,119,878 | 3.51% | 135,933,003 |
| 2011-12-02 | 2011-11-30 | 2.201 | 63,835,068 | -40,737 | 3.45% | 140,484,340 |
| 2011-12-01 | 2011-11-29 | 1.985 | 63,875,805 | +320,706 | 3.45% | 126,775,318 |
| 2011-11-30 | 2011-11-28 | 1.931 | 63,555,099 | +321,447 | 3.43% | 122,706,459 |
| 2011-11-29 | 2011-11-25 | 1.958 | 63,233,652 | +648,078 | 3.41% | 123,793,332 |
| 2011-11-28 | 2011-11-24 | 1.877 | 62,585,574 | +1,370,962 | 3.38% | 117,454,599 |
| 2011-11-25 | 2011-11-23 | 1.823 | 61,214,612 | +171,833 | 3.30% | 111,575,761 |
| 2011-11-24 | 2011-11-22 | 1.809 | 61,042,779 | +132,578 | 3.30% | 110,438,394 |
| 2011-11-23 | 2011-11-21 | 1.850 | 60,910,201 | +738,598 | 3.29% | 112,665,665 |
| 2011-11-22 | 2011-11-18 | 1.823 | 60,171,603 | +609,516 | 3.25% | 109,674,670 |
| 2011-11-21 | 2011-11-17 | 1.850 | 59,562,087 | -263,128 | 3.22% | 110,172,057 |
| 2011-11-18 | 2011-11-16 | 1.850 | 59,825,215 | +556,770 | 3.23% | 110,658,766 |
| 2011-11-17 | 2011-11-15 | 1.863 | 59,268,445 | +637,709 | 3.20% | 110,429,119 |
| 2011-11-16 | 2011-11-14 | 1.863 | 58,630,736 | -545,126 | 3.17% | 109,240,937 |
| 2011-11-15 | 2011-11-11 | 1.809 | 59,175,862 | -1,838,319 | 3.19% | 107,060,774 |
| 2011-11-14 | 2011-11-10 | 1.877 | 61,014,181 | -331,816 | 3.29% | 114,505,559 |
| 2011-11-11 | 2011-11-09 | 2.012 | 61,345,997 | +17,776 | 3.31% | 123,410,890 |
| 2011-11-10 | 2011-11-08 | 2.066 | 61,328,221 | +15,554 | 3.31% | 126,687,213 |
| 2011-11-09 | 2011-11-07 | 1.958 | 61,312,667 | -71,103 | 3.31% | 120,032,595 |
| 2011-11-08 | 2011-11-04 | 1.917 | 61,383,770 | -4,444 | 3.31% | 117,685,481 |
| 2011-11-03 | 2011-11-01 | 1.688 | 61,388,214 | -49,624 | 3.31% | 103,603,875 |
| 2011-11-01 | 2011-10-28 | 1.769 | 61,437,838 | +1,672,410 | 3.32% | 108,664,630 |
| 2011-10-31 | 2011-10-27 | 1.701 | 59,765,428 | +53,328 | 3.23% | 101,672,046 |
| 2011-10-27 | 2011-10-25 | 1.580 | 59,712,100 | +387,365 | 3.22% | 94,325,517 |
| 2011-10-25 | 2011-10-21 | 1.526 | 59,324,735 | +55,550 | 3.20% | 90,509,723 |
| 2011-10-24 | 2011-10-20 | 1.485 | 59,269,185 | +740,660 | 3.20% | 88,024,309 |
| 2011-10-21 | 2011-10-19 | 1.553 | 58,528,525 | +7,406 | 3.16% | 90,875,415 |
| 2011-10-19 | 2011-10-17 | 1.634 | 58,521,119 | -25,923 | 3.16% | 95,604,642 |
| 2011-10-18 | 2011-10-14 | 1.607 | 58,547,042 | +37,033 | 3.16% | 94,066,050 |
| 2011-10-13 | 2011-10-11 | 1.539 | 58,510,009 | -668,816 | 3.16% | 90,056,695 |
| 2011-10-11 | 2011-10-07 | 1.566 | 59,178,825 | -1,481,320 | 3.19% | 92,684,116 |
| 2011-10-07 | 2011-10-04 | 1.580 | 60,660,145 | -132,578 | 3.27% | 95,823,117 |
| 2011-10-04 | 2011-09-30 | 1.607 | 60,792,723 | +117,765 | 3.28% | 97,674,128 |
| 2011-09-16 | 2011-09-14 | 1.931 | 60,674,958 | -19,998 | 3.28% | 117,145,742 |
| 2011-09-15 | 2011-09-12 | 1.958 | 60,694,956 | +14,813 | 3.28% | 118,823,294 |
| 2011-09-14 | 2011-09-09 | 2.093 | 60,680,143 | +740,660 | 3.28% | 126,987,005 |
| 2011-09-12 | 2011-09-08 | 2.052 | 59,939,483 | +2,222 | 3.24% | 123,009,192 |
| 2011-09-09 | 2011-09-07 | 2.079 | 59,937,261 | -51,846 | 3.24% | 124,623,114 |
| 2011-09-08 | 2011-09-06 | 1.998 | 59,989,107 | -141,466 | 3.24% | 119,871,268 |
| 2011-09-06 | 2011-09-02 | 2.093 | 60,130,573 | +227,382 | 3.25% | 125,836,905 |
| 2011-09-05 | 2011-09-01 | 2.147 | 59,903,191 | -70,362 | 3.23% | 128,596,180 |
| 2011-09-01 | 2011-08-30 | 2.133 | 59,973,553 | +41,477 | 3.24% | 127,937,497 |
| 2011-08-31 | 2011-08-29 | 2.174 | 59,932,076 | +387,365 | 3.24% | 130,276,530 |
| 2011-08-29 | 2011-08-25 | 2.228 | 59,544,711 | -21,479 | 3.21% | 132,650,265 |
| 2011-08-26 | 2011-08-24 | 2.228 | 59,566,190 | +1,436,881 | 3.22% | 132,698,115 |
| 2011-08-24 | 2011-08-22 | 2.093 | 58,129,309 | -414,770 | 3.14% | 121,648,804 |
| 2011-08-23 | 2011-08-19 | 2.133 | 58,544,079 | +1,247,272 | 3.16% | 124,888,098 |
| 2011-08-22 | 2011-08-18 | 2.201 | 57,296,807 | +1,739,811 | 3.09% | 126,095,332 |
| 2011-08-19 | 2011-08-17 | 2.228 | 55,556,996 | -375,515 | 3.00% | 123,766,664 |
| 2011-08-18 | 2011-08-16 | 2.228 | 55,932,511 | +1,243,568 | 3.02% | 124,603,215 |
| 2011-08-17 | 2011-08-15 | 2.187 | 54,688,943 | +818,430 | 2.95% | 119,617,723 |
| 2011-08-16 | 2011-08-12 | 2.241 | 53,870,513 | -3,991,418 | 2.91% | 120,736,946 |
| 2011-08-15 | 2011-08-11 | 1.958 | 57,861,931 | +5,902,321 | 3.12% | 113,277,045 |
| 2011-08-12 | 2011-08-10 | 1.836 | 51,959,610 | -740,660 | 2.80% | 95,408,216 |
| 2011-08-11 | 2011-08-09 | 1.890 | 52,700,270 | +134,800 | 2.84% | 99,614,340 |
| 2011-08-10 | 2011-08-08 | 1.958 | 52,565,470 | -7,406 | 2.84% | 102,908,095 |
| 2011-08-09 | 2011-08-05 | 2.066 | 52,572,876 | +714,737 | 2.84% | 108,601,082 |
| 2011-08-08 | 2011-08-04 | 2.241 | 51,858,139 | +22,219 | 2.80% | 116,226,725 |
| 2011-08-05 | 2011-08-03 | 2.268 | 51,835,920 | +96,286 | 2.80% | 117,576,649 |
| 2011-08-04 | 2011-08-02 | 2.363 | 51,739,634 | +42,959 | 2.79% | 122,248,176 |
| 2011-08-03 | 2011-08-01 | 2.403 | 51,696,675 | +37,033 | 2.79% | 124,240,617 |
| 2011-08-01 | 2011-07-28 | 2.430 | 51,659,642 | +8,888 | 2.79% | 125,546,579 |
| 2011-07-29 | 2011-07-27 | 2.498 | 51,650,754 | +259,231 | 2.79% | 129,011,784 |
| 2011-07-28 | 2011-07-26 | 2.403 | 51,391,523 | -265,897 | 2.77% | 123,507,257 |
| 2011-07-27 | 2011-07-25 | 2.484 | 51,657,420 | +259,231 | 2.79% | 128,330,983 |
| 2011-07-26 | 2011-07-22 | 2.525 | 51,398,189 | -17,776 | 2.77% | 129,768,836 |
| 2011-07-22 | 2011-07-20 | 2.498 | 51,415,965 | -14,813 | 2.78% | 128,425,335 |
| 2011-07-21 | 2011-07-19 | 2.525 | 51,430,778 | -22,220 | 2.78% | 129,851,116 |
| 2011-07-20 | 2011-07-18 | 2.538 | 51,452,998 | +737,697 | 2.78% | 130,601,908 |
| 2011-07-19 | 2011-07-15 | 2.525 | 50,715,301 | -28,145 | 2.74% | 128,044,698 |
| 2011-07-18 | 2011-07-14 | 2.552 | 50,743,446 | +741 | 2.74% | 129,485,980 |
| 2011-07-14 | 2011-07-12 | 2.552 | 50,742,705 | +394,031 | 2.74% | 129,484,089 |
| 2011-07-13 | 2011-07-11 | 2.619 | 50,348,674 | -49,624 | 2.72% | 131,877,514 |
| 2011-07-12 | 2011-07-08 | 2.687 | 50,398,298 | -227,383 | 2.72% | 135,409,749 |
| 2011-07-11 | 2011-07-07 | 2.700 | 50,625,681 | +8,888 | 2.73% | 136,704,201 |
| 2011-07-08 | 2011-07-06 | 2.619 | 50,616,793 | -941,379 | 2.73% | 132,579,794 |
| 2011-07-07 | 2011-07-05 | 2.646 | 51,558,172 | +3,703 | 2.78% | 136,437,756 |
| 2011-07-06 | 2011-07-04 | 2.606 | 51,554,469 | -16,294 | 2.78% | 134,339,774 |
| 2011-07-05 | 2011-06-30 | 2.579 | 51,570,763 | -804,768 | 2.78% | 132,989,671 |
| 2011-07-04 | 2011-06-29 | 2.673 | 52,375,531 | -718,030 | 2.83% | 140,015,016 |
| 2011-06-30 | 2011-06-28 | 2.525 | 53,093,561 | +3,704 | 2.87% | 134,049,268 |
| 2011-06-28 | 2011-06-24 | 2.619 | 53,089,857 | +34,070 | 2.87% | 139,057,453 |
| 2011-06-27 | 2011-06-23 | 2.660 | 53,055,787 | +661,410 | 2.86% | 141,117,207 |
| 2011-06-24 | 2011-06-22 | 2.606 | 52,394,377 | -741 | 2.83% | 136,528,392 |
| 2011-06-23 | 2011-06-21 | 2.606 | 52,395,118 | -7,407 | 2.83% | 136,530,323 |
| 2011-06-22 | 2011-06-20 | 2.579 | 52,402,525 | +87,398 | 2.83% | 135,134,602 |
| 2011-06-21 | 2011-06-17 | 2.565 | 52,315,127 | +614,008 | 2.82% | 134,202,891 |
| 2011-06-20 | 2011-06-16 | 2.619 | 51,701,119 | -370,330 | 2.79% | 135,419,953 |
| 2011-06-16 | 2011-06-14 | 2.673 | 52,071,449 | -25,183 | 2.81% | 139,202,117 |
| 2011-06-15 | 2011-06-13 | 2.714 | 52,096,632 | +959,155 | 2.81% | 141,379,581 |
| 2011-06-14 | 2011-06-10 | 2.714 | 51,137,477 | +585,862 | 2.76% | 138,776,631 |
| 2011-06-13 | 2011-06-09 | 2.741 | 50,551,615 | +34,811 | 2.73% | 138,551,764 |
| 2011-06-09 | 2011-06-07 | 2.889 | 50,516,804 | +900,643 | 2.73% | 145,958,915 |
| 2011-06-08 | 2011-06-03 | 2.930 | 49,616,161 | +266,638 | 2.68% | 145,366,347 |
| 2011-06-07 | 2011-06-02 | 2.984 | 49,349,523 | -885,089 | 2.66% | 147,250,310 |
| 2011-06-02 | 2011-05-31 | 3.119 | 50,234,612 | -1,073,957 | 2.71% | 156,673,671 |
| 2011-06-01 | 2011-05-30 | 3.092 | 51,308,569 | +19,997 | 2.77% | 158,637,688 |
| 2011-05-30 | 2011-05-26 | 3.011 | 51,288,572 | +153,317 | 2.77% | 154,421,034 |
| 2011-05-27 | 2011-05-25 | 3.024 | 51,135,255 | +11,110 | 2.76% | 154,649,824 |
| 2011-05-26 | 2011-05-24 | 3.092 | 51,124,145 | -65,178 | 2.76% | 158,067,479 |
| 2011-05-25 | 2011-05-23 | 3.078 | 51,189,323 | -221,458 | 2.76% | 157,577,868 |
| 2011-05-24 | 2011-05-20 | 3.146 | 51,410,781 | +741 | 2.78% | 161,730,194 |
| 2011-05-23 | 2011-05-19 | 3.186 | 51,410,040 | +85,176 | 2.78% | 163,810,196 |
| 2011-05-20 | 2011-05-18 | 3.146 | 51,324,864 | +35,552 | 2.77% | 161,459,913 |
| 2011-05-19 | 2011-05-17 | 3.132 | 51,289,312 | +52,587 | 2.77% | 160,655,591 |
| 2011-05-18 | 2011-05-16 | 3.173 | 51,236,725 | +891,088 | 2.77% | 162,566,184 |
| 2011-05-17 | 2011-05-13 | 3.213 | 50,345,637 | +6,791,113 | 2.72% | 161,778,120 |
| 2011-05-16 | 2011-05-12 | 3.092 | 43,554,524 | +1,144,320 | 2.35% | 134,663,451 |
| 2011-05-13 | 2011-05-11 | 3.078 | 42,410,204 | +82,954 | 2.29% | 130,552,801 |
| 2011-05-12 | 2011-05-09 | 3.051 | 42,327,250 | +29,627 | 2.28% | 129,154,481 |
| 2011-05-11 | 2011-05-06 | 3.105 | 42,297,623 | +17,776 | 2.28% | 131,348,399 |
| 2011-05-09 | 2011-05-05 | 3.065 | 42,279,847 | +139,984 | 2.28% | 129,580,679 |
| 2011-05-06 | 2011-05-04 | 3.105 | 42,139,863 | +57,772 | 2.27% | 130,858,501 |
| 2011-05-04 | 2011-04-29 | 3.051 | 42,082,091 | +6,666 | 2.27% | 128,406,420 |
| 2011-05-03 | 2011-04-28 | 3.119 | 42,075,425 | -17,776 | 2.27% | 131,226,479 |
| 2011-04-29 | 2011-04-27 | 3.159 | 42,093,201 | -3,703 | 2.27% | 132,986,880 |
| 2011-04-28 | 2011-04-26 | 3.132 | 42,096,904 | +271,081 | 2.27% | 131,861,839 |
| 2011-04-27 | 2011-04-21 | 3.119 | 41,825,823 | +198,497 | 2.26% | 130,448,011 |
| 2011-04-26 | 2011-04-20 | 3.173 | 41,627,326 | +281,451 | 2.25% | 132,077,051 |
| 2011-04-21 | 2011-04-19 | 3.011 | 41,345,875 | +753,252 | 2.23% | 124,485,290 |
| 2011-04-20 | 2011-04-18 | 3.038 | 40,592,623 | -325,891 | 2.19% | 123,313,499 |
| 2011-04-19 | 2011-04-15 | 3.065 | 40,918,514 | +337,000 | 2.21% | 125,408,420 |
| 2011-04-18 | 2011-04-14 | 3.105 | 40,581,514 | +329,594 | 2.19% | 126,019,301 |
| 2011-04-15 | 2011-04-13 | 3.146 | 40,251,920 | +11,110 | 2.17% | 126,626,181 |
| 2011-04-14 | 2011-04-12 | 3.105 | 40,240,810 | -5,184 | 2.17% | 124,961,300 |
| 2011-04-13 | 2011-04-11 | 3.159 | 40,245,994 | -54,809 | 2.17% | 127,150,918 |
| 2011-04-12 | 2011-04-08 | 3.119 | 40,300,803 | -244,418 | 2.18% | 125,691,719 |
| 2011-04-11 | 2011-04-07 | 3.132 | 40,545,221 | -133,319 | 2.19% | 127,001,439 |
| 2011-04-08 | 2011-04-06 | 3.132 | 40,678,540 | +594,009 | 2.20% | 127,419,040 |
| 2011-04-07 | 2011-04-04 | 3.254 | 40,084,531 | +671,039 | 2.16% | 130,429,201 |
| 2011-04-06 | 2011-04-01 | 3.213 | 39,413,492 | +856,943 | 2.13% | 126,649,319 |
| 2011-04-04 | 2011-03-31 | 3.132 | 38,556,549 | +245,900 | 2.08% | 120,772,241 |
| 2011-04-01 | 2011-03-30 | 3.186 | 38,310,649 | +173,314 | 2.07% | 122,070,999 |
| 2011-03-31 | 2011-03-29 | 3.173 | 38,137,335 | +711,775 | 2.06% | 121,003,850 |
| 2011-03-30 | 2011-03-28 | 2.984 | 37,425,560 | -14,814 | 2.02% | 111,671,299 |
| 2011-03-29 | 2011-03-25 | 2.930 | 37,440,374 | +251,825 | 2.02% | 109,693,501 |
| 2011-03-28 | 2011-03-24 | 3.011 | 37,188,549 | -57,772 | 2.01% | 111,968,300 |
| 2011-03-25 | 2011-03-23 | 3.065 | 37,246,321 | +25,923 | 2.01% | 114,153,761 |
| 2011-03-24 | 2011-03-22 | 3.092 | 37,220,398 | +50,365 | 2.01% | 115,079,371 |
| 2011-03-23 | 2011-03-21 | 2.970 | 37,170,033 | +840,650 | 2.01% | 110,407,001 |
| 2011-03-22 | 2011-03-18 | 3.105 | 36,329,383 | -351,814 | 1.96% | 112,814,999 |
| 2011-03-21 | 2011-03-17 | 3.065 | 36,681,197 | +871,017 | 1.98% | 112,421,750 |
| 2011-03-18 | 2011-03-16 | 3.065 | 35,810,180 | +47,402 | 1.93% | 109,752,228 |
| 2011-03-17 | 2011-03-15 | 2.889 | 35,762,778 | +131,097 | 1.93% | 103,329,899 |
| 2011-03-14 | 2011-03-10 | 2.822 | 35,631,681 | +1,481 | 1.92% | 100,545,719 |
| 2011-03-11 | 2011-03-09 | 2.835 | 35,630,200 | -18,517 | 1.92% | 101,022,600 |
| 2011-03-10 | 2011-03-08 | 2.835 | 35,648,717 | -282,932 | 1.92% | 101,075,101 |
| 2011-03-09 | 2011-03-07 | 2.781 | 35,931,649 | -65,919 | 1.94% | 99,936,781 |
| 2011-03-08 | 2011-03-04 | 2.835 | 35,997,568 | +85,176 | 1.94% | 102,064,201 |
| 2011-03-07 | 2011-03-03 | 2.862 | 35,912,392 | +2,222 | 1.94% | 102,792,441 |
| 2011-03-04 | 2011-03-02 | 2.862 | 35,910,170 | +14,814 | 1.94% | 102,786,081 |
| 2011-03-03 | 2011-03-01 | 2.903 | 35,895,356 | +22,219 | 1.94% | 104,197,599 |
| 2011-03-02 | 2011-02-28 | 2.876 | 35,873,137 | -13,331 | 1.94% | 103,164,421 |
| 2011-02-28 | 2011-02-24 | 2.714 | 35,886,468 | -579,197 | 1.94% | 97,388,519 |
| 2011-02-25 | 2011-02-23 | 2.943 | 36,465,665 | +137,022 | 1.97% | 107,330,121 |
| 2011-02-24 | 2011-02-22 | 2.970 | 36,328,643 | -5,925 | 1.96% | 107,907,801 |
| 2011-02-23 | 2011-02-21 | 2.943 | 36,334,568 | +1,850,910 | 1.96% | 106,944,260 |
| 2011-02-22 | 2011-02-18 | 2.876 | 34,483,658 | +125,912 | 1.86% | 99,168,540 |
| 2011-02-21 | 2011-02-17 | 2.957 | 34,357,746 | -834,724 | 1.85% | 101,589,721 |
| 2011-02-18 | 2011-02-16 | 2.660 | 35,192,470 | +450,322 | 1.90% | 93,604,550 |
| 2011-02-16 | 2011-02-14 | 2.538 | 34,742,148 | +2,962 | 1.88% | 88,185,159 |
| 2011-02-15 | 2011-02-11 | 2.525 | 34,739,186 | +18,517 | 1.88% | 87,708,610 |
| 2011-02-14 | 2011-02-10 | 2.552 | 34,720,669 | -11,110 | 1.87% | 88,599,419 |
| 2011-02-11 | 2011-02-09 | 2.552 | 34,731,779 | +7,406 | 1.87% | 88,627,769 |
| 2011-02-09 | 2011-02-07 | 2.592 | 34,724,373 | +692,518 | 1.87% | 90,015,361 |
| 2011-02-08 | 2011-02-02 | 2.687 | 34,031,855 | +31,107 | 1.84% | 91,436,519 |
| 2011-02-07 | 2011-01-31 | 2.660 | 34,000,748 | +25,924 | 1.84% | 90,434,821 |
| 2011-01-31 | 2011-01-27 | 2.700 | 33,974,824 | +2,221 | 1.83% | 91,741,999 |
| 2011-01-28 | 2011-01-26 | 2.700 | 33,972,603 | -25,923 | 1.83% | 91,736,001 |
| 2011-01-27 | 2011-01-25 | 2.714 | 33,998,526 | -455,506 | 1.84% | 92,265,031 |
| 2011-01-26 | 2011-01-24 | 2.727 | 34,454,032 | -231,086 | 1.86% | 93,966,361 |
| 2011-01-25 | 2011-01-21 | 2.727 | 34,685,118 | +88,880 | 1.87% | 94,596,601 |
| 2011-01-24 | 2011-01-20 | 2.741 | 34,596,238 | +13,331 | 1.87% | 94,821,299 |
| 2011-01-21 | 2011-01-19 | 2.754 | 34,582,907 | +741 | 1.87% | 95,251,681 |
| 2011-01-19 | 2011-01-17 | 2.781 | 34,582,166 | -74,807 | 1.87% | 96,183,460 |
| 2011-01-18 | 2011-01-14 | 2.808 | 34,656,973 | -2,484,915 | 1.87% | 97,327,361 |
| 2011-01-17 | 2011-01-13 | 2.754 | 37,141,888 | -452,543 | 2.01% | 102,299,881 |
| 2011-01-13 | 2011-01-11 | 2.741 | 37,594,431 | -512,537 | 2.15% | 103,038,740 |
| 2011-01-12 | 2011-01-10 | 2.741 | 38,106,968 | -67,400 | 2.18% | 104,443,501 |
| 2011-01-11 | 2011-01-07 | 2.754 | 38,174,368 | -513,277 | 2.19% | 105,143,640 |
| 2011-01-10 | 2011-01-06 | 2.768 | 38,687,645 | -460,691 | 2.22% | 107,079,699 |
| 2011-01-07 | 2011-01-05 | 2.768 | 39,148,336 | -330,335 | 2.24% | 108,354,800 |
| 2011-01-06 | 2011-01-04 | 2.754 | 39,478,671 | -696,220 | 2.26% | 108,736,081 |
| 2011-01-05 | 2011-01-03 | 2.822 | 40,174,891 | -361,442 | 2.30% | 113,365,780 |
| 2011-01-04 | 2010-12-31 | 2.876 | 40,536,333 | -515,500 | 2.32% | 116,574,899 |
| 2011-01-03 | 2010-12-29 | 2.714 | 41,051,833 | -84,435 | 2.35% | 111,406,261 |
| 2010-12-30 | 2010-12-28 | 2.687 | 41,136,268 | -44,440 | 2.36% | 110,524,600 |
| 2010-12-29 | 2010-12-24 | 2.741 | 41,180,708 | -290,338 | 2.36% | 112,868,001 |
| 2010-12-28 | 2010-12-22 | 2.700 | 41,471,046 | -815,467 | 2.38% | 111,983,999 |
| 2010-12-23 | 2010-12-21 | 2.849 | 42,286,513 | -498,465 | 2.42% | 120,466,229 |
| 2010-12-22 | 2010-12-20 | 2.957 | 42,784,978 | +15,896,050 | 2.45% | 126,507,541 |
| 2010-12-21 | 2010-12-17 | 2.957 | 26,888,928 | 1.54% | 79,505,759 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy