History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.640 | 3,965,640 | +0 | 0.16% | 10,469,290 |
| 2025-10-13 | 2025-10-09 | 2.720 | 3,965,640 | +0 | 0.16% | 10,786,541 |
| 2025-10-10 | 2025-10-08 | 2.600 | 3,965,640 | +35,000 | 0.16% | 10,310,664 |
| 2025-10-08 | 2025-10-03 | 2.750 | 3,930,640 | -52,000 | 0.16% | 10,809,260 |
| 2025-10-06 | 2025-10-02 | 2.753 | 3,982,640 | +60,000 | 0.16% | 10,965,822 |
| 2025-10-03 | 2025-09-30 | 2.764 | 3,922,640 | +41,664 | 0.16% | 10,840,326 |
| 2025-10-02 | 2025-09-29 | 2.733 | 3,880,976 | -101,751 | 0.16% | 10,607,327 |
| 2025-09-30 | 2025-09-26 | 2.713 | 3,982,727 | -199,549 | 0.16% | 10,804,796 |
| 2025-09-29 | 2025-09-25 | 2.652 | 4,182,276 | +107,678 | 0.17% | 11,092,137 |
| 2025-09-26 | 2025-09-24 | 2.602 | 4,074,598 | +200,537 | 0.16% | 10,600,324 |
| 2025-09-24 | 2025-09-22 | 2.541 | 3,874,061 | +22,721 | 0.16% | 9,843,316 |
| 2025-09-22 | 2025-09-18 | 2.683 | 3,851,340 | -38,527 | 0.16% | 10,331,395 |
| 2025-09-18 | 2025-09-16 | 2.500 | 3,889,867 | +20,133 | 0.16% | 9,725,970 |
| 2025-09-17 | 2025-09-15 | 2.510 | 3,869,734 | +77,053 | 0.16% | 9,714,804 |
| 2025-09-15 | 2025-09-11 | 2.683 | 3,792,681 | -108,665 | 0.15% | 10,174,040 |
| 2025-09-11 | 2025-09-09 | 2.652 | 3,901,346 | +4,939 | 0.16% | 10,347,061 |
| 2025-09-10 | 2025-09-08 | 2.632 | 3,896,407 | -2,963 | 0.16% | 10,255,076 |
| 2025-09-09 | 2025-09-05 | 2.561 | 3,899,370 | -54,333 | 0.16% | 9,986,567 |
| 2025-09-08 | 2025-09-04 | 2.440 | 3,953,703 | +5,927 | 0.16% | 9,645,446 |
| 2025-09-03 | 2025-09-01 | 2.399 | 3,947,776 | +8,891 | 0.16% | 9,471,136 |
| 2025-09-02 | 2025-08-29 | 2.419 | 3,938,885 | -45,442 | 0.16% | 9,529,551 |
| 2025-09-01 | 2025-08-28 | 2.399 | 3,984,327 | +8,891 | 0.16% | 9,558,826 |
| 2025-08-28 | 2025-08-26 | 2.399 | 3,975,436 | +3,951 | 0.16% | 9,537,496 |
| 2025-08-25 | 2025-08-21 | 2.389 | 3,971,485 | -19,757 | 0.16% | 9,487,814 |
| 2025-08-21 | 2025-08-19 | 2.440 | 3,991,242 | +11,854 | 0.16% | 9,737,026 |
| 2025-08-15 | 2025-08-13 | 2.369 | 3,979,388 | +39,515 | 0.16% | 9,426,129 |
| 2025-08-14 | 2025-08-12 | 2.359 | 3,939,873 | +11,854 | 0.16% | 9,292,646 |
| 2025-08-13 | 2025-08-11 | 2.348 | 3,928,019 | +19,758 | 0.16% | 9,224,924 |
| 2025-08-12 | 2025-08-08 | 2.348 | 3,908,261 | -40,503 | 0.16% | 9,178,523 |
| 2025-08-11 | 2025-08-07 | 2.328 | 3,948,764 | +11,855 | 0.16% | 9,193,698 |
| 2025-08-06 | 2025-08-04 | 2.298 | 3,936,909 | +8,890 | 0.16% | 9,046,539 |
| 2025-08-05 | 2025-08-01 | 2.288 | 3,928,019 | +8,891 | 0.16% | 8,986,348 |
| 2025-08-04 | 2025-07-31 | 2.328 | 3,919,128 | +9,879 | 0.16% | 9,124,698 |
| 2025-08-01 | 2025-07-30 | 2.379 | 3,909,249 | -24,697 | 0.16% | 9,299,561 |
| 2025-07-31 | 2025-07-29 | 2.369 | 3,933,946 | +58,284 | 0.16% | 9,318,489 |
| 2025-07-29 | 2025-07-25 | 2.389 | 3,875,662 | +13,831 | 0.16% | 9,258,894 |
| 2025-07-25 | 2025-07-23 | 2.429 | 3,861,831 | +15,805 | 0.16% | 9,382,223 |
| 2025-07-23 | 2025-07-21 | 2.429 | 3,846,026 | -59,272 | 0.16% | 9,343,825 |
| 2025-07-17 | 2025-07-15 | 2.389 | 3,905,298 | +11,855 | 0.16% | 9,329,694 |
| 2025-07-16 | 2025-07-14 | 2.409 | 3,893,443 | +11,123 | 0.16% | 9,380,198 |
| 2025-07-14 | 2025-07-10 | 2.480 | 3,882,320 | +7,903 | 0.16% | 9,628,500 |
| 2025-07-09 | 2025-07-07 | 2.521 | 3,874,417 | -57,296 | 0.16% | 9,765,780 |
| 2025-07-07 | 2025-07-03 | 2.579 | 3,931,713 | +103,797 | 0.16% | 10,138,044 |
| 2025-07-04 | 2025-07-02 | 2.527 | 3,827,916 | +4,809 | 0.16% | 9,671,400 |
| 2025-06-30 | 2025-06-26 | 2.475 | 3,823,107 | +8,656 | 0.16% | 9,460,500 |
| 2025-06-24 | 2025-06-20 | 2.475 | 3,814,451 | +15,389 | 0.16% | 9,439,080 |
| 2025-06-13 | 2025-06-11 | 2.433 | 3,799,062 | +48,089 | 0.16% | 9,242,999 |
| 2025-06-11 | 2025-06-09 | 2.433 | 3,750,973 | -28,854 | 0.16% | 9,126,000 |
| 2025-06-10 | 2025-06-06 | 2.443 | 3,779,827 | -19,235 | 0.16% | 9,235,501 |
| 2025-06-06 | 2025-06-04 | 2.329 | 3,799,062 | -19,236 | 0.16% | 8,847,999 |
| 2025-05-21 | 2025-05-19 | 2.360 | 3,818,298 | -30,777 | 0.16% | 9,011,900 |
| 2025-05-16 | 2025-05-14 | 2.287 | 3,849,075 | -48,090 | 0.16% | 8,804,399 |
| 2025-05-14 | 2025-05-12 | 2.267 | 3,897,165 | -86,561 | 0.16% | 8,833,361 |
| 2025-05-13 | 2025-05-09 | 2.267 | 3,983,726 | -17,312 | 0.17% | 9,029,561 |
| 2025-05-09 | 2025-05-07 | 2.235 | 4,001,038 | +9,618 | 0.17% | 8,944,000 |
| 2025-05-08 | 2025-05-06 | 2.235 | 3,991,420 | +57,707 | 0.17% | 8,922,500 |
| 2025-05-07 | 2025-05-02 | 2.246 | 3,933,713 | -3,847 | 0.16% | 8,834,401 |
| 2025-05-06 | 2025-04-30 | 2.256 | 3,937,560 | -72,134 | 0.16% | 8,883,980 |
| 2025-04-30 | 2025-04-28 | 2.339 | 4,009,694 | -7,694 | 0.17% | 9,380,250 |
| 2025-04-29 | 2025-04-25 | 2.339 | 4,017,388 | +1,923 | 0.17% | 9,398,249 |
| 2025-04-25 | 2025-04-23 | 2.287 | 4,015,465 | -48,089 | 0.17% | 9,185,001 |
| 2025-04-24 | 2025-04-22 | 2.277 | 4,063,554 | +17,312 | 0.17% | 9,252,750 |
| 2025-04-15 | 2025-04-11 | 2.194 | 4,046,242 | +19,236 | 0.17% | 8,876,770 |
| 2025-04-11 | 2025-04-09 | 2.142 | 4,027,006 | +35,586 | 0.17% | 8,625,220 |
| 2025-04-10 | 2025-04-08 | 2.131 | 3,991,420 | +5,771 | 0.17% | 8,507,500 |
| 2025-04-09 | 2025-04-07 | 2.111 | 3,985,649 | -5,771 | 0.17% | 8,412,320 |
| 2025-04-08 | 2025-04-03 | 2.402 | 3,991,420 | -32,701 | 0.17% | 9,586,500 |
| 2025-04-02 | 2025-03-31 | 2.319 | 4,024,121 | +5,771 | 0.17% | 9,330,321 |
| 2025-04-01 | 2025-03-28 | 2.308 | 4,018,350 | +19,236 | 0.17% | 9,275,160 |
| 2025-03-27 | 2025-03-25 | 2.423 | 3,999,114 | -24,045 | 0.17% | 9,688,139 |
| 2025-03-17 | 2025-03-13 | 2.287 | 4,023,159 | +48,089 | 0.17% | 9,202,600 |
| 2025-03-13 | 2025-03-11 | 2.298 | 3,975,070 | +48,090 | 0.17% | 9,133,931 |
| 2025-03-06 | 2025-03-04 | 2.329 | 3,926,980 | +4,809 | 0.16% | 9,145,920 |
| 2025-03-05 | 2025-03-03 | 2.402 | 3,922,171 | -182,740 | 0.16% | 9,420,179 |
| 2025-03-03 | 2025-02-27 | 2.183 | 4,104,911 | -962 | 0.17% | 8,962,800 |
| 2025-02-26 | 2025-02-24 | 2.173 | 4,105,873 | -38,471 | 0.17% | 8,922,211 |
| 2025-02-21 | 2025-02-19 | 2.173 | 4,144,344 | -17,312 | 0.17% | 9,005,809 |
| 2025-02-20 | 2025-02-18 | 2.173 | 4,161,656 | -25,007 | 0.17% | 9,043,429 |
| 2025-02-19 | 2025-02-17 | 2.183 | 4,186,663 | -9,618 | 0.17% | 9,141,300 |
| 2025-02-18 | 2025-02-14 | 2.152 | 4,196,281 | -146,192 | 0.17% | 9,031,410 |
| 2025-02-14 | 2025-02-12 | 2.131 | 4,342,473 | +9,618 | 0.18% | 9,255,751 |
| 2025-02-12 | 2025-02-10 | 2.183 | 4,332,855 | +43,281 | 0.18% | 9,460,501 |
| 2025-02-11 | 2025-02-07 | 2.246 | 4,289,574 | -9,618 | 0.18% | 9,633,600 |
| 2025-02-03 | 2025-01-24 | 2.152 | 4,299,192 | +3,847 | 0.18% | 9,252,900 |
| 2025-01-06 | 2025-01-02 | 2.079 | 4,295,345 | +4,809 | 0.18% | 8,932,000 |
| 2024-12-20 | 2024-12-18 | 2.183 | 4,290,536 | -17,312 | 0.18% | 9,368,100 |
| 2024-12-19 | 2024-12-17 | 2.142 | 4,307,848 | -1,924 | 0.18% | 9,226,740 |
| 2024-12-12 | 2024-12-10 | 2.111 | 4,309,772 | -54,822 | 0.18% | 9,096,430 |
| 2024-12-05 | 2024-12-03 | 2.069 | 4,364,594 | -38,471 | 0.18% | 9,030,621 |
| 2024-11-18 | 2024-11-14 | 2.048 | 4,403,065 | +59,631 | 0.18% | 9,018,660 |
| 2024-11-14 | 2024-11-12 | 2.079 | 4,343,434 | +9,618 | 0.18% | 9,031,999 |
| 2024-11-13 | 2024-11-11 | 2.152 | 4,333,816 | +19,235 | 0.18% | 9,327,419 |
| 2024-11-12 | 2024-11-08 | 2.215 | 4,314,581 | +65,402 | 0.18% | 9,555,181 |
| 2024-11-11 | 2024-11-07 | 2.256 | 4,249,179 | +18,274 | 0.18% | 9,587,060 |
| 2024-11-05 | 2024-11-01 | 2.385 | 4,230,905 | +48,116 | 0.18% | 10,090,393 |
| 2024-11-04 | 2024-10-31 | 2.364 | 4,182,789 | +53,067 | 0.18% | 9,887,360 |
| 2024-11-01 | 2024-10-30 | 2.353 | 4,129,722 | +9,476 | 0.17% | 9,718,339 |
| 2024-10-31 | 2024-10-29 | 2.364 | 4,120,246 | -19,900 | 0.17% | 9,739,519 |
| 2024-10-30 | 2024-10-28 | 2.469 | 4,140,146 | -56,857 | 0.17% | 10,223,459 |
| 2024-10-29 | 2024-10-25 | 2.512 | 4,197,003 | +9,476 | 0.18% | 10,541,019 |
| 2024-10-28 | 2024-10-24 | 2.459 | 4,187,527 | -14,215 | 0.18% | 10,296,269 |
| 2024-10-25 | 2024-10-23 | 2.417 | 4,201,742 | -11,371 | 0.18% | 10,153,861 |
| 2024-10-24 | 2024-10-22 | 2.395 | 4,213,113 | -6,633 | 0.18% | 10,092,420 |
| 2024-10-16 | 2024-10-14 | 2.237 | 4,219,746 | +3,790 | 0.18% | 9,440,359 |
| 2024-10-15 | 2024-10-10 | 2.206 | 4,215,956 | +8,529 | 0.18% | 9,298,410 |
| 2024-10-14 | 2024-10-09 | 2.142 | 4,207,427 | +37,905 | 0.18% | 9,013,200 |
| 2024-10-10 | 2024-10-08 | 2.258 | 4,169,522 | -143,091 | 0.18% | 9,415,999 |
| 2024-10-09 | 2024-10-07 | 2.585 | 4,312,613 | -6,633 | 0.18% | 11,149,950 |
| 2024-10-08 | 2024-10-04 | 2.406 | 4,319,246 | +195,209 | 0.18% | 10,392,239 |
| 2024-10-07 | 2024-10-03 | 2.301 | 4,124,037 | -302,290 | 0.17% | 9,487,361 |
| 2024-10-04 | 2024-10-02 | 2.311 | 4,426,327 | -14,214 | 0.19% | 10,229,490 |
| 2024-10-03 | 2024-09-30 | 2.258 | 4,440,541 | -68,229 | 0.19% | 10,028,039 |
| 2024-10-02 | 2024-09-27 | 2.132 | 4,508,770 | +47,381 | 0.19% | 9,611,160 |
| 2024-09-30 | 2024-09-26 | 2.058 | 4,461,389 | +47,381 | 0.19% | 9,180,600 |
| 2024-09-25 | 2024-09-23 | 1.963 | 4,414,008 | -9,476 | 0.19% | 8,663,880 |
| 2024-09-17 | 2024-09-13 | 1.910 | 4,423,484 | -28,429 | 0.19% | 8,449,079 |
| 2024-09-16 | 2024-09-12 | 1.847 | 4,451,913 | +9,476 | 0.19% | 8,221,500 |
| 2024-09-13 | 2024-09-11 | 1.847 | 4,442,437 | +18,953 | 0.19% | 8,204,001 |
| 2024-09-12 | 2024-09-10 | 1.921 | 4,423,484 | +45,485 | 0.19% | 8,495,759 |
| 2024-09-03 | 2024-08-30 | 2.079 | 4,377,999 | +18,953 | 0.18% | 9,101,401 |
| 2024-08-30 | 2024-08-28 | 2.142 | 4,359,046 | -28,429 | 0.18% | 9,338,000 |
| 2024-08-22 | 2024-08-20 | 2.100 | 4,387,475 | +18,953 | 0.19% | 9,213,700 |
| 2024-08-19 | 2024-08-15 | 2.184 | 4,368,522 | -9,477 | 0.18% | 9,542,699 |
| 2024-08-15 | 2024-08-13 | 2.163 | 4,377,999 | -9,476 | 0.18% | 9,471,001 |
| 2024-08-14 | 2024-08-12 | 2.163 | 4,387,475 | -18,952 | 0.19% | 9,491,500 |
| 2024-08-13 | 2024-08-09 | 2.100 | 4,406,427 | +18,952 | 0.19% | 9,253,500 |
| 2024-08-09 | 2024-08-07 | 2.111 | 4,387,475 | -18,952 | 0.19% | 9,260,000 |
| 2024-08-07 | 2024-08-05 | 2.047 | 4,406,427 | +1,895 | 0.19% | 9,021,000 |
| 2024-08-05 | 2024-08-01 | 2.079 | 4,404,532 | +41,695 | 0.19% | 9,156,560 |
| 2024-08-02 | 2024-07-31 | 2.195 | 4,362,837 | +33,167 | 0.18% | 9,576,321 |
| 2024-07-29 | 2024-07-25 | 2.248 | 4,329,670 | -28,429 | 0.18% | 9,731,970 |
| 2024-07-26 | 2024-07-24 | 2.258 | 4,358,099 | -213,214 | 0.18% | 9,841,861 |
| 2024-07-25 | 2024-07-23 | 2.153 | 4,571,313 | -113,714 | 0.19% | 9,840,960 |
| 2024-07-24 | 2024-07-22 | 2.174 | 4,685,027 | -18,952 | 0.20% | 10,184,640 |
| 2024-07-23 | 2024-07-19 | 2.142 | 4,703,979 | -56,858 | 0.20% | 10,076,919 |
| 2024-07-19 | 2024-07-17 | 2.058 | 4,760,837 | +18,953 | 0.20% | 9,796,801 |
| 2024-07-18 | 2024-07-16 | 2.142 | 4,741,884 | +9,476 | 0.20% | 10,158,120 |
| 2024-07-17 | 2024-07-15 | 2.174 | 4,732,408 | +18,952 | 0.20% | 10,287,640 |
| 2024-07-15 | 2024-07-11 | 2.142 | 4,713,456 | -6,633 | 0.20% | 10,097,221 |
| 2024-07-12 | 2024-07-10 | 2.121 | 4,720,089 | -9,476 | 0.20% | 10,011,810 |
| 2024-07-11 | 2024-07-09 | 2.142 | 4,729,565 | +63,490 | 0.20% | 10,131,730 |
| 2024-07-10 | 2024-07-08 | 2.216 | 4,666,075 | +9,476 | 0.20% | 10,340,401 |
| 2024-07-08 | 2024-07-04 | 2.322 | 4,656,599 | +47,381 | 0.20% | 10,810,320 |
| 2024-07-05 | 2024-07-03 | 2.322 | 4,609,218 | +158,279 | 0.19% | 10,700,325 |
| 2024-07-03 | 2024-06-28 | 2.212 | 4,450,939 | -18,264 | 0.19% | 9,845,479 |
| 2024-07-02 | 2024-06-27 | 2.179 | 4,469,203 | -28,310 | 0.20% | 9,739,059 |
| 2024-06-28 | 2024-06-26 | 2.212 | 4,497,513 | +18,264 | 0.20% | 9,948,501 |
| 2024-06-26 | 2024-06-24 | 2.245 | 4,479,249 | +9,132 | 0.20% | 10,055,251 |
| 2024-06-21 | 2024-06-19 | 2.256 | 4,470,117 | +18,264 | 0.20% | 10,083,701 |
| 2024-06-20 | 2024-06-18 | 2.201 | 4,451,853 | +9,132 | 0.19% | 9,798,751 |
| 2024-06-19 | 2024-06-17 | 2.201 | 4,442,721 | -31,048 | 0.19% | 9,778,651 |
| 2024-06-18 | 2024-06-14 | 2.245 | 4,473,769 | +26,482 | 0.20% | 10,042,949 |
| 2024-06-17 | 2024-06-13 | 2.322 | 4,447,287 | +9,132 | 0.19% | 10,324,401 |
| 2024-06-14 | 2024-06-12 | 2.289 | 4,438,155 | +9,132 | 0.19% | 10,157,401 |
| 2024-06-13 | 2024-06-11 | 2.311 | 4,429,023 | -41,094 | 0.19% | 10,233,501 |
| 2024-06-12 | 2024-06-07 | 2.365 | 4,470,117 | -211,862 | 0.20% | 10,573,201 |
| 2024-06-11 | 2024-06-06 | 2.201 | 4,681,979 | -18,264 | 0.20% | 10,305,270 |
| 2024-06-07 | 2024-06-05 | 2.135 | 4,700,243 | -9,132 | 0.21% | 10,036,650 |
| 2024-06-05 | 2024-06-03 | 2.124 | 4,709,375 | +36,528 | 0.21% | 10,004,580 |
| 2024-06-04 | 2024-05-31 | 2.070 | 4,672,847 | -7,306 | 0.20% | 9,671,130 |
| 2024-06-03 | 2024-05-30 | 2.124 | 4,680,153 | +19,178 | 0.20% | 9,942,501 |
| 2024-05-31 | 2024-05-29 | 2.157 | 4,660,975 | +9,132 | 0.20% | 10,054,879 |
| 2024-05-30 | 2024-05-28 | 2.081 | 4,651,843 | -38,355 | 0.20% | 9,678,599 |
| 2024-05-29 | 2024-05-27 | 2.102 | 4,690,198 | -16,437 | 0.21% | 9,861,120 |
| 2024-05-27 | 2024-05-23 | 1.971 | 4,706,635 | -63,011 | 0.21% | 9,277,199 |
| 2024-05-23 | 2024-05-21 | 1.960 | 4,769,646 | -69,404 | 0.21% | 9,349,169 |
| 2024-05-22 | 2024-05-20 | 2.026 | 4,839,050 | +12,785 | 0.21% | 9,803,151 |
| 2024-05-21 | 2024-05-17 | 2.004 | 4,826,265 | +4,566 | 0.21% | 9,671,551 |
| 2024-05-20 | 2024-05-16 | 1.982 | 4,821,699 | -9,132 | 0.21% | 9,556,801 |
| 2024-05-17 | 2024-05-14 | 1.982 | 4,830,831 | +9,132 | 0.21% | 9,574,901 |
| 2024-05-16 | 2024-05-13 | 1.993 | 4,821,699 | -25,569 | 0.21% | 9,609,601 |
| 2024-05-14 | 2024-05-10 | 1.960 | 4,847,268 | -54,792 | 0.21% | 9,501,319 |
| 2024-05-09 | 2024-05-07 | 1.883 | 4,902,060 | +9,132 | 0.21% | 9,232,959 |
| 2024-04-29 | 2024-04-25 | 1.796 | 4,892,928 | -914 | 0.21% | 8,787,119 |
| 2024-04-23 | 2024-04-19 | 1.774 | 4,893,842 | -45,660 | 0.21% | 8,681,581 |
| 2024-04-18 | 2024-04-16 | 1.774 | 4,939,502 | +54,792 | 0.22% | 8,762,581 |
| 2024-04-15 | 2024-04-11 | 1.862 | 4,884,710 | +18,264 | 0.21% | 9,093,301 |
| 2024-04-12 | 2024-04-10 | 1.862 | 4,866,446 | -18,264 | 0.21% | 9,059,301 |
| 2024-04-10 | 2024-04-08 | 1.752 | 4,884,710 | +2,740 | 0.21% | 8,558,401 |
| 2024-04-05 | 2024-04-02 | 1.730 | 4,881,970 | +9,132 | 0.21% | 8,446,680 |
| 2024-04-03 | 2024-03-28 | 1.763 | 4,872,838 | -9,132 | 0.21% | 8,590,960 |
| 2024-04-02 | 2024-03-27 | 1.752 | 4,881,970 | +71,230 | 0.21% | 8,553,600 |
| 2024-03-20 | 2024-03-18 | 1.971 | 4,810,740 | +43,833 | 0.21% | 9,482,399 |
| 2024-03-19 | 2024-03-15 | 1.949 | 4,766,907 | +21,004 | 0.21% | 9,291,601 |
| 2024-03-18 | 2024-03-14 | 1.982 | 4,745,903 | -5,479 | 0.21% | 9,406,570 |
| 2024-03-15 | 2024-03-13 | 1.993 | 4,751,382 | -45,660 | 0.21% | 9,469,459 |
| 2024-03-13 | 2024-03-11 | 2.026 | 4,797,042 | +913 | 0.21% | 9,718,049 |
| 2024-03-08 | 2024-03-06 | 2.004 | 4,796,129 | +5,479 | 0.21% | 9,611,160 |
| 2024-03-06 | 2024-03-04 | 1.982 | 4,790,650 | +9,132 | 0.21% | 9,495,260 |
| 2024-03-05 | 2024-03-01 | 1.971 | 4,781,518 | -45,660 | 0.21% | 9,424,800 |
| 2024-03-01 | 2024-02-28 | 1.971 | 4,827,178 | +9,132 | 0.21% | 9,514,800 |
| 2024-02-27 | 2024-02-23 | 2.081 | 4,818,046 | -9,132 | 0.21% | 10,024,400 |
| 2024-02-23 | 2024-02-21 | 1.960 | 4,827,178 | +4,566 | 0.21% | 9,461,940 |
| 2024-02-19 | 2024-02-15 | 1.796 | 4,822,612 | +91,320 | 0.21% | 8,660,840 |
| 2024-01-31 | 2024-01-29 | 1.938 | 4,731,292 | -9,132 | 0.21% | 9,170,370 |
| 2024-01-29 | 2024-01-25 | 1.894 | 4,740,424 | +18,264 | 0.21% | 8,980,430 |
| 2024-01-08 | 2024-01-04 | 1.960 | 4,722,160 | -11,871 | 0.21% | 9,256,090 |
| 2024-01-03 | 2023-12-29 | 1.971 | 4,734,031 | -27,396 | 0.21% | 9,331,199 |
| 2023-12-28 | 2023-12-22 | 1.960 | 4,761,427 | -12,785 | 0.21% | 9,333,059 |
| 2023-12-22 | 2023-12-20 | 1.894 | 4,774,212 | -10,959 | 0.21% | 9,044,439 |
| 2023-12-20 | 2023-12-18 | 1.873 | 4,785,171 | +9,132 | 0.21% | 8,960,401 |
| 2023-12-07 | 2023-12-05 | 1.796 | 4,776,039 | -12,785 | 0.21% | 8,577,201 |
| 2023-12-01 | 2023-11-29 | 1.785 | 4,788,824 | +9,132 | 0.21% | 8,547,721 |
| 2023-11-29 | 2023-11-27 | 1.840 | 4,779,692 | +29,223 | 0.21% | 8,793,121 |
| 2023-11-23 | 2023-11-21 | 1.894 | 4,750,469 | -63,924 | 0.21% | 8,999,460 |
| 2023-11-21 | 2023-11-17 | 1.873 | 4,814,393 | +12,785 | 0.21% | 9,015,120 |
| 2023-11-20 | 2023-11-16 | 1.971 | 4,801,608 | -10,959 | 0.21% | 9,464,399 |
| 2023-11-17 | 2023-11-15 | 1.982 | 4,812,567 | -27,396 | 0.21% | 9,538,701 |
| 2023-11-16 | 2023-11-14 | 1.894 | 4,839,963 | +45,660 | 0.21% | 9,169,001 |
| 2023-11-13 | 2023-11-09 | 1.883 | 4,794,303 | +9,132 | 0.21% | 9,030,001 |
| 2023-11-10 | 2023-11-08 | 1.905 | 4,785,171 | +10,959 | 0.21% | 9,117,601 |
| 2023-11-08 | 2023-11-06 | 1.949 | 4,774,212 | -105,018 | 0.21% | 9,305,839 |
| 2023-11-06 | 2023-11-02 | 1.894 | 4,879,230 | +123,282 | 0.21% | 9,243,389 |
| 2023-11-03 | 2023-11-01 | 1.883 | 4,755,948 | +12,785 | 0.21% | 8,957,759 |
| 2023-11-01 | 2023-10-30 | 1.971 | 4,743,163 | +18,264 | 0.21% | 9,349,199 |
| 2023-10-31 | 2023-10-27 | 1.982 | 4,724,899 | -29,223 | 0.21% | 9,364,939 |
| 2023-10-30 | 2023-10-26 | 1.960 | 4,754,122 | +3,653 | 0.21% | 9,318,740 |
| 2023-10-27 | 2023-10-25 | 1.905 | 4,750,469 | +46,573 | 0.21% | 9,051,480 |
| 2023-10-24 | 2023-10-19 | 1.949 | 4,703,896 | +10,959 | 0.21% | 9,168,780 |
| 2023-10-20 | 2023-10-18 | 1.938 | 4,692,937 | +89,493 | 0.21% | 9,096,029 |
| 2023-10-19 | 2023-10-17 | 2.015 | 4,603,444 | +9,132 | 0.20% | 9,275,440 |
| 2023-10-17 | 2023-10-13 | 1.960 | 4,594,312 | +36,528 | 0.20% | 9,005,490 |
| 2023-10-11 | 2023-10-09 | 1.993 | 4,557,784 | -9,132 | 0.20% | 9,083,620 |
| 2023-10-06 | 2023-10-04 | 1.916 | 4,566,916 | -9,132 | 0.20% | 8,751,750 |
| 2023-10-05 | 2023-10-03 | 1.971 | 4,576,048 | +9,132 | 0.20% | 9,019,800 |
| 2023-10-03 | 2023-09-28 | 2.015 | 4,566,916 | -44,747 | 0.20% | 9,201,840 |
| 2023-09-26 | 2023-09-22 | 2.026 | 4,611,663 | +42,008 | 0.20% | 9,342,501 |
| 2023-09-25 | 2023-09-21 | 2.004 | 4,569,655 | -9,132 | 0.20% | 9,157,319 |
| 2023-09-19 | 2023-09-15 | 2.081 | 4,578,787 | -27,396 | 0.20% | 9,526,599 |
| 2023-09-15 | 2023-09-13 | 2.070 | 4,606,183 | -3,653 | 0.20% | 9,533,159 |
| 2023-09-12 | 2023-09-07 | 2.081 | 4,609,836 | +9,132 | 0.20% | 9,591,200 |
| 2023-09-11 | 2023-09-06 | 2.081 | 4,600,704 | +27,396 | 0.20% | 9,572,200 |
| 2023-09-07 | 2023-09-05 | 2.146 | 4,573,308 | +87,667 | 0.20% | 9,815,680 |
| 2023-09-06 | 2023-09-04 | 2.146 | 4,485,641 | +18,264 | 0.20% | 9,627,520 |
| 2023-09-05 | 2023-08-31 | 2.135 | 4,467,377 | -27,396 | 0.20% | 9,539,400 |
| 2023-09-04 | 2023-08-30 | 2.124 | 4,494,773 | +182,640 | 0.20% | 9,548,680 |
| 2023-08-30 | 2023-08-28 | 2.453 | 4,312,133 | -22,830 | 0.19% | 10,577,280 |
| 2023-08-28 | 2023-08-24 | 2.497 | 4,334,963 | +23,743 | 0.19% | 10,823,160 |
| 2023-08-23 | 2023-08-21 | 2.530 | 4,311,220 | +18,264 | 0.19% | 10,905,511 |
| 2023-08-22 | 2023-08-18 | 2.661 | 4,292,956 | -18,264 | 0.19% | 11,423,431 |
| 2023-08-17 | 2023-08-15 | 2.716 | 4,311,220 | -3,652 | 0.19% | 11,708,081 |
| 2023-08-16 | 2023-08-14 | 2.694 | 4,314,872 | -914 | 0.19% | 11,623,499 |
| 2023-08-15 | 2023-08-11 | 2.705 | 4,315,786 | -1,826 | 0.19% | 11,673,221 |
| 2023-08-11 | 2023-08-09 | 2.705 | 4,317,612 | +18,264 | 0.19% | 11,678,160 |
| 2023-08-10 | 2023-08-08 | 2.705 | 4,299,348 | +12,785 | 0.19% | 11,628,760 |
| 2023-08-08 | 2023-08-04 | 2.738 | 4,286,563 | +13,698 | 0.19% | 11,734,999 |
| 2023-08-07 | 2023-08-03 | 2.738 | 4,272,865 | +14,611 | 0.19% | 11,697,499 |
| 2023-08-04 | 2023-08-02 | 2.749 | 4,258,254 | +2,740 | 0.19% | 11,704,130 |
| 2023-08-03 | 2023-08-01 | 2.792 | 4,255,514 | -25,570 | 0.19% | 11,882,999 |
| 2023-08-02 | 2023-07-31 | 2.770 | 4,281,084 | +27,396 | 0.19% | 11,860,640 |
| 2023-08-01 | 2023-07-28 | 2.749 | 4,253,688 | +58,445 | 0.19% | 11,691,580 |
| 2023-07-27 | 2023-07-25 | 2.749 | 4,195,243 | +71,229 | 0.18% | 11,530,940 |
| 2023-07-25 | 2023-07-21 | 2.770 | 4,124,014 | +29,223 | 0.18% | 11,425,481 |
| 2023-07-24 | 2023-07-20 | 2.760 | 4,094,791 | -7,306 | 0.18% | 11,299,680 |
| 2023-07-21 | 2023-07-19 | 2.792 | 4,102,097 | +2,740 | 0.18% | 11,454,601 |
| 2023-07-20 | 2023-07-18 | 2.781 | 4,099,357 | +66,664 | 0.18% | 11,402,060 |
| 2023-07-19 | 2023-07-14 | 2.880 | 4,032,693 | -23,744 | 0.18% | 11,614,079 |
| 2023-07-14 | 2023-07-12 | 2.803 | 4,056,437 | -1,826 | 0.18% | 11,371,521 |
| 2023-07-13 | 2023-07-11 | 2.825 | 4,058,263 | +5,479 | 0.18% | 11,465,520 |
| 2023-07-12 | 2023-07-10 | 2.770 | 4,052,784 | +45,660 | 0.18% | 11,228,140 |
| 2023-07-11 | 2023-07-07 | 2.716 | 4,007,124 | -5,479 | 0.18% | 10,882,240 |
| 2023-07-10 | 2023-07-06 | 2.727 | 4,012,603 | +29,222 | 0.18% | 10,941,060 |
| 2023-07-07 | 2023-07-05 | 2.897 | 3,983,381 | +45,660 | 0.17% | 11,538,145 |
| 2023-07-06 | 2023-07-04 | 2.964 | 3,937,721 | +149,162 | 0.17% | 11,670,116 |
| 2023-07-04 | 2023-06-30 | 2.930 | 3,788,559 | -17,884 | 0.17% | 11,100,939 |
| 2023-06-28 | 2023-06-26 | 2.941 | 3,806,443 | -19,671 | 0.17% | 11,195,911 |
| 2023-06-27 | 2023-06-23 | 2.852 | 3,826,114 | +51,861 | 0.17% | 10,911,450 |
| 2023-06-26 | 2023-06-21 | 2.986 | 3,774,253 | +19,672 | 0.17% | 11,270,071 |
| 2023-06-21 | 2023-06-19 | 3.120 | 3,754,581 | -32,190 | 0.17% | 11,715,209 |
| 2023-06-19 | 2023-06-15 | 3.087 | 3,786,771 | -14,307 | 0.17% | 11,688,600 |
| 2023-06-16 | 2023-06-14 | 2.997 | 3,801,078 | +39,343 | 0.17% | 11,392,681 |
| 2023-06-15 | 2023-06-13 | 3.031 | 3,761,735 | +60,803 | 0.17% | 11,400,971 |
| 2023-06-12 | 2023-06-08 | 3.087 | 3,700,932 | +8,942 | 0.17% | 11,423,641 |
| 2023-06-09 | 2023-06-07 | 3.131 | 3,691,990 | +19,672 | 0.17% | 11,561,200 |
| 2023-06-02 | 2023-05-31 | 3.154 | 3,672,318 | +45,602 | 0.16% | 11,581,739 |
| 2023-06-01 | 2023-05-30 | 3.322 | 3,626,716 | -26,825 | 0.16% | 12,046,319 |
| 2023-05-31 | 2023-05-29 | 3.333 | 3,653,541 | +13,412 | 0.16% | 12,176,280 |
| 2023-05-30 | 2023-05-25 | 3.288 | 3,640,129 | +30,402 | 0.16% | 11,968,741 |
| 2023-05-29 | 2023-05-24 | 3.411 | 3,609,727 | -17,883 | 0.16% | 12,312,849 |
| 2023-05-25 | 2023-05-23 | 3.366 | 3,627,610 | +22,354 | 0.16% | 12,211,569 |
| 2023-05-24 | 2023-05-22 | 3.489 | 3,605,256 | -51,862 | 0.16% | 12,579,839 |
| 2023-05-23 | 2023-05-19 | 3.377 | 3,657,118 | +120,712 | 0.16% | 12,351,801 |
| 2023-05-22 | 2023-05-18 | 3.556 | 3,536,406 | -127,865 | 0.16% | 12,576,900 |
| 2023-05-18 | 2023-05-16 | 3.456 | 3,664,271 | -35,766 | 0.16% | 12,662,820 |
| 2023-05-16 | 2023-05-12 | 3.400 | 3,700,037 | +49,178 | 0.17% | 12,579,518 |
| 2023-05-12 | 2023-05-10 | 3.411 | 3,650,859 | -8,941 | 0.16% | 12,453,151 |
| 2023-05-11 | 2023-05-09 | 3.355 | 3,659,800 | -26,825 | 0.16% | 12,278,999 |
| 2023-05-10 | 2023-05-08 | 3.355 | 3,686,625 | +44,708 | 0.16% | 12,369,000 |
| 2023-05-09 | 2023-05-05 | 3.377 | 3,641,917 | +44,708 | 0.16% | 12,300,460 |
| 2023-05-05 | 2023-05-03 | 3.500 | 3,597,209 | -8,942 | 0.16% | 12,591,990 |
| 2023-05-04 | 2023-05-02 | 3.512 | 3,606,151 | -51,861 | 0.16% | 12,663,622 |
| 2023-05-03 | 2023-04-28 | 3.400 | 3,658,012 | +68,850 | 0.16% | 12,436,640 |
| 2023-05-02 | 2023-04-27 | 3.668 | 3,589,162 | -34,872 | 0.16% | 13,165,922 |
| 2023-04-28 | 2023-04-26 | 3.579 | 3,624,034 | -43,814 | 0.16% | 12,969,601 |
| 2023-04-27 | 2023-04-25 | 3.512 | 3,667,848 | -45,602 | 0.16% | 12,880,281 |
| 2023-04-26 | 2023-04-24 | 3.568 | 3,713,450 | -91,204 | 0.17% | 13,248,070 |
| 2023-04-25 | 2023-04-21 | 3.478 | 3,804,654 | -13,413 | 0.17% | 13,233,049 |
| 2023-04-24 | 2023-04-20 | 3.512 | 3,818,067 | -24,142 | 0.17% | 13,407,801 |
| 2023-04-21 | 2023-04-19 | 3.489 | 3,842,209 | -13,412 | 0.17% | 13,406,640 |
| 2023-04-19 | 2023-04-17 | 3.400 | 3,855,621 | -114,453 | 0.17% | 13,108,479 |
| 2023-04-18 | 2023-04-14 | 3.277 | 3,970,074 | -3,577 | 0.18% | 13,009,200 |
| 2023-04-17 | 2023-04-13 | 3.187 | 3,973,651 | -84,051 | 0.18% | 12,665,401 |
| 2023-04-14 | 2023-04-12 | 3.165 | 4,057,702 | -19,671 | 0.18% | 12,842,541 |
| 2023-04-13 | 2023-04-11 | 3.098 | 4,077,373 | -25,037 | 0.18% | 12,631,199 |
| 2023-04-12 | 2023-04-06 | 2.975 | 4,102,410 | +23,248 | 0.18% | 12,204,081 |
| 2023-04-11 | 2023-04-04 | 2.997 | 4,079,162 | +22,354 | 0.18% | 12,226,161 |
| 2023-04-06 | 2023-04-03 | 3.020 | 4,056,808 | +112,665 | 0.18% | 12,249,901 |
| 2023-04-04 | 2023-03-31 | 3.143 | 3,944,143 | +62,591 | 0.18% | 12,394,909 |
| 2023-04-03 | 2023-03-30 | 3.266 | 3,881,552 | -84,051 | 0.17% | 12,675,720 |
| 2023-03-31 | 2023-03-29 | 3.221 | 3,965,603 | -111,770 | 0.18% | 12,772,799 |
| 2023-03-30 | 2023-03-28 | 2.975 | 4,077,373 | +56,332 | 0.18% | 12,129,599 |
| 2023-03-29 | 2023-03-27 | 2.930 | 4,021,041 | +49,179 | 0.18% | 11,782,139 |
| 2023-03-27 | 2023-03-23 | 2.997 | 3,971,862 | -44,708 | 0.18% | 11,904,559 |
| 2023-03-24 | 2023-03-22 | 3.053 | 4,016,570 | +45,602 | 0.18% | 12,263,159 |
| 2023-03-23 | 2023-03-21 | 2.986 | 3,970,968 | +20,566 | 0.18% | 11,857,469 |
| 2023-03-22 | 2023-03-20 | 2.986 | 3,950,402 | -75,110 | 0.18% | 11,796,059 |
| 2023-03-20 | 2023-03-16 | 3.020 | 4,025,512 | -19,672 | 0.18% | 12,155,400 |
| 2023-03-17 | 2023-03-15 | 2.964 | 4,045,184 | +8,942 | 0.18% | 11,988,601 |
| 2023-03-16 | 2023-03-14 | 2.919 | 4,036,242 | +23,248 | 0.18% | 11,781,540 |
| 2023-03-15 | 2023-03-13 | 2.952 | 4,012,994 | +7,154 | 0.18% | 11,848,321 |
| 2023-03-14 | 2023-03-10 | 2.964 | 4,005,840 | +7,153 | 0.18% | 11,871,999 |
| 2023-03-08 | 2023-03-06 | 3.243 | 3,998,687 | -33,978 | 0.18% | 12,968,799 |
| 2023-03-07 | 2023-03-03 | 3.165 | 4,032,665 | -17,883 | 0.18% | 12,763,299 |
| 2023-03-06 | 2023-03-02 | 3.064 | 4,050,548 | +17,883 | 0.18% | 12,412,199 |
| 2023-03-01 | 2023-02-27 | 3.031 | 4,032,665 | -5,365 | 0.18% | 12,222,099 |
| 2023-02-28 | 2023-02-24 | 3.042 | 4,038,030 | +894 | 0.18% | 12,283,519 |
| 2023-02-27 | 2023-02-23 | 3.087 | 4,037,136 | -5,365 | 0.18% | 12,461,400 |
| 2023-02-23 | 2023-02-21 | 3.277 | 4,042,501 | -3,577 | 0.18% | 13,246,530 |
| 2023-02-22 | 2023-02-20 | 3.266 | 4,046,078 | -26,825 | 0.18% | 13,213,001 |
| 2023-02-21 | 2023-02-17 | 3.288 | 4,072,903 | -236,058 | 0.18% | 13,391,702 |
| 2023-02-20 | 2023-02-16 | 3.221 | 4,308,961 | -194,927 | 0.19% | 13,878,720 |
| 2023-02-17 | 2023-02-15 | 3.053 | 4,503,888 | -6,259 | 0.20% | 13,751,010 |
| 2023-02-16 | 2023-02-14 | 3.031 | 4,510,147 | -137,701 | 0.20% | 13,669,240 |
| 2023-02-15 | 2023-02-13 | 2.941 | 4,647,848 | -10,730 | 0.21% | 13,670,740 |
| 2023-02-13 | 2023-02-09 | 2.919 | 4,658,578 | -10,730 | 0.21% | 13,598,100 |
| 2023-02-10 | 2023-02-08 | 2.885 | 4,669,308 | -17,883 | 0.21% | 13,472,761 |
| 2023-02-09 | 2023-02-07 | 2.897 | 4,687,191 | -6,259 | 0.21% | 13,576,780 |
| 2023-02-08 | 2023-02-06 | 2.829 | 4,693,450 | +8,047 | 0.21% | 13,279,970 |
| 2023-02-07 | 2023-02-03 | 2.930 | 4,685,403 | -105,511 | 0.21% | 13,728,801 |
| 2023-02-06 | 2023-02-02 | 2.885 | 4,790,914 | -3,576 | 0.21% | 13,823,641 |
| 2023-02-02 | 2023-01-31 | 2.885 | 4,794,490 | +19,671 | 0.21% | 13,833,959 |
| 2023-02-01 | 2023-01-30 | 2.919 | 4,774,819 | +50,073 | 0.21% | 13,937,401 |
| 2023-01-30 | 2023-01-26 | 2.986 | 4,724,746 | +26,825 | 0.21% | 14,108,281 |
| 2023-01-27 | 2023-01-20 | 2.986 | 4,697,921 | +8,048 | 0.21% | 14,028,180 |
| 2023-01-26 | 2023-01-19 | 2.964 | 4,689,873 | +27,719 | 0.21% | 13,899,249 |
| 2023-01-20 | 2023-01-18 | 3.031 | 4,662,154 | -35,767 | 0.21% | 14,129,939 |
| 2023-01-19 | 2023-01-17 | 2.919 | 4,697,921 | -60,803 | 0.21% | 13,712,940 |
| 2023-01-18 | 2023-01-16 | 2.785 | 4,758,724 | -12,518 | 0.21% | 13,251,780 |
| 2023-01-17 | 2023-01-13 | 2.762 | 4,771,242 | +7,153 | 0.21% | 13,179,920 |
| 2023-01-16 | 2023-01-12 | 2.785 | 4,764,089 | +3,577 | 0.21% | 13,266,721 |
| 2023-01-13 | 2023-01-11 | 2.818 | 4,760,512 | +76,003 | 0.21% | 13,416,480 |
| 2023-01-12 | 2023-01-10 | 2.941 | 4,684,509 | -66,167 | 0.21% | 13,778,571 |
| 2023-01-11 | 2023-01-09 | 2.897 | 4,750,676 | +56,332 | 0.21% | 13,760,669 |
| 2023-01-10 | 2023-01-06 | 2.941 | 4,694,344 | -195,821 | 0.21% | 13,807,499 |
| 2023-01-09 | 2023-01-05 | 2.706 | 4,890,165 | -50,968 | 0.22% | 13,234,979 |
| 2023-01-06 | 2023-01-04 | 2.718 | 4,941,133 | -28,613 | 0.22% | 13,428,181 |
| 2023-01-05 | 2023-01-03 | 2.651 | 4,969,746 | +4,471 | 0.22% | 13,172,461 |
| 2023-01-04 | 2022-12-30 | 2.583 | 4,965,275 | +10,730 | 0.22% | 12,827,430 |
| 2023-01-03 | 2022-12-29 | 2.528 | 4,954,545 | -696,551 | 0.22% | 12,522,660 |
| 2022-12-30 | 2022-12-28 | 2.539 | 5,651,096 | -81,369 | 0.25% | 14,346,399 |
| 2022-12-29 | 2022-12-23 | 2.270 | 5,732,465 | +689,398 | 0.26% | 13,014,330 |
| 2022-12-28 | 2022-12-22 | 2.293 | 5,043,067 | +5,365 | 0.23% | 11,562,000 |
| 2022-12-22 | 2022-12-20 | 2.337 | 5,037,702 | +22,354 | 0.23% | 11,775,060 |
| 2022-12-21 | 2022-12-19 | 2.360 | 5,015,348 | -71,533 | 0.22% | 11,834,990 |
| 2022-12-20 | 2022-12-16 | 2.349 | 5,086,881 | -8,941 | 0.23% | 11,946,900 |
| 2022-12-19 | 2022-12-15 | 2.393 | 5,095,822 | -4,471 | 0.23% | 12,195,859 |
| 2022-12-16 | 2022-12-14 | 2.315 | 5,100,293 | +53,649 | 0.23% | 11,807,279 |
| 2022-12-15 | 2022-12-13 | 2.281 | 5,046,644 | -14,306 | 0.23% | 11,513,761 |
| 2022-12-14 | 2022-12-12 | 2.326 | 5,060,950 | +74,215 | 0.23% | 11,772,800 |
| 2022-12-13 | 2022-12-09 | 2.449 | 4,986,735 | +25,037 | 0.22% | 12,213,630 |
| 2022-12-12 | 2022-12-08 | 2.449 | 4,961,698 | -80,475 | 0.22% | 12,152,309 |
| 2022-12-09 | 2022-12-07 | 2.371 | 5,042,173 | +30,402 | 0.23% | 11,954,680 |
| 2022-12-08 | 2022-12-06 | 2.483 | 5,011,771 | -67,957 | 0.22% | 12,443,099 |
| 2022-12-07 | 2022-12-05 | 2.494 | 5,079,728 | -56,332 | 0.23% | 12,668,631 |
| 2022-12-06 | 2022-12-02 | 2.393 | 5,136,060 | +29,508 | 0.23% | 12,292,161 |
| 2022-12-05 | 2022-12-01 | 2.472 | 5,106,552 | -89,416 | 0.23% | 12,621,309 |
| 2022-12-02 | 2022-11-30 | 2.494 | 5,195,968 | +34,872 | 0.23% | 12,958,529 |
| 2022-12-01 | 2022-11-29 | 2.472 | 5,161,096 | +11,624 | 0.23% | 12,756,119 |
| 2022-11-29 | 2022-11-25 | 2.494 | 5,149,472 | +107,299 | 0.23% | 12,842,570 |
| 2022-11-28 | 2022-11-24 | 2.550 | 5,042,173 | +35,767 | 0.23% | 12,856,920 |
| 2022-11-25 | 2022-11-23 | 2.595 | 5,006,406 | -55,438 | 0.22% | 12,989,679 |
| 2022-11-24 | 2022-11-22 | 2.483 | 5,061,844 | +58,120 | 0.23% | 12,567,419 |
| 2022-11-22 | 2022-11-18 | 2.539 | 5,003,724 | +34,872 | 0.22% | 12,702,920 |
| 2022-11-21 | 2022-11-17 | 2.639 | 4,968,852 | -8,941 | 0.22% | 13,114,521 |
| 2022-11-18 | 2022-11-16 | 2.617 | 4,977,793 | +26,825 | 0.22% | 13,026,779 |
| 2022-11-17 | 2022-11-15 | 2.606 | 4,950,968 | +62,591 | 0.22% | 12,901,209 |
| 2022-11-16 | 2022-11-14 | 2.550 | 4,888,377 | +5,365 | 0.22% | 12,464,760 |
| 2022-11-15 | 2022-11-11 | 2.561 | 4,883,012 | +16,095 | 0.22% | 12,505,689 |
| 2022-11-14 | 2022-11-10 | 2.494 | 4,866,917 | +8,047 | 0.22% | 12,137,889 |
| 2022-11-11 | 2022-11-09 | 2.595 | 4,858,870 | -13,412 | 0.22% | 12,606,880 |
| 2022-11-10 | 2022-11-08 | 2.483 | 4,872,282 | -1,789 | 0.22% | 12,096,779 |
| 2022-11-08 | 2022-11-04 | 2.472 | 4,874,071 | +25,931 | 0.22% | 12,046,711 |
| 2022-11-04 | 2022-11-02 | 2.360 | 4,848,140 | -59,909 | 0.22% | 11,440,420 |
| 2022-11-03 | 2022-11-01 | 2.416 | 4,908,049 | +20,566 | 0.22% | 11,856,241 |
| 2022-11-02 | 2022-10-31 | 2.371 | 4,887,483 | -20,566 | 0.22% | 11,587,920 |
| 2022-11-01 | 2022-10-28 | 2.460 | 4,908,049 | -27,719 | 0.22% | 12,075,801 |
| 2022-10-31 | 2022-10-27 | 2.528 | 4,935,768 | +16,095 | 0.22% | 12,475,201 |
| 2022-10-28 | 2022-10-26 | 2.662 | 4,919,673 | -8,941 | 0.22% | 13,094,761 |
| 2022-10-27 | 2022-10-25 | 2.595 | 4,928,614 | -189,562 | 0.22% | 12,787,839 |
| 2022-10-26 | 2022-10-24 | 2.460 | 5,118,176 | -19,672 | 0.23% | 12,592,799 |
| 2022-10-25 | 2022-10-21 | 2.583 | 5,137,848 | -138,595 | 0.23% | 13,273,260 |
| 2022-10-24 | 2022-10-20 | 2.416 | 5,276,443 | +136,807 | 0.24% | 12,746,160 |
| 2022-10-21 | 2022-10-19 | 2.460 | 5,139,636 | -27,719 | 0.23% | 12,645,599 |
| 2022-10-20 | 2022-10-18 | 2.393 | 5,167,355 | -125,183 | 0.23% | 12,367,059 |
| 2022-10-18 | 2022-10-14 | 2.259 | 5,292,538 | +11,624 | 0.24% | 11,956,380 |
| 2022-10-17 | 2022-10-13 | 2.237 | 5,280,914 | -52,755 | 0.24% | 11,812,001 |
| 2022-10-11 | 2022-10-07 | 2.114 | 5,333,669 | -3,577 | 0.24% | 11,273,849 |
| 2022-10-07 | 2022-10-05 | 2.147 | 5,337,246 | -8,942 | 0.24% | 11,460,480 |
| 2022-10-06 | 2022-10-03 | 2.013 | 5,346,188 | -14,306 | 0.24% | 10,762,201 |
| 2022-10-05 | 2022-09-30 | 2.047 | 5,360,494 | -12,518 | 0.24% | 10,970,850 |
| 2022-09-28 | 2022-09-26 | 2.170 | 5,373,012 | -44,708 | 0.24% | 11,657,459 |
| 2022-09-27 | 2022-09-23 | 2.181 | 5,417,720 | -30,402 | 0.24% | 11,815,049 |
| 2022-09-26 | 2022-09-22 | 2.226 | 5,448,122 | +189,562 | 0.24% | 12,125,070 |
| 2022-09-23 | 2022-09-21 | 2.281 | 5,258,560 | +50,073 | 0.24% | 11,997,241 |
| 2022-09-22 | 2022-09-20 | 2.349 | 5,208,487 | +33,978 | 0.23% | 12,232,501 |
| 2022-09-21 | 2022-09-19 | 2.382 | 5,174,509 | -290,602 | 0.23% | 12,326,311 |
| 2022-09-20 | 2022-09-16 | 2.449 | 5,465,111 | -34,872 | 0.24% | 13,385,280 |
| 2022-09-19 | 2022-09-15 | 2.449 | 5,499,983 | +76,004 | 0.25% | 13,470,690 |
| 2022-09-16 | 2022-09-14 | 2.550 | 5,423,979 | -109,088 | 0.24% | 13,830,479 |
| 2022-09-15 | 2022-09-13 | 2.617 | 5,533,067 | +135,018 | 0.25% | 14,479,920 |
| 2022-09-14 | 2022-09-09 | 2.718 | 5,398,049 | +76,004 | 0.24% | 14,669,910 |
| 2022-09-13 | 2022-09-08 | 2.595 | 5,322,045 | -30,402 | 0.24% | 13,808,640 |
| 2022-09-09 | 2022-09-07 | 2.349 | 5,352,447 | +49,179 | 0.24% | 12,570,601 |
| 2022-09-08 | 2022-09-06 | 2.393 | 5,303,268 | -5,365 | 0.24% | 12,692,341 |
| 2022-09-07 | 2022-09-05 | 2.393 | 5,308,633 | -16,095 | 0.24% | 12,705,181 |
| 2022-09-06 | 2022-09-02 | 2.304 | 5,324,728 | -40,237 | 0.24% | 12,267,301 |
| 2022-09-05 | 2022-09-01 | 2.315 | 5,364,965 | -28,613 | 0.24% | 12,420,000 |
| 2022-09-02 | 2022-08-31 | 2.203 | 5,393,578 | +54,544 | 0.24% | 11,883,040 |
| 2022-09-01 | 2022-08-30 | 2.270 | 5,339,034 | +44,708 | 0.24% | 12,121,129 |
| 2022-08-31 | 2022-08-29 | 2.315 | 5,294,326 | +49,179 | 0.24% | 12,256,470 |
| 2022-08-30 | 2022-08-26 | 2.349 | 5,245,147 | -107,300 | 0.23% | 12,318,599 |
| 2022-08-29 | 2022-08-25 | 2.382 | 5,352,447 | -50,967 | 0.24% | 12,750,181 |
| 2022-08-26 | 2022-08-24 | 2.360 | 5,403,414 | -128,759 | 0.24% | 12,750,730 |
| 2022-08-25 | 2022-08-23 | 2.460 | 5,532,173 | -67,956 | 0.25% | 13,611,400 |
| 2022-08-24 | 2022-08-22 | 2.516 | 5,600,129 | +29,507 | 0.25% | 14,091,750 |
| 2022-08-23 | 2022-08-19 | 2.472 | 5,570,622 | -50,073 | 0.25% | 13,768,300 |
| 2022-08-22 | 2022-08-18 | 2.360 | 5,620,695 | +119,818 | 0.25% | 13,263,460 |
| 2022-08-19 | 2022-08-17 | 2.304 | 5,500,877 | -56,332 | 0.25% | 12,673,119 |
| 2022-08-16 | 2022-08-12 | 2.147 | 5,557,209 | +159,160 | 0.25% | 11,932,799 |
| 2022-08-15 | 2022-08-11 | 2.024 | 5,398,049 | +5,365 | 0.24% | 10,926,970 |
| 2022-08-12 | 2022-08-10 | 2.013 | 5,392,684 | +187,774 | 0.24% | 10,855,800 |
| 2022-08-11 | 2022-08-09 | 2.103 | 5,204,910 | -5,365 | 0.23% | 10,943,480 |
| 2022-08-09 | 2022-08-05 | 2.170 | 5,210,275 | +21,460 | 0.23% | 11,304,380 |
| 2022-08-08 | 2022-08-04 | 2.147 | 5,188,815 | +135,912 | 0.23% | 11,141,760 |
| 2022-08-04 | 2022-08-02 | 2.114 | 5,052,903 | +30,402 | 0.23% | 10,680,391 |
| 2022-08-03 | 2022-08-01 | 2.315 | 5,022,501 | -8,942 | 0.22% | 11,627,189 |
| 2022-08-02 | 2022-07-29 | 2.382 | 5,031,443 | -3,577 | 0.22% | 11,985,510 |
| 2022-07-28 | 2022-07-26 | 2.438 | 5,035,020 | -894 | 0.23% | 12,275,581 |
| 2022-07-26 | 2022-07-22 | 2.393 | 5,035,914 | -32,189 | 0.23% | 12,052,481 |
| 2022-07-25 | 2022-07-21 | 2.427 | 5,068,103 | -26,825 | 0.23% | 12,299,559 |
| 2022-07-22 | 2022-07-20 | 2.449 | 5,094,928 | -10,730 | 0.23% | 12,478,619 |
| 2022-07-20 | 2022-07-18 | 2.483 | 5,105,658 | +51,861 | 0.23% | 12,676,199 |
| 2022-07-19 | 2022-07-15 | 2.483 | 5,053,797 | +265,566 | 0.23% | 12,547,440 |
| 2022-07-18 | 2022-07-14 | 2.695 | 4,788,231 | +19,671 | 0.21% | 12,905,550 |
| 2022-07-15 | 2022-07-13 | 2.785 | 4,768,560 | -10,730 | 0.21% | 13,279,171 |
| 2022-07-14 | 2022-07-12 | 2.740 | 4,779,290 | +16,990 | 0.21% | 13,095,251 |
| 2022-07-13 | 2022-07-11 | 2.695 | 4,762,300 | +85,839 | 0.21% | 12,835,659 |
| 2022-07-12 | 2022-07-08 | 2.863 | 4,676,461 | +7,153 | 0.21% | 13,388,800 |
| 2022-07-11 | 2022-07-07 | 2.852 | 4,669,308 | +6,259 | 0.21% | 13,316,101 |
| 2022-07-08 | 2022-07-06 | 2.903 | 4,663,049 | +11,624 | 0.21% | 13,535,456 |
| 2022-07-07 | 2022-07-05 | 2.925 | 4,651,425 | +104,163 | 0.21% | 13,607,197 |
| 2022-07-06 | 2022-07-04 | 2.925 | 4,547,262 | +8,820 | 0.21% | 13,302,481 |
| 2022-07-05 | 2022-06-30 | 3.027 | 4,538,442 | -26,459 | 0.21% | 13,739,819 |
| 2022-07-04 | 2022-06-29 | 2.959 | 4,564,901 | +44,979 | 0.21% | 13,509,361 |
| 2022-06-30 | 2022-06-28 | 3.107 | 4,519,922 | -66,145 | 0.20% | 14,042,501 |
| 2022-06-29 | 2022-06-27 | 3.016 | 4,586,067 | -30,868 | 0.21% | 13,832,000 |
| 2022-06-28 | 2022-06-24 | 2.982 | 4,616,935 | -66,145 | 0.21% | 13,768,051 |
| 2022-06-27 | 2022-06-23 | 2.937 | 4,683,080 | -8,819 | 0.21% | 13,752,900 |
| 2022-06-24 | 2022-06-22 | 2.948 | 4,691,899 | -4,410 | 0.21% | 13,831,999 |
| 2022-06-23 | 2022-06-21 | 2.982 | 4,696,309 | -27,340 | 0.21% | 14,004,750 |
| 2022-06-22 | 2022-06-20 | 2.937 | 4,723,649 | +10,583 | 0.21% | 13,872,040 |
| 2022-06-21 | 2022-06-17 | 2.869 | 4,713,066 | +29,986 | 0.21% | 13,520,321 |
| 2022-06-20 | 2022-06-16 | 2.925 | 4,683,080 | -17,639 | 0.21% | 13,699,800 |
| 2022-06-17 | 2022-06-15 | 2.925 | 4,700,719 | +87,312 | 0.21% | 13,751,401 |
| 2022-06-16 | 2022-06-14 | 2.925 | 4,613,407 | +12,347 | 0.21% | 13,495,980 |
| 2022-06-15 | 2022-06-13 | 2.891 | 4,601,060 | +11,465 | 0.21% | 13,303,350 |
| 2022-06-14 | 2022-06-10 | 3.027 | 4,589,595 | -8,819 | 0.21% | 13,894,681 |
| 2022-06-13 | 2022-06-09 | 2.982 | 4,598,414 | -106,714 | 0.21% | 13,712,820 |
| 2022-06-10 | 2022-06-08 | 2.869 | 4,705,128 | +75,846 | 0.21% | 13,497,549 |
| 2022-06-09 | 2022-06-07 | 2.914 | 4,629,282 | +21,167 | 0.21% | 13,489,930 |
| 2022-06-08 | 2022-06-06 | 2.925 | 4,608,115 | +35,277 | 0.21% | 13,480,499 |
| 2022-06-07 | 2022-06-02 | 2.925 | 4,572,838 | -2,646 | 0.21% | 13,377,300 |
| 2022-06-06 | 2022-06-01 | 2.982 | 4,575,484 | +65,264 | 0.21% | 13,644,441 |
| 2022-06-02 | 2022-05-31 | 3.095 | 4,510,220 | -31,750 | 0.20% | 13,961,218 |
| 2022-06-01 | 2022-05-30 | 2.937 | 4,541,970 | +148,165 | 0.21% | 13,338,499 |
| 2022-05-31 | 2022-05-27 | 2.993 | 4,393,805 | +62,618 | 0.20% | 13,152,480 |
| 2022-05-30 | 2022-05-26 | 3.095 | 4,331,187 | +33,513 | 0.20% | 13,407,028 |
| 2022-05-27 | 2022-05-25 | 3.163 | 4,297,674 | -149,929 | 0.19% | 13,595,670 |
| 2022-05-26 | 2022-05-24 | 3.152 | 4,447,603 | +17,639 | 0.20% | 14,019,540 |
| 2022-05-25 | 2022-05-23 | 3.175 | 4,429,964 | -35,278 | 0.20% | 14,064,399 |
| 2022-05-24 | 2022-05-20 | 3.095 | 4,465,242 | -112,888 | 0.20% | 13,821,991 |
| 2022-05-23 | 2022-05-19 | 3.107 | 4,578,130 | -10,583 | 0.21% | 14,223,341 |
| 2022-05-20 | 2022-05-18 | 3.107 | 4,588,713 | -39,687 | 0.21% | 14,256,221 |
| 2022-05-19 | 2022-05-17 | 3.050 | 4,628,400 | -2,646 | 0.21% | 14,117,120 |
| 2022-05-18 | 2022-05-16 | 3.016 | 4,631,046 | -1,764 | 0.21% | 13,967,661 |
| 2022-05-16 | 2022-05-12 | 2.948 | 4,632,810 | -6,173 | 0.21% | 13,657,801 |
| 2022-05-13 | 2022-05-11 | 2.959 | 4,638,983 | +34,395 | 0.21% | 13,728,600 |
| 2022-05-12 | 2022-05-10 | 2.925 | 4,604,588 | +19,403 | 0.21% | 13,470,181 |
| 2022-05-11 | 2022-05-06 | 3.095 | 4,585,185 | +278,692 | 0.21% | 14,193,270 |
| 2022-05-06 | 2022-05-04 | 3.311 | 4,306,493 | -22,049 | 0.20% | 14,258,359 |
| 2022-05-05 | 2022-05-03 | 3.345 | 4,328,542 | -17,638 | 0.20% | 14,478,601 |
| 2022-05-04 | 2022-04-29 | 3.413 | 4,346,180 | -28,222 | 0.20% | 14,833,279 |
| 2022-05-03 | 2022-04-28 | 3.266 | 4,374,402 | -2,646 | 0.20% | 14,284,799 |
| 2022-04-29 | 2022-04-27 | 3.220 | 4,377,048 | +11,465 | 0.20% | 14,094,919 |
| 2022-04-28 | 2022-04-26 | 3.175 | 4,365,583 | +26,458 | 0.20% | 13,860,000 |
| 2022-04-27 | 2022-04-25 | 3.198 | 4,339,125 | +98,777 | 0.20% | 13,874,400 |
| 2022-04-26 | 2022-04-22 | 3.458 | 4,240,348 | +16,757 | 0.19% | 14,664,400 |
| 2022-04-25 | 2022-04-21 | 3.402 | 4,223,591 | +59,089 | 0.19% | 14,366,999 |
| 2022-04-22 | 2022-04-20 | 3.515 | 4,164,502 | +47,625 | 0.19% | 14,638,201 |
| 2022-04-20 | 2022-04-14 | 3.515 | 4,116,877 | +50,270 | 0.19% | 14,470,800 |
| 2022-04-19 | 2022-04-13 | 3.549 | 4,066,607 | +40,569 | 0.18% | 14,432,431 |
| 2022-04-14 | 2022-04-12 | 3.504 | 4,026,038 | +22,049 | 0.18% | 14,105,851 |
| 2022-04-13 | 2022-04-11 | 3.628 | 4,003,989 | +26,458 | 0.18% | 14,527,999 |
| 2022-04-12 | 2022-04-08 | 3.787 | 3,977,531 | +17,639 | 0.18% | 15,063,399 |
| 2022-04-11 | 2022-04-07 | 3.685 | 3,959,892 | +1,763 | 0.18% | 14,592,498 |
| 2022-04-08 | 2022-04-06 | 3.855 | 3,958,129 | -148,165 | 0.18% | 15,259,202 |
| 2022-04-07 | 2022-04-04 | 3.708 | 4,106,294 | +50,271 | 0.19% | 15,225,121 |
| 2022-04-06 | 2022-04-01 | 3.696 | 4,056,023 | -7,056 | 0.18% | 14,992,738 |
| 2022-04-04 | 2022-03-31 | 3.685 | 4,063,079 | -54,680 | 0.18% | 14,972,750 |
| 2022-04-01 | 2022-03-30 | 3.572 | 4,117,759 | -146,401 | 0.19% | 14,707,350 |
| 2022-03-31 | 2022-03-29 | 3.481 | 4,264,160 | +87,311 | 0.19% | 14,843,449 |
| 2022-03-30 | 2022-03-28 | 3.651 | 4,176,849 | -7,055 | 0.19% | 15,249,921 |
| 2022-03-29 | 2022-03-25 | 3.504 | 4,183,904 | +56,444 | 0.19% | 14,658,959 |
| 2022-03-28 | 2022-03-24 | 3.685 | 4,127,460 | +3,527 | 0.19% | 15,209,999 |
| 2022-03-25 | 2022-03-23 | 3.719 | 4,123,933 | -59,971 | 0.19% | 15,337,282 |
| 2022-03-24 | 2022-03-22 | 3.617 | 4,183,904 | -76,729 | 0.19% | 15,133,359 |
| 2022-03-23 | 2022-03-21 | 3.572 | 4,260,633 | -138,464 | 0.19% | 15,217,651 |
| 2022-03-22 | 2022-03-18 | 3.470 | 4,399,097 | +84,666 | 0.20% | 15,263,282 |
| 2022-03-21 | 2022-03-17 | 3.334 | 4,314,431 | -29,104 | 0.20% | 14,382,481 |
| 2022-03-18 | 2022-03-16 | 3.402 | 4,343,535 | +9,702 | 0.20% | 14,775,001 |
| 2022-03-17 | 2022-03-15 | 2.971 | 4,333,833 | +178,151 | 0.20% | 12,874,679 |
| 2022-03-16 | 2022-03-14 | 3.572 | 4,155,682 | -14,993 | 0.19% | 14,842,799 |
| 2022-03-15 | 2022-03-11 | 3.855 | 4,170,675 | -440,968 | 0.19% | 16,078,599 |
| 2022-03-14 | 2022-03-10 | 3.969 | 4,611,643 | -97,013 | 0.21% | 18,301,499 |
| 2022-03-11 | 2022-03-09 | 3.901 | 4,708,656 | -201,963 | 0.21% | 18,366,160 |
| 2022-03-10 | 2022-03-08 | 3.651 | 4,910,619 | -492,121 | 0.22% | 17,928,958 |
| 2022-03-09 | 2022-03-07 | 3.504 | 5,402,740 | +36,160 | 0.24% | 18,929,341 |
| 2022-03-08 | 2022-03-04 | 3.402 | 5,366,580 | +42,333 | 0.24% | 18,254,999 |
| 2022-03-07 | 2022-03-03 | 3.470 | 5,324,247 | -66,146 | 0.24% | 18,473,219 |
| 2022-03-04 | 2022-03-02 | 3.515 | 5,390,393 | -90,839 | 0.24% | 18,947,201 |
| 2022-03-03 | 2022-03-01 | 3.515 | 5,481,232 | -82,902 | 0.25% | 19,266,500 |
| 2022-03-02 | 2022-02-28 | 3.345 | 5,564,134 | -34,395 | 0.25% | 18,611,550 |
| 2022-03-01 | 2022-02-25 | 3.334 | 5,598,529 | -160,513 | 0.25% | 18,663,118 |
| 2022-02-28 | 2022-02-24 | 3.061 | 5,759,042 | +21,167 | 0.26% | 17,631,001 |
| 2022-02-25 | 2022-02-23 | 3.118 | 5,737,875 | +124,353 | 0.26% | 17,891,499 |
| 2022-02-24 | 2022-02-22 | 3.163 | 5,613,522 | +24,694 | 0.25% | 17,758,349 |
| 2022-02-23 | 2022-02-21 | 3.277 | 5,588,828 | +32,631 | 0.25% | 18,313,929 |
| 2022-02-22 | 2022-02-18 | 3.322 | 5,556,197 | +48,507 | 0.25% | 18,459,002 |
| 2022-02-21 | 2022-02-17 | 3.436 | 5,507,690 | -102,305 | 0.25% | 18,922,350 |
| 2022-02-18 | 2022-02-16 | 3.266 | 5,609,995 | +97,895 | 0.25% | 18,319,681 |
| 2022-02-17 | 2022-02-15 | 3.492 | 5,512,100 | +64,382 | 0.25% | 19,250,001 |
| 2022-02-16 | 2022-02-14 | 3.481 | 5,447,718 | +289,275 | 0.25% | 18,963,389 |
| 2022-02-15 | 2022-02-11 | 3.606 | 5,158,443 | -19,403 | 0.23% | 18,599,818 |
| 2022-02-14 | 2022-02-10 | 3.708 | 5,177,846 | -108,478 | 0.23% | 19,198,170 |
| 2022-02-11 | 2022-02-09 | 3.572 | 5,286,324 | +8,819 | 0.24% | 18,881,100 |
| 2022-02-10 | 2022-02-08 | 3.538 | 5,277,505 | +159,631 | 0.24% | 18,670,081 |
| 2022-02-09 | 2022-02-07 | 3.708 | 5,117,874 | -52,035 | 0.23% | 18,975,809 |
| 2022-02-08 | 2022-02-04 | 3.651 | 5,169,909 | -54,680 | 0.23% | 18,875,641 |
| 2022-02-07 | 2022-01-31 | 3.572 | 5,224,589 | +35,278 | 0.24% | 18,660,601 |
| 2022-02-04 | 2022-01-27 | 3.583 | 5,189,311 | +11,465 | 0.24% | 18,593,439 |
| 2022-01-28 | 2022-01-26 | 3.583 | 5,177,846 | -1,764 | 0.23% | 18,552,360 |
| 2022-01-26 | 2022-01-24 | 3.572 | 5,179,610 | +8,819 | 0.23% | 18,499,950 |
| 2022-01-25 | 2022-01-21 | 3.606 | 5,170,791 | -58,207 | 0.23% | 18,644,342 |
| 2022-01-24 | 2022-01-20 | 3.787 | 5,228,998 | +76,728 | 0.24% | 19,802,859 |
| 2022-01-21 | 2022-01-19 | 3.889 | 5,152,270 | -52,916 | 0.23% | 20,038,060 |
| 2022-01-20 | 2022-01-18 | 3.832 | 5,205,186 | +42,333 | 0.24% | 19,948,760 |
| 2022-01-19 | 2022-01-17 | 3.685 | 5,162,853 | +4,410 | 0.23% | 19,025,500 |
| 2022-01-18 | 2022-01-14 | 3.866 | 5,158,443 | -22,049 | 0.23% | 19,945,088 |
| 2022-01-17 | 2022-01-13 | 3.821 | 5,180,492 | +32,632 | 0.23% | 19,795,381 |
| 2022-01-14 | 2022-01-12 | 3.708 | 5,147,860 | -16,757 | 0.23% | 19,086,989 |
| 2022-01-13 | 2022-01-11 | 3.628 | 5,164,617 | +37,041 | 0.23% | 18,739,200 |
| 2022-01-12 | 2022-01-10 | 3.572 | 5,127,576 | +14,111 | 0.23% | 18,314,101 |
| 2022-01-11 | 2022-01-07 | 3.606 | 5,113,465 | +101,423 | 0.23% | 18,437,641 |
| 2022-01-10 | 2022-01-06 | 3.787 | 5,012,042 | +134,054 | 0.23% | 18,981,220 |
| 2022-01-07 | 2022-01-05 | 3.923 | 4,877,988 | +14,111 | 0.22% | 19,137,261 |
| 2022-01-06 | 2022-01-04 | 4.150 | 4,863,877 | +74,965 | 0.22% | 20,184,901 |
| 2022-01-05 | 2022-01-03 | 4.513 | 4,788,912 | -82,020 | 0.22% | 21,611,399 |
| 2022-01-04 | 2021-12-31 | 4.071 | 4,870,932 | -12,347 | 0.22% | 19,827,569 |
| 2022-01-03 | 2021-12-29 | 3.719 | 4,883,279 | -43,215 | 0.22% | 18,161,358 |
| 2021-12-30 | 2021-12-28 | 3.901 | 4,926,494 | +118,179 | 0.22% | 19,215,839 |
| 2021-12-29 | 2021-12-24 | 4.082 | 4,808,315 | -649,105 | 0.22% | 19,627,201 |
| 2021-12-28 | 2021-12-22 | 3.300 | 5,457,420 | +37,924 | 0.25% | 18,007,081 |
| 2021-12-23 | 2021-12-21 | 3.288 | 5,419,496 | +74,964 | 0.25% | 17,820,498 |
| 2021-12-22 | 2021-12-20 | 3.288 | 5,344,532 | +352,774 | 0.24% | 17,574,000 |
| 2021-12-21 | 2021-12-17 | 3.685 | 4,991,758 | -65,263 | 0.23% | 18,395,002 |
| 2021-12-20 | 2021-12-16 | 3.730 | 5,057,021 | -127,881 | 0.23% | 18,864,861 |
| 2021-12-17 | 2021-12-15 | 3.492 | 5,184,902 | +53,799 | 0.24% | 18,107,322 |
| 2021-12-16 | 2021-12-14 | 3.549 | 5,131,103 | -67,028 | 0.23% | 18,210,339 |
| 2021-12-15 | 2021-12-13 | 3.481 | 5,198,131 | -47,624 | 0.24% | 18,094,582 |
| 2021-12-14 | 2021-12-10 | 3.390 | 5,245,755 | +191,380 | 0.24% | 17,784,520 |
| 2021-12-13 | 2021-12-09 | 3.742 | 5,054,375 | -117,297 | 0.23% | 18,912,300 |
| 2021-12-10 | 2021-12-08 | 3.583 | 5,171,672 | -49,389 | 0.23% | 18,530,238 |
| 2021-12-09 | 2021-12-07 | 3.436 | 5,221,061 | -11,465 | 0.24% | 17,937,600 |
| 2021-12-08 | 2021-12-06 | 3.356 | 5,232,526 | +70,555 | 0.24% | 17,561,680 |
| 2021-12-07 | 2021-12-03 | 3.526 | 5,161,971 | -139,346 | 0.23% | 18,202,829 |
| 2021-12-06 | 2021-12-02 | 3.243 | 5,301,317 | +145,519 | 0.24% | 17,191,460 |
| 2021-12-03 | 2021-12-01 | 3.560 | 5,155,798 | -82,902 | 0.23% | 18,356,441 |
| 2021-12-02 | 2021-11-30 | 3.413 | 5,238,700 | +34,396 | 0.24% | 17,879,401 |
| 2021-12-01 | 2021-11-29 | 3.436 | 5,204,304 | -145,520 | 0.24% | 17,880,030 |
| 2021-11-30 | 2021-11-26 | 3.232 | 5,349,824 | -8,819 | 0.24% | 17,288,102 |
| 2021-11-29 | 2021-11-25 | 3.243 | 5,358,643 | -81,138 | 0.24% | 17,377,360 |
| 2021-11-26 | 2021-11-24 | 3.163 | 5,439,781 | +3,528 | 0.25% | 17,208,720 |
| 2021-11-25 | 2021-11-23 | 3.050 | 5,436,253 | +45,860 | 0.25% | 16,581,159 |
| 2021-11-24 | 2021-11-22 | 3.198 | 5,390,393 | +8,820 | 0.24% | 17,235,841 |
| 2021-11-23 | 2021-11-19 | 3.300 | 5,381,573 | -7,056 | 0.24% | 17,756,819 |
| 2021-11-22 | 2021-11-18 | 3.209 | 5,388,629 | -33,513 | 0.24% | 17,291,301 |
| 2021-11-19 | 2021-11-17 | 3.288 | 5,422,142 | -42,333 | 0.25% | 17,829,199 |
| 2021-11-18 | 2021-11-16 | 3.379 | 5,464,475 | +37,923 | 0.25% | 18,464,079 |
| 2021-11-17 | 2021-11-15 | 3.345 | 5,426,552 | +85,548 | 0.25% | 18,151,350 |
| 2021-11-16 | 2021-11-12 | 3.481 | 5,341,004 | -186,971 | 0.24% | 18,591,919 |
| 2021-11-15 | 2021-11-11 | 3.390 | 5,527,975 | -157,866 | 0.25% | 18,741,321 |
| 2021-11-12 | 2021-11-10 | 3.436 | 5,685,841 | +162,276 | 0.26% | 19,534,410 |
| 2021-11-11 | 2021-11-09 | 3.572 | 5,523,565 | -30,868 | 0.25% | 19,728,450 |
| 2021-11-10 | 2021-11-08 | 3.470 | 5,554,433 | +113,770 | 0.25% | 19,271,881 |
| 2021-11-09 | 2021-11-05 | 3.458 | 5,440,663 | +127,881 | 0.25% | 18,815,450 |
| 2021-11-08 | 2021-11-04 | 3.764 | 5,312,782 | -34,396 | 0.24% | 19,999,679 |
| 2021-11-05 | 2021-11-03 | 3.526 | 5,347,178 | -179,915 | 0.24% | 18,855,931 |
| 2021-11-04 | 2021-11-02 | 3.504 | 5,527,093 | -67,909 | 0.25% | 19,365,031 |
| 2021-11-03 | 2021-11-01 | 3.572 | 5,595,002 | +420,684 | 0.25% | 19,983,601 |
| 2021-11-02 | 2021-10-29 | 3.753 | 5,174,318 | +238,122 | 0.23% | 19,419,769 |
| 2021-11-01 | 2021-10-28 | 3.776 | 4,936,196 | +678,209 | 0.22% | 18,638,012 |
| 2021-10-29 | 2021-10-27 | 3.662 | 4,257,987 | +61,736 | 0.19% | 15,594,441 |
| 2021-10-28 | 2021-10-26 | 3.685 | 4,196,251 | -268,109 | 0.19% | 15,463,499 |
| 2021-10-27 | 2021-10-25 | 4.173 | 4,464,360 | +198,436 | 0.20% | 18,628,161 |
| 2021-10-26 | 2021-10-22 | 4.195 | 4,265,924 | +163,158 | 0.19% | 17,896,899 |
| 2021-10-25 | 2021-10-21 | 4.581 | 4,102,766 | +160,512 | 0.19% | 18,794,080 |
| 2021-10-22 | 2021-10-20 | 4.649 | 3,942,254 | -135,818 | 0.18% | 18,327,001 |
| 2021-10-21 | 2021-10-19 | 4.638 | 4,078,072 | -170,214 | 0.18% | 18,912,161 |
| 2021-10-20 | 2021-10-18 | 4.275 | 4,248,286 | -96,131 | 0.19% | 18,160,092 |
| 2021-10-19 | 2021-10-15 | 4.184 | 4,344,417 | +504,468 | 0.20% | 18,176,942 |
| 2021-10-18 | 2021-10-12 | 3.912 | 3,839,949 | -576,786 | 0.17% | 15,021,299 |
| 2021-10-15 | 2021-10-11 | 3.991 | 4,416,735 | -6,174 | 0.20% | 17,628,159 |
| 2021-10-12 | 2021-10-08 | 4.025 | 4,422,909 | +180,797 | 0.20% | 17,803,251 |
| 2021-10-11 | 2021-10-07 | 4.694 | 4,242,112 | -52,034 | 0.19% | 19,913,400 |
| 2021-10-08 | 2021-10-06 | 4.365 | 4,294,146 | +62,617 | 0.19% | 18,745,649 |
| 2021-10-07 | 2021-10-05 | 3.969 | 4,231,529 | -110,242 | 0.19% | 16,793,001 |
| 2021-10-06 | 2021-10-04 | 3.866 | 4,341,771 | +14,111 | 0.20% | 16,787,431 |
| 2021-10-04 | 2021-09-29 | 3.628 | 4,327,660 | +702,903 | 0.20% | 15,702,401 |
| 2021-09-30 | 2021-09-28 | 3.674 | 3,624,757 | -72,319 | 0.16% | 13,316,401 |
| 2021-09-29 | 2021-09-27 | 3.504 | 3,697,076 | +50,271 | 0.17% | 12,953,282 |
| 2021-09-28 | 2021-09-24 | 3.572 | 3,646,805 | -27,340 | 0.17% | 13,025,249 |
| 2021-09-27 | 2021-09-23 | 3.572 | 3,674,145 | +36,159 | 0.17% | 13,122,899 |
| 2021-09-24 | 2021-09-21 | 3.277 | 3,637,986 | -24,694 | 0.16% | 11,921,251 |
| 2021-09-23 | 2021-09-20 | 3.175 | 3,662,680 | -16,757 | 0.17% | 11,628,400 |
| 2021-09-21 | 2021-09-17 | 3.220 | 3,679,437 | -1,764 | 0.17% | 11,848,481 |
| 2021-09-20 | 2021-09-16 | 3.061 | 3,681,201 | +54,680 | 0.17% | 11,269,801 |
| 2021-09-17 | 2021-09-15 | 3.129 | 3,626,521 | +24,695 | 0.16% | 11,349,121 |
| 2021-09-16 | 2021-09-14 | 3.198 | 3,601,826 | +27,340 | 0.16% | 11,516,879 |
| 2021-09-15 | 2021-09-13 | 3.311 | 3,574,486 | +6,173 | 0.16% | 11,834,759 |
| 2021-09-14 | 2021-09-10 | 3.300 | 3,568,313 | -17,639 | 0.16% | 11,773,860 |
| 2021-09-13 | 2021-09-09 | 3.368 | 3,585,952 | -144,637 | 0.16% | 12,076,021 |
| 2021-09-10 | 2021-09-08 | 3.232 | 3,730,589 | -307,796 | 0.17% | 12,055,500 |
| 2021-09-09 | 2021-09-07 | 2.789 | 4,038,385 | -54,680 | 0.18% | 11,264,341 |
| 2021-09-08 | 2021-09-06 | 2.676 | 4,093,065 | +11,465 | 0.19% | 10,952,761 |
| 2021-09-07 | 2021-09-03 | 2.699 | 4,081,600 | +276,928 | 0.19% | 11,014,641 |
| 2021-09-06 | 2021-09-02 | 2.608 | 3,804,672 | +26,458 | 0.17% | 9,922,201 |
| 2021-09-03 | 2021-09-01 | 2.495 | 3,778,214 | +101,423 | 0.17% | 9,424,801 |
| 2021-09-02 | 2021-08-31 | 2.563 | 3,676,791 | +94,367 | 0.17% | 9,421,940 |
| 2021-09-01 | 2021-08-30 | 2.608 | 3,582,424 | -104,950 | 0.16% | 9,342,600 |
| 2021-08-31 | 2021-08-27 | 2.415 | 3,687,374 | +74,082 | 0.17% | 8,905,529 |
| 2021-08-30 | 2021-08-26 | 2.483 | 3,613,292 | -22,048 | 0.16% | 8,972,431 |
| 2021-08-27 | 2021-08-25 | 2.551 | 3,635,340 | +61,735 | 0.16% | 9,274,500 |
| 2021-08-26 | 2021-08-24 | 2.495 | 3,573,605 | +61,736 | 0.16% | 8,914,401 |
| 2021-08-25 | 2021-08-23 | 2.597 | 3,511,869 | -175,505 | 0.16% | 9,118,780 |
| 2021-08-24 | 2021-08-20 | 2.290 | 3,687,374 | +101,422 | 0.17% | 8,445,619 |
| 2021-08-23 | 2021-08-19 | 2.324 | 3,585,952 | +17,639 | 0.16% | 8,335,301 |
| 2021-08-19 | 2021-08-17 | 2.336 | 3,568,313 | -6,173 | 0.16% | 8,334,760 |
| 2021-08-18 | 2021-08-16 | 2.404 | 3,574,486 | +37,923 | 0.16% | 8,592,359 |
| 2021-08-17 | 2021-08-13 | 2.517 | 3,536,563 | -8,820 | 0.16% | 8,902,200 |
| 2021-08-16 | 2021-08-12 | 2.574 | 3,545,383 | +3,528 | 0.16% | 9,125,401 |
| 2021-08-13 | 2021-08-11 | 2.563 | 3,541,855 | -114,651 | 0.16% | 9,076,160 |
| 2021-08-12 | 2021-08-10 | 2.256 | 3,656,506 | -194,026 | 0.17% | 8,250,539 |
| 2021-08-11 | 2021-08-09 | 2.268 | 3,850,532 | +17,638 | 0.17% | 8,731,999 |
| 2021-08-10 | 2021-08-06 | 2.324 | 3,832,894 | -370,413 | 0.17% | 8,909,301 |
| 2021-08-09 | 2021-08-05 | 2.608 | 4,203,307 | +124,353 | 0.19% | 10,961,801 |
| 2021-08-06 | 2021-08-04 | 2.687 | 4,078,954 | +83,784 | 0.18% | 10,961,251 |
| 2021-08-05 | 2021-08-03 | 2.710 | 3,995,170 | +4,410 | 0.18% | 10,826,700 |
| 2021-08-04 | 2021-08-02 | 2.812 | 3,990,760 | -72,319 | 0.18% | 11,221,999 |
| 2021-08-03 | 2021-07-30 | 2.665 | 4,063,079 | -38,805 | 0.18% | 10,826,450 |
| 2021-08-02 | 2021-07-29 | 2.597 | 4,101,884 | -10,583 | 0.19% | 10,650,790 |
| 2021-07-30 | 2021-07-28 | 2.517 | 4,112,467 | -67,028 | 0.19% | 10,351,859 |
| 2021-07-29 | 2021-07-27 | 2.438 | 4,179,495 | +27,341 | 0.19% | 10,188,851 |
| 2021-07-28 | 2021-07-26 | 2.347 | 4,152,154 | +17,638 | 0.19% | 9,745,559 |
| 2021-07-27 | 2021-07-23 | 2.506 | 4,134,516 | +85,548 | 0.19% | 10,360,481 |
| 2021-07-26 | 2021-07-22 | 2.619 | 4,048,968 | +40,569 | 0.18% | 10,605,210 |
| 2021-07-23 | 2021-07-21 | 2.653 | 4,008,399 | -17,639 | 0.18% | 10,635,300 |
| 2021-07-22 | 2021-07-20 | 2.449 | 4,026,038 | +12,347 | 0.18% | 9,860,401 |
| 2021-07-21 | 2021-07-19 | 2.563 | 4,013,691 | -38,805 | 0.18% | 10,285,261 |
| 2021-07-20 | 2021-07-16 | 2.563 | 4,052,496 | -17,638 | 0.18% | 10,384,701 |
| 2021-07-19 | 2021-07-15 | 2.631 | 4,070,134 | +30,867 | 0.18% | 10,706,799 |
| 2021-07-16 | 2021-07-14 | 2.540 | 4,039,267 | +73,201 | 0.18% | 10,259,201 |
| 2021-07-15 | 2021-07-13 | 2.665 | 3,966,066 | -37,923 | 0.18% | 10,567,950 |
| 2021-07-14 | 2021-07-12 | 2.506 | 4,003,989 | +53,798 | 0.18% | 10,033,399 |
| 2021-07-13 | 2021-07-09 | 2.540 | 3,950,191 | +6,173 | 0.18% | 10,032,960 |
| 2021-07-12 | 2021-07-08 | 2.642 | 3,944,018 | +32,632 | 0.18% | 10,419,761 |
| 2021-07-09 | 2021-07-07 | 2.710 | 3,911,386 | -23,812 | 0.18% | 10,599,650 |
| 2021-07-08 | 2021-07-06 | 2.774 | 3,935,198 | -506,231 | 0.18% | 10,916,487 |
| 2021-07-07 | 2021-07-05 | 2.659 | 4,441,429 | +109,783 | 0.20% | 11,809,567 |
| 2021-07-06 | 2021-07-02 | 2.521 | 4,331,646 | +6,081 | 0.20% | 10,919,339 |
| 2021-07-05 | 2021-06-30 | 2.567 | 4,325,565 | +24,325 | 0.20% | 11,103,170 |
| 2021-07-02 | 2021-06-29 | 2.670 | 4,301,240 | -158,114 | 0.20% | 11,486,321 |
| 2021-06-30 | 2021-06-28 | 2.486 | 4,459,354 | -6,950 | 0.21% | 11,087,279 |
| 2021-06-29 | 2021-06-25 | 2.406 | 4,466,304 | -456,100 | 0.21% | 10,744,689 |
| 2021-06-28 | 2021-06-24 | 2.371 | 4,922,404 | +12,162 | 0.23% | 11,671,959 |
| 2021-06-25 | 2021-06-23 | 2.371 | 4,910,242 | -1,737 | 0.23% | 11,643,121 |
| 2021-06-24 | 2021-06-22 | 2.394 | 4,911,979 | -229,353 | 0.23% | 11,760,319 |
| 2021-06-22 | 2021-06-18 | 2.164 | 5,141,332 | +27,800 | 0.24% | 11,125,839 |
| 2021-06-21 | 2021-06-17 | 2.210 | 5,113,532 | -39,963 | 0.24% | 11,301,120 |
| 2021-06-18 | 2021-06-16 | 2.118 | 5,153,495 | +29,538 | 0.24% | 10,914,880 |
| 2021-06-17 | 2021-06-15 | 2.187 | 5,123,957 | -70,370 | 0.24% | 11,206,200 |
| 2021-06-16 | 2021-06-11 | 2.210 | 5,194,327 | -136,395 | 0.24% | 11,479,680 |
| 2021-06-15 | 2021-06-10 | 2.176 | 5,330,722 | -167,672 | 0.25% | 11,597,039 |
| 2021-06-11 | 2021-06-09 | 1.980 | 5,498,394 | -8,687 | 0.25% | 10,885,881 |
| 2021-06-10 | 2021-06-08 | 1.980 | 5,507,081 | +8,687 | 0.25% | 10,903,080 |
| 2021-06-09 | 2021-06-07 | 1.945 | 5,498,394 | +8,688 | 0.25% | 10,696,011 |
| 2021-06-01 | 2021-05-28 | 1.991 | 5,489,706 | +31,276 | 0.25% | 10,931,870 |
| 2021-05-31 | 2021-05-27 | 2.049 | 5,458,430 | -92,089 | 0.25% | 11,183,739 |
| 2021-05-28 | 2021-05-26 | 1.980 | 5,550,519 | +165,065 | 0.26% | 10,989,080 |
| 2021-05-27 | 2021-05-25 | 1.934 | 5,385,454 | -17,376 | 0.25% | 10,414,319 |
| 2021-05-26 | 2021-05-24 | 2.003 | 5,402,830 | -17,375 | 0.25% | 10,821,061 |
| 2021-05-25 | 2021-05-21 | 2.049 | 5,420,205 | -2,606 | 0.25% | 11,105,420 |
| 2021-05-24 | 2021-05-20 | 1.934 | 5,422,811 | +225,878 | 0.25% | 10,486,560 |
| 2021-05-20 | 2021-05-17 | 1.865 | 5,196,933 | +8,687 | 0.24% | 9,690,840 |
| 2021-05-18 | 2021-05-14 | 1.830 | 5,188,246 | +26,063 | 0.24% | 9,495,481 |
| 2021-05-17 | 2021-05-13 | 1.842 | 5,162,183 | +31,276 | 0.24% | 9,507,201 |
| 2021-05-14 | 2021-05-12 | 1.991 | 5,130,907 | +34,750 | 0.24% | 10,217,379 |
| 2021-05-13 | 2021-05-11 | 1.945 | 5,096,157 | +93,826 | 0.23% | 9,913,540 |
| 2021-05-12 | 2021-05-10 | 1.980 | 5,002,331 | -47,781 | 0.23% | 9,903,761 |
| 2021-05-11 | 2021-05-07 | 1.968 | 5,050,112 | +8,687 | 0.23% | 9,940,229 |
| 2021-05-10 | 2021-05-06 | 2.026 | 5,041,425 | +130,314 | 0.23% | 10,213,280 |
| 2021-05-07 | 2021-05-05 | 1.957 | 4,911,111 | -135,526 | 0.23% | 9,610,101 |
| 2021-05-06 | 2021-05-04 | 2.014 | 5,046,637 | -155,509 | 0.23% | 10,165,749 |
| 2021-05-05 | 2021-05-03 | 1.899 | 5,202,146 | -116,414 | 0.24% | 9,880,201 |
| 2021-05-04 | 2021-04-30 | 1.669 | 5,318,560 | +26,063 | 0.24% | 8,876,900 |
| 2021-05-03 | 2021-04-29 | 1.646 | 5,292,497 | -13,031 | 0.24% | 8,711,560 |
| 2021-04-29 | 2021-04-27 | 1.669 | 5,305,528 | +68,632 | 0.24% | 8,855,149 |
| 2021-04-28 | 2021-04-26 | 1.681 | 5,236,896 | +86,876 | 0.24% | 8,800,880 |
| 2021-04-26 | 2021-04-22 | 1.715 | 5,150,020 | -19,982 | 0.24% | 8,832,720 |
| 2021-04-23 | 2021-04-21 | 1.761 | 5,170,002 | -5,212 | 0.24% | 9,105,031 |
| 2021-04-22 | 2021-04-20 | 1.819 | 5,175,214 | -119,889 | 0.24% | 9,412,060 |
| 2021-04-21 | 2021-04-19 | 1.658 | 5,295,103 | -17,375 | 0.24% | 8,776,800 |
| 2021-04-19 | 2021-04-15 | 1.519 | 5,312,478 | +17,375 | 0.24% | 8,071,799 |
| 2021-04-16 | 2021-04-14 | 1.542 | 5,295,103 | +39,094 | 0.24% | 8,167,300 |
| 2021-04-14 | 2021-04-12 | 1.531 | 5,256,009 | -56,469 | 0.24% | 8,046,500 |
| 2021-04-13 | 2021-04-09 | 1.577 | 5,312,478 | +24,325 | 0.24% | 8,377,549 |
| 2021-04-12 | 2021-04-08 | 1.600 | 5,288,153 | +54,732 | 0.24% | 8,460,930 |
| 2021-04-09 | 2021-04-07 | 1.669 | 5,233,421 | -53,863 | 0.24% | 8,734,800 |
| 2021-03-30 | 2021-03-26 | 1.761 | 5,287,284 | -34,751 | 0.24% | 9,311,579 |
| 2021-03-26 | 2021-03-24 | 1.692 | 5,322,035 | +112,939 | 0.24% | 9,005,220 |
| 2021-03-25 | 2021-03-23 | 1.750 | 5,209,096 | +58,207 | 0.24% | 9,113,920 |
| 2021-03-24 | 2021-03-22 | 1.853 | 5,150,889 | -60,813 | 0.24% | 9,545,690 |
| 2021-03-23 | 2021-03-19 | 1.738 | 5,211,702 | +8,688 | 0.24% | 9,058,490 |
| 2021-03-18 | 2021-03-16 | 1.819 | 5,203,014 | -17,376 | 0.24% | 9,462,619 |
| 2021-03-17 | 2021-03-15 | 1.784 | 5,220,390 | +18,244 | 0.24% | 9,313,950 |
| 2021-03-16 | 2021-03-12 | 1.830 | 5,202,146 | +69,501 | 0.24% | 9,520,920 |
| 2021-03-15 | 2021-03-11 | 1.830 | 5,132,645 | +99,039 | 0.24% | 9,393,720 |
| 2021-03-12 | 2021-03-10 | 1.611 | 5,033,606 | +32,144 | 0.23% | 8,111,600 |
| 2021-03-11 | 2021-03-09 | 1.450 | 5,001,462 | -8,687 | 0.23% | 7,253,820 |
| 2021-03-10 | 2021-03-08 | 1.531 | 5,010,149 | +55,600 | 0.23% | 7,670,109 |
| 2021-03-09 | 2021-03-05 | 1.692 | 4,954,549 | +69,501 | 0.23% | 8,383,411 |
| 2021-03-08 | 2021-03-04 | 1.727 | 4,885,048 | +121,627 | 0.22% | 8,434,501 |
| 2021-03-05 | 2021-03-03 | 2.014 | 4,763,421 | +66,026 | 0.22% | 9,595,250 |
| 2021-03-04 | 2021-03-02 | 2.129 | 4,697,395 | +4,344 | 0.22% | 10,002,950 |
| 2021-03-03 | 2021-03-01 | 2.129 | 4,693,051 | -869 | 0.22% | 9,993,699 |
| 2021-03-02 | 2021-02-26 | 1.911 | 4,693,920 | +45,176 | 0.22% | 8,968,980 |
| 2021-03-01 | 2021-02-25 | 2.060 | 4,648,744 | +8,687 | 0.21% | 9,578,289 |
| 2021-02-26 | 2021-02-24 | 1.991 | 4,640,057 | +217,191 | 0.21% | 9,239,930 |
| 2021-02-25 | 2021-02-23 | 2.095 | 4,422,866 | -8,688 | 0.20% | 9,265,619 |
| 2021-02-24 | 2021-02-22 | 2.037 | 4,431,554 | +46,044 | 0.20% | 9,028,770 |
| 2021-02-23 | 2021-02-19 | 2.187 | 4,385,510 | +48,651 | 0.20% | 9,591,201 |
| 2021-02-22 | 2021-02-18 | 2.245 | 4,336,859 | +46,044 | 0.20% | 9,734,400 |
| 2021-02-19 | 2021-02-17 | 2.509 | 4,290,815 | +8,688 | 0.20% | 10,767,021 |
| 2021-02-18 | 2021-02-16 | 2.555 | 4,282,127 | -164,196 | 0.20% | 10,942,380 |
| 2021-02-17 | 2021-02-11 | 2.291 | 4,446,323 | -45,176 | 0.20% | 10,184,820 |
| 2021-02-10 | 2021-02-08 | 2.199 | 4,491,499 | -52,125 | 0.21% | 9,874,701 |
| 2021-02-08 | 2021-02-04 | 2.129 | 4,543,624 | +21,719 | 0.21% | 9,675,499 |
| 2021-02-05 | 2021-02-03 | 2.164 | 4,521,905 | +35,619 | 0.21% | 9,785,399 |
| 2021-02-04 | 2021-02-02 | 2.037 | 4,486,286 | +44,307 | 0.21% | 9,140,280 |
| 2021-02-03 | 2021-02-01 | 2.060 | 4,441,979 | -26,063 | 0.20% | 9,152,270 |
| 2021-02-02 | 2021-01-29 | 1.922 | 4,468,042 | +14,769 | 0.21% | 8,588,810 |
| 2021-02-01 | 2021-01-28 | 1.922 | 4,453,273 | -139,002 | 0.20% | 8,560,420 |
| 2021-01-29 | 2021-01-27 | 2.083 | 4,592,275 | -68,632 | 0.21% | 9,567,660 |
| 2021-01-28 | 2021-01-26 | 2.152 | 4,660,907 | +52,126 | 0.21% | 10,032,550 |
| 2021-01-27 | 2021-01-25 | 2.291 | 4,608,781 | +139,001 | 0.21% | 10,556,949 |
| 2021-01-26 | 2021-01-22 | 2.406 | 4,469,780 | -42,569 | 0.21% | 10,753,051 |
| 2021-01-25 | 2021-01-21 | 2.302 | 4,512,349 | +59,945 | 0.21% | 10,388,000 |
| 2021-01-22 | 2021-01-20 | 2.152 | 4,452,404 | -450,888 | 0.20% | 9,583,749 |
| 2021-01-21 | 2021-01-19 | 1.876 | 4,903,292 | +134,658 | 0.23% | 9,199,721 |
| 2021-01-20 | 2021-01-18 | 1.888 | 4,768,634 | +13,032 | 0.22% | 9,001,961 |
| 2021-01-19 | 2021-01-15 | 1.842 | 4,755,602 | -573,383 | 0.22% | 8,758,400 |
| 2021-01-18 | 2021-01-14 | 1.968 | 5,328,985 | -613,346 | 0.25% | 10,489,140 |
| 2021-01-15 | 2021-01-13 | 1.957 | 5,942,331 | -25,194 | 0.27% | 11,628,000 |
| 2021-01-14 | 2021-01-12 | 1.911 | 5,967,525 | -62,551 | 0.27% | 11,402,540 |
| 2021-01-13 | 2021-01-11 | 1.922 | 6,030,076 | +8,688 | 0.28% | 11,591,471 |
| 2021-01-12 | 2021-01-08 | 1.899 | 6,021,388 | -63,420 | 0.28% | 11,436,150 |
| 2021-01-11 | 2021-01-07 | 1.865 | 6,084,808 | -155,508 | 0.28% | 11,346,481 |
| 2021-01-08 | 2021-01-06 | 1.750 | 6,240,316 | +1,044,252 | 0.29% | 10,918,160 |
| 2021-01-07 | 2021-01-05 | 1.508 | 5,196,064 | +37,356 | 0.24% | 7,835,109 |
| 2021-01-06 | 2021-01-04 | 1.588 | 5,158,708 | -138,133 | 0.24% | 8,194,441 |
| 2021-01-05 | 2020-12-31 | 1.404 | 5,296,841 | +26,063 | 0.24% | 7,438,340 |
| 2021-01-04 | 2020-12-29 | 1.427 | 5,270,778 | -13,031 | 0.24% | 7,523,080 |
| 2020-12-30 | 2020-12-28 | 1.416 | 5,283,809 | +3,475 | 0.24% | 7,480,860 |
| 2020-12-29 | 2020-12-24 | 1.381 | 5,280,334 | -178,965 | 0.24% | 7,293,600 |
| 2020-12-28 | 2020-12-22 | 1.278 | 5,459,299 | +31,275 | 0.25% | 6,975,240 |
| 2020-12-22 | 2020-12-18 | 1.335 | 5,428,024 | -37,357 | 0.25% | 7,247,680 |
| 2020-12-21 | 2020-12-17 | 1.266 | 5,465,381 | -10,425 | 0.25% | 6,920,101 |
| 2020-12-16 | 2020-12-14 | 1.255 | 5,475,806 | +50,388 | 0.25% | 6,870,270 |
| 2020-12-14 | 2020-12-10 | 1.255 | 5,425,418 | -2,606 | 0.25% | 6,807,051 |
| 2020-12-09 | 2020-12-07 | 1.232 | 5,428,024 | +43,438 | 0.25% | 6,685,360 |
| 2020-12-08 | 2020-12-04 | 1.243 | 5,384,586 | +60,814 | 0.25% | 6,693,840 |
| 2020-12-07 | 2020-12-03 | 1.278 | 5,323,772 | +8,687 | 0.25% | 6,802,080 |
| 2020-12-04 | 2020-12-02 | 1.289 | 5,315,085 | +60,814 | 0.24% | 6,852,160 |
| 2020-12-02 | 2020-11-30 | 1.278 | 5,254,271 | +63,419 | 0.24% | 6,713,279 |
| 2020-11-30 | 2020-11-26 | 1.347 | 5,190,852 | +26,063 | 0.24% | 6,990,750 |
| 2020-11-27 | 2020-11-25 | 1.416 | 5,164,789 | +8,688 | 0.24% | 7,312,350 |
| 2020-11-25 | 2020-11-23 | 1.427 | 5,156,101 | -8,688 | 0.24% | 7,359,399 |
| 2020-11-24 | 2020-11-20 | 1.347 | 5,164,789 | +8,688 | 0.24% | 6,955,650 |
| 2020-11-20 | 2020-11-18 | 1.381 | 5,156,101 | +21,719 | 0.24% | 7,122,000 |
| 2020-11-19 | 2020-11-17 | 1.370 | 5,134,382 | +11,294 | 0.24% | 7,032,900 |
| 2020-11-18 | 2020-11-16 | 1.381 | 5,123,088 | +26,062 | 0.24% | 7,076,399 |
| 2020-11-17 | 2020-11-13 | 1.381 | 5,097,026 | +17,376 | 0.23% | 7,040,401 |
| 2020-11-16 | 2020-11-12 | 1.416 | 5,079,650 | -26,063 | 0.23% | 7,191,810 |
| 2020-11-13 | 2020-11-11 | 1.393 | 5,105,713 | -273,660 | 0.23% | 7,111,170 |
| 2020-11-12 | 2020-11-10 | 1.335 | 5,379,373 | -17,375 | 0.25% | 7,182,720 |
| 2020-11-11 | 2020-11-09 | 1.347 | 5,396,748 | +26,062 | 0.25% | 7,268,039 |
| 2020-11-09 | 2020-11-05 | 1.312 | 5,370,686 | +13,032 | 0.25% | 7,047,481 |
| 2020-11-06 | 2020-11-04 | 1.289 | 5,357,654 | +8,688 | 0.25% | 6,907,040 |
| 2020-11-03 | 2020-10-30 | 1.301 | 5,348,966 | +34,750 | 0.25% | 6,957,409 |
| 2020-11-02 | 2020-10-29 | 1.358 | 5,314,216 | -43,438 | 0.24% | 7,218,060 |
| 2020-10-30 | 2020-10-28 | 1.312 | 5,357,654 | +60,813 | 0.25% | 7,030,380 |
| 2020-10-29 | 2020-10-27 | 1.358 | 5,296,841 | +26,063 | 0.24% | 7,194,460 |
| 2020-10-23 | 2020-10-21 | 1.462 | 5,270,778 | -45,176 | 0.24% | 7,705,090 |
| 2020-10-21 | 2020-10-19 | 1.427 | 5,315,954 | -8,687 | 0.24% | 7,587,561 |
| 2020-10-14 | 2020-10-09 | 1.370 | 5,324,641 | -165,065 | 0.25% | 7,293,510 |
| 2020-10-08 | 2020-10-06 | 1.370 | 5,489,706 | -17,375 | 0.25% | 7,519,610 |
| 2020-10-06 | 2020-09-30 | 1.220 | 5,507,081 | +17,375 | 0.25% | 6,719,340 |
| 2020-10-05 | 2020-09-29 | 1.335 | 5,489,706 | +1,738 | 0.25% | 7,330,040 |
| 2020-09-30 | 2020-09-28 | 1.324 | 5,487,968 | -8,688 | 0.25% | 7,264,550 |
| 2020-09-29 | 2020-09-25 | 1.289 | 5,496,656 | +43,438 | 0.25% | 7,086,240 |
| 2020-09-28 | 2020-09-24 | 1.347 | 5,453,218 | -119,020 | 0.25% | 7,344,090 |
| 2020-09-25 | 2020-09-23 | 1.496 | 5,572,238 | +60,813 | 0.26% | 8,338,200 |
| 2020-09-22 | 2020-09-18 | 1.404 | 5,511,425 | -50,388 | 0.25% | 7,739,680 |
| 2020-09-21 | 2020-09-17 | 1.393 | 5,561,813 | -4,344 | 0.26% | 7,746,420 |
| 2020-09-18 | 2020-09-16 | 1.347 | 5,566,157 | -46,044 | 0.26% | 7,496,190 |
| 2020-09-15 | 2020-09-11 | 1.255 | 5,612,201 | -17,376 | 0.26% | 7,041,400 |
| 2020-09-04 | 2020-09-02 | 1.243 | 5,629,577 | -70,369 | 0.26% | 6,998,401 |
| 2020-08-28 | 2020-08-26 | 1.255 | 5,699,946 | -69,501 | 0.26% | 7,151,490 |
| 2020-08-25 | 2020-08-21 | 1.243 | 5,769,447 | +34,750 | 0.27% | 7,172,280 |
| 2020-08-24 | 2020-08-20 | 1.266 | 5,734,697 | +55,601 | 0.26% | 7,261,100 |
| 2020-08-20 | 2020-08-18 | 1.301 | 5,679,096 | +33,013 | 0.26% | 7,386,810 |
| 2020-08-19 | 2020-08-17 | 1.301 | 5,646,083 | +50,388 | 0.26% | 7,343,870 |
| 2020-08-13 | 2020-08-11 | 1.358 | 5,595,695 | -8,687 | 0.26% | 7,600,380 |
| 2020-08-12 | 2020-08-10 | 1.335 | 5,604,382 | -35,620 | 0.26% | 7,483,159 |
| 2020-08-11 | 2020-08-07 | 1.370 | 5,640,002 | +269,316 | 0.26% | 7,725,480 |
| 2020-08-10 | 2020-08-06 | 1.404 | 5,370,686 | -34,750 | 0.25% | 7,542,041 |
| 2020-08-07 | 2020-08-05 | 1.427 | 5,405,436 | -25,194 | 0.25% | 7,715,280 |
| 2020-08-06 | 2020-08-04 | 1.335 | 5,430,630 | +103,383 | 0.25% | 7,251,160 |
| 2020-08-05 | 2020-08-03 | 1.381 | 5,327,247 | -147,690 | 0.25% | 7,358,399 |
| 2020-08-04 | 2020-07-31 | 1.255 | 5,474,937 | -93,826 | 0.25% | 6,869,180 |
| 2020-08-03 | 2020-07-30 | 1.186 | 5,568,763 | -647,228 | 0.26% | 6,602,300 |
| 2020-07-30 | 2020-07-28 | 1.082 | 6,215,991 | +26,063 | 0.29% | 6,725,700 |
| 2020-07-29 | 2020-07-27 | 1.082 | 6,189,928 | -78,188 | 0.28% | 6,697,500 |
| 2020-07-28 | 2020-07-24 | 1.140 | 6,268,116 | +586,414 | 0.29% | 7,142,849 |
| 2020-07-27 | 2020-07-23 | 1.186 | 5,681,702 | +17,375 | 0.26% | 6,736,200 |
| 2020-07-24 | 2020-07-22 | 1.140 | 5,664,327 | -86,876 | 0.26% | 6,454,800 |
| 2020-07-23 | 2020-07-21 | 1.174 | 5,751,203 | +18,244 | 0.26% | 6,752,400 |
| 2020-07-22 | 2020-07-20 | 1.255 | 5,732,959 | -26,063 | 0.26% | 7,192,910 |
| 2020-07-21 | 2020-07-17 | 1.220 | 5,759,022 | -65,157 | 0.27% | 7,026,740 |
| 2020-07-20 | 2020-07-16 | 1.220 | 5,824,179 | +44,307 | 0.27% | 7,106,240 |
| 2020-07-16 | 2020-07-14 | 1.278 | 5,779,872 | -50,389 | 0.27% | 7,384,830 |
| 2020-07-15 | 2020-07-13 | 1.312 | 5,830,261 | -1,190,203 | 0.27% | 7,650,541 |
| 2020-07-14 | 2020-07-10 | 1.301 | 7,020,464 | -102,514 | 0.32% | 9,131,530 |
| 2020-07-13 | 2020-07-09 | 1.301 | 7,122,978 | -91,220 | 0.33% | 9,264,870 |
| 2020-07-10 | 2020-07-08 | 1.255 | 7,214,198 | -91,220 | 0.33% | 9,051,360 |
| 2020-07-09 | 2020-07-07 | 1.163 | 7,305,418 | +101,645 | 0.34% | 8,493,090 |
| 2020-07-08 | 2020-07-06 | 1.259 | 7,203,773 | -57,338 | 0.33% | 9,071,949 |
| 2020-07-07 | 2020-07-03 | 1.164 | 7,261,111 | +239,521 | 0.33% | 8,454,031 |
| 2020-07-06 | 2020-07-02 | 1.057 | 7,021,590 | -39,561 | 0.33% | 7,424,380 |
| 2020-07-02 | 2020-06-29 | 1.034 | 7,061,151 | -8,417 | 0.34% | 7,298,430 |
| 2020-06-30 | 2020-06-26 | 1.069 | 7,069,568 | -84,172 | 0.34% | 7,559,100 |
| 2020-06-29 | 2020-06-24 | 1.069 | 7,153,740 | +193,595 | 0.34% | 7,649,100 |
| 2020-06-26 | 2020-06-23 | 1.069 | 6,960,145 | -84,172 | 0.33% | 7,442,100 |
| 2020-06-22 | 2020-06-18 | 1.141 | 7,044,317 | -11,784 | 0.33% | 8,034,240 |
| 2020-06-19 | 2020-06-17 | 1.117 | 7,056,101 | +166,660 | 0.34% | 7,880,020 |
| 2020-06-18 | 2020-06-16 | 1.117 | 6,889,441 | -105,214 | 0.33% | 7,693,900 |
| 2020-06-17 | 2020-06-15 | 1.236 | 6,994,655 | -92,589 | 0.33% | 8,642,399 |
| 2020-06-10 | 2020-06-08 | 0.879 | 7,087,244 | +16,834 | 0.34% | 6,230,800 |
| 2020-06-08 | 2020-06-04 | 0.844 | 7,070,410 | -10,100 | 0.34% | 5,964,000 |
| 2020-06-04 | 2020-06-02 | 0.903 | 7,080,510 | -57,237 | 0.34% | 6,393,120 |
| 2020-06-02 | 2020-05-29 | 0.772 | 7,137,747 | -122,891 | 0.34% | 5,512,000 |
| 2020-06-01 | 2020-05-28 | 0.725 | 7,260,638 | -45,452 | 0.34% | 5,261,860 |
| 2020-05-29 | 2020-05-27 | 0.665 | 7,306,090 | -67,337 | 0.35% | 4,860,800 |
| 2020-05-26 | 2020-05-22 | 0.630 | 7,373,427 | +67,337 | 0.35% | 4,642,800 |
| 2020-05-25 | 2020-05-21 | 0.665 | 7,306,090 | +84,171 | 0.35% | 4,860,800 |
| 2020-05-21 | 2020-05-19 | 0.665 | 7,221,919 | +12,626 | 0.34% | 4,804,800 |
| 2020-05-15 | 2020-05-13 | 0.665 | 7,209,293 | +33,669 | 0.34% | 4,796,400 |
| 2020-05-13 | 2020-05-11 | 0.689 | 7,175,624 | +33,668 | 0.34% | 4,944,500 |
| 2020-05-08 | 2020-05-06 | 0.701 | 7,141,956 | +13,468 | 0.34% | 5,006,150 |
| 2020-03-20 | 2020-03-18 | 0.642 | 7,128,488 | +178,443 | 0.34% | 4,573,260 |
| 2020-03-18 | 2020-03-16 | 0.653 | 6,950,045 | +100,165 | 0.33% | 4,541,350 |
| 2020-03-17 | 2020-03-13 | 0.737 | 6,849,880 | +25,251 | 0.33% | 5,045,560 |
| 2020-03-16 | 2020-03-12 | 0.772 | 6,824,629 | +58,920 | 0.32% | 5,270,200 |
| 2020-03-13 | 2020-03-11 | 0.784 | 6,765,709 | +33,669 | 0.32% | 5,305,080 |
| 2020-03-06 | 2020-03-04 | 0.820 | 6,732,040 | +44,611 | 0.32% | 5,518,620 |
| 2020-03-05 | 2020-03-03 | 0.808 | 6,687,429 | +58,920 | 0.32% | 5,402,600 |
| 2020-03-04 | 2020-03-02 | 0.772 | 6,628,509 | -42,086 | 0.31% | 5,118,750 |
| 2020-03-02 | 2020-02-27 | 0.760 | 6,670,595 | +168,343 | 0.32% | 5,072,000 |
| 2020-02-27 | 2020-02-25 | 0.784 | 6,502,252 | +53,028 | 0.31% | 5,098,500 |
| 2020-02-17 | 2020-02-13 | 0.855 | 6,449,224 | +50,503 | 0.31% | 5,516,640 |
| 2020-02-13 | 2020-02-11 | 0.855 | 6,398,721 | +31,985 | 0.30% | 5,473,440 |
| 2020-02-05 | 2020-02-03 | 0.879 | 6,366,736 | -25,251 | 0.30% | 5,597,360 |
| 2020-01-23 | 2020-01-21 | 0.915 | 6,391,987 | +5,050 | 0.30% | 5,847,380 |
| 2020-01-21 | 2020-01-17 | 0.939 | 6,386,937 | -28,618 | 0.30% | 5,994,520 |
| 2020-01-15 | 2020-01-13 | 0.939 | 6,415,555 | +11,784 | 0.30% | 6,021,380 |
| 2020-01-07 | 2020-01-03 | 0.927 | 6,403,771 | +13,467 | 0.30% | 5,934,240 |
| 2020-01-03 | 2019-12-31 | 0.939 | 6,390,304 | +75,755 | 0.30% | 5,997,680 |
| 2019-12-18 | 2019-12-16 | 0.974 | 6,314,549 | +841 | 0.30% | 6,151,640 |
| 2019-12-17 | 2019-12-13 | 0.974 | 6,313,708 | -2,525 | 0.30% | 6,150,820 |
| 2019-12-16 | 2019-12-12 | 0.962 | 6,316,233 | +10,943 | 0.30% | 6,078,240 |
| 2019-12-11 | 2019-12-09 | 0.927 | 6,305,290 | +48,819 | 0.30% | 5,842,980 |
| 2019-12-10 | 2019-12-06 | 0.903 | 6,256,471 | +11,784 | 0.30% | 5,649,080 |
| 2019-11-28 | 2019-11-26 | 0.915 | 6,244,687 | -16,834 | 0.30% | 5,712,630 |
| 2019-11-21 | 2019-11-19 | 0.927 | 6,261,521 | +84,171 | 0.30% | 5,802,420 |
| 2019-11-15 | 2019-11-13 | 0.950 | 6,177,350 | -2,525 | 0.29% | 5,871,200 |
| 2019-11-08 | 2019-11-06 | 0.950 | 6,179,875 | -74,071 | 0.29% | 5,873,600 |
| 2019-11-06 | 2019-11-04 | 0.939 | 6,253,946 | +74,071 | 0.30% | 5,869,700 |
| 2019-11-05 | 2019-11-01 | 0.939 | 6,179,875 | +16,834 | 0.29% | 5,800,180 |
| 2019-10-18 | 2019-10-16 | 0.998 | 6,163,041 | +25,252 | 0.29% | 6,150,480 |
| 2019-10-11 | 2019-10-09 | 0.986 | 6,137,789 | -8,417 | 0.29% | 6,052,360 |
| 2019-09-30 | 2019-09-26 | 0.915 | 6,146,206 | -16,835 | 0.29% | 5,622,540 |
| 2019-09-25 | 2019-09-23 | 0.939 | 6,163,041 | +84,172 | 0.29% | 5,784,380 |
| 2019-09-24 | 2019-09-20 | 0.950 | 6,078,869 | +143,933 | 0.29% | 5,777,600 |
| 2019-09-19 | 2019-09-17 | 0.974 | 5,934,936 | +11,784 | 0.28% | 5,781,820 |
| 2019-09-18 | 2019-09-16 | 0.986 | 5,923,152 | -269,349 | 0.28% | 5,840,710 |
| 2019-09-12 | 2019-09-10 | 0.939 | 6,192,501 | -84,171 | 0.29% | 5,812,030 |
| 2019-08-20 | 2019-08-16 | 0.915 | 6,276,672 | -16,834 | 0.30% | 5,741,890 |
| 2019-08-19 | 2019-08-15 | 0.903 | 6,293,506 | -12,626 | 0.30% | 5,682,520 |
| 2019-08-05 | 2019-08-01 | 0.915 | 6,306,132 | +223,054 | 0.30% | 5,768,840 |
| 2019-07-24 | 2019-07-22 | 0.915 | 6,083,078 | -172,551 | 0.29% | 5,564,790 |
| 2019-07-17 | 2019-07-15 | 0.939 | 6,255,629 | -39,561 | 0.30% | 5,871,280 |
| 2019-07-12 | 2019-07-10 | 0.950 | 6,295,190 | +24,410 | 0.30% | 5,983,200 |
| 2019-07-11 | 2019-07-09 | 0.927 | 6,270,780 | +86,697 | 0.30% | 5,811,000 |
| 2019-07-09 | 2019-07-05 | 0.950 | 6,184,083 | +39,560 | 0.29% | 5,877,600 |
| 2019-07-04 | 2019-07-02 | 1.038 | 6,144,523 | -25,251 | 0.29% | 6,377,570 |
| 2019-07-03 | 2019-06-28 | 1.014 | 6,169,774 | +166,947 | 0.29% | 6,253,101 |
| 2019-06-04 | 2019-05-31 | 0.940 | 6,002,827 | -307,103 | 0.29% | 5,644,100 |
| 2019-05-24 | 2019-05-22 | 0.965 | 6,309,930 | +8,190 | 0.31% | 6,086,950 |
| 2019-05-23 | 2019-05-21 | 1.001 | 6,301,740 | +307,102 | 0.31% | 6,309,900 |
| 2019-05-21 | 2019-05-17 | 0.965 | 5,994,638 | +90,083 | 0.29% | 5,782,800 |
| 2019-05-17 | 2019-05-15 | 0.977 | 5,904,555 | +3,276 | 0.29% | 5,768,000 |
| 2019-05-15 | 2019-05-10 | 1.001 | 5,901,279 | +2,457 | 0.29% | 5,908,920 |
| 2019-05-08 | 2019-05-06 | 1.062 | 5,898,822 | -257,966 | 0.29% | 6,266,610 |
| 2019-05-06 | 2019-05-02 | 1.087 | 6,156,788 | +270,250 | 0.30% | 6,691,020 |
| 2019-05-03 | 2019-04-30 | 1.099 | 5,886,538 | +289,086 | 0.29% | 6,469,200 |
| 2019-04-30 | 2019-04-26 | 1.111 | 5,597,452 | +13,922 | 0.27% | 6,219,850 |
| 2019-04-26 | 2019-04-24 | 1.123 | 5,583,530 | +35,214 | 0.27% | 6,272,560 |
| 2019-04-18 | 2019-04-16 | 1.148 | 5,548,316 | +32,758 | 0.27% | 6,368,500 |
| 2019-04-17 | 2019-04-15 | 1.123 | 5,515,558 | +40,947 | 0.27% | 6,196,200 |
| 2019-04-16 | 2019-04-12 | 1.136 | 5,474,611 | +290,723 | 0.27% | 6,217,050 |
| 2019-04-15 | 2019-04-11 | 1.136 | 5,183,888 | -42,585 | 0.25% | 5,886,900 |
| 2019-04-09 | 2019-04-04 | 1.160 | 5,226,473 | +34,396 | 0.26% | 6,062,900 |
| 2019-04-08 | 2019-04-03 | 1.148 | 5,192,077 | +86,807 | 0.25% | 5,959,600 |
| 2019-04-04 | 2019-04-02 | 1.136 | 5,105,270 | +36,853 | 0.25% | 5,797,620 |
| 2019-04-03 | 2019-04-01 | 1.136 | 5,068,417 | -32,758 | 0.25% | 5,755,770 |
| 2019-04-01 | 2019-03-28 | 1.160 | 5,101,175 | +14,741 | 0.25% | 5,917,550 |
| 2019-03-27 | 2019-03-25 | 1.209 | 5,086,434 | +24,568 | 0.25% | 6,148,890 |
| 2019-03-26 | 2019-03-22 | 1.233 | 5,061,866 | +61,421 | 0.25% | 6,242,810 |
| 2019-03-14 | 2019-03-12 | 1.233 | 5,000,445 | +47,498 | 0.24% | 6,167,060 |
| 2019-03-13 | 2019-03-11 | 1.221 | 4,952,947 | +55,688 | 0.24% | 6,048,000 |
| 2019-03-12 | 2019-03-08 | 1.258 | 4,897,259 | -1,638 | 0.24% | 6,159,400 |
| 2019-03-05 | 2019-03-01 | 1.307 | 4,898,897 | +16,379 | 0.24% | 6,400,740 |
| 2019-02-26 | 2019-02-22 | 1.319 | 4,882,518 | -32,758 | 0.24% | 6,438,960 |
| 2019-02-25 | 2019-02-21 | 1.307 | 4,915,276 | +32,758 | 0.24% | 6,422,140 |
| 2019-02-22 | 2019-02-20 | 1.307 | 4,882,518 | +1,638 | 0.24% | 6,379,340 |
| 2019-02-21 | 2019-02-19 | 1.282 | 4,880,880 | +81,894 | 0.24% | 6,258,000 |
| 2019-02-20 | 2019-02-18 | 1.331 | 4,798,986 | +67,153 | 0.23% | 6,387,400 |
| 2019-02-19 | 2019-02-15 | 1.307 | 4,731,833 | +65,515 | 0.23% | 6,182,460 |
| 2019-02-15 | 2019-02-13 | 1.294 | 4,666,318 | +8,189 | 0.23% | 6,039,880 |
| 2019-01-07 | 2019-01-03 | 1.123 | 4,658,129 | +71,248 | 0.23% | 5,232,960 |
| 2019-01-04 | 2019-01-02 | 1.123 | 4,586,881 | +8,190 | 0.22% | 5,152,920 |
| 2018-12-27 | 2018-12-20 | 1.148 | 4,578,691 | -819 | 0.22% | 5,255,539 |
| 2018-12-17 | 2018-12-13 | 1.258 | 4,579,510 | +24,568 | 0.22% | 5,759,760 |
| 2018-12-05 | 2018-12-03 | 1.233 | 4,554,942 | +819 | 0.22% | 5,617,620 |
| 2018-11-20 | 2018-11-16 | 1.221 | 4,554,123 | +8,189 | 0.22% | 5,561,000 |
| 2018-11-16 | 2018-11-14 | 1.209 | 4,545,934 | -57,326 | 0.22% | 5,495,490 |
| 2018-11-13 | 2018-11-09 | 1.184 | 4,603,260 | +57,326 | 0.22% | 5,452,370 |
| 2018-10-26 | 2018-10-24 | 1.123 | 4,545,934 | -18,835 | 0.22% | 5,106,920 |
| 2018-10-23 | 2018-10-19 | 1.099 | 4,564,769 | +40,947 | 0.22% | 5,016,599 |
| 2018-09-18 | 2018-09-14 | 1.343 | 4,523,822 | -173,616 | 0.22% | 6,076,399 |
| 2018-09-12 | 2018-09-10 | 1.282 | 4,697,438 | -90,083 | 0.23% | 6,022,800 |
| 2018-08-31 | 2018-08-29 | 1.465 | 4,787,521 | +255,509 | 0.23% | 7,015,200 |
| 2018-08-29 | 2018-08-27 | 1.526 | 4,532,012 | +87,627 | 0.22% | 6,917,500 |
| 2018-08-28 | 2018-08-24 | 1.636 | 4,444,385 | +106,462 | 0.22% | 7,272,179 |
| 2018-08-20 | 2018-08-16 | 1.600 | 4,337,923 | +40,947 | 0.21% | 6,939,070 |
| 2018-08-16 | 2018-08-14 | 1.722 | 4,296,976 | +148,228 | 0.21% | 7,398,270 |
| 2018-08-15 | 2018-08-13 | 1.710 | 4,148,748 | +15,560 | 0.20% | 7,092,400 |
| 2018-07-31 | 2018-07-27 | 1.819 | 4,133,188 | -81,075 | 0.20% | 7,520,029 |
| 2018-07-26 | 2018-07-24 | 1.624 | 4,214,263 | -32,758 | 0.21% | 6,844,180 |
| 2018-07-23 | 2018-07-19 | 1.575 | 4,247,021 | +81,075 | 0.21% | 6,689,940 |
| 2018-07-11 | 2018-07-09 | 1.648 | 4,165,946 | -11,465 | 0.20% | 6,867,450 |
| 2018-07-09 | 2018-07-05 | 1.502 | 4,177,411 | -4,914 | 0.20% | 6,274,230 |
| 2018-07-06 | 2018-07-04 | 1.514 | 4,182,325 | -1,638 | 0.20% | 6,332,681 |
| 2018-07-03 | 2018-06-28 | 1.626 | 4,183,963 | +68,692 | 0.20% | 6,804,507 |
| 2018-06-25 | 2018-06-21 | 1.788 | 4,115,271 | +16,110 | 0.20% | 7,356,961 |
| 2018-06-21 | 2018-06-19 | 1.775 | 4,099,161 | +55,579 | 0.20% | 7,277,270 |
| 2018-06-20 | 2018-06-15 | 1.850 | 4,043,582 | +3,222 | 0.20% | 7,479,801 |
| 2018-06-15 | 2018-06-13 | 1.912 | 4,040,360 | +48,330 | 0.20% | 7,724,641 |
| 2018-06-13 | 2018-06-11 | 1.962 | 3,992,030 | +61,218 | 0.20% | 7,830,480 |
| 2018-06-07 | 2018-06-05 | 1.962 | 3,930,812 | -80,550 | 0.20% | 7,710,399 |
| 2018-06-05 | 2018-06-01 | 2.024 | 4,011,362 | -72,494 | 0.20% | 8,117,400 |
| 2018-06-04 | 2018-05-31 | 2.036 | 4,083,856 | +31,414 | 0.20% | 8,314,799 |
| 2018-06-01 | 2018-05-30 | 1.924 | 4,052,442 | -12,082 | 0.20% | 7,798,050 |
| 2018-05-30 | 2018-05-28 | 1.962 | 4,064,524 | -16,110 | 0.20% | 7,972,679 |
| 2018-05-29 | 2018-05-25 | 1.974 | 4,080,634 | +70,078 | 0.20% | 8,054,939 |
| 2018-05-28 | 2018-05-24 | 2.073 | 4,010,556 | -80,550 | 0.20% | 8,314,929 |
| 2018-05-21 | 2018-05-17 | 1.924 | 4,091,106 | +100,687 | 0.20% | 7,872,450 |
| 2018-05-18 | 2018-05-16 | 1.949 | 3,990,419 | +60,412 | 0.20% | 7,777,780 |
| 2018-05-08 | 2018-05-04 | 1.962 | 3,930,007 | +55,579 | 0.20% | 7,708,820 |
| 2018-05-07 | 2018-05-03 | 2.148 | 3,874,428 | -99,076 | 0.19% | 8,321,300 |
| 2018-05-04 | 2018-05-02 | 2.024 | 3,973,504 | +6,444 | 0.20% | 8,040,791 |
| 2018-05-03 | 2018-04-30 | 2.024 | 3,967,060 | -32,219 | 0.20% | 8,027,751 |
| 2018-05-02 | 2018-04-27 | 1.999 | 3,999,279 | -251,315 | 0.20% | 7,993,649 |
| 2018-04-30 | 2018-04-26 | 1.800 | 4,250,594 | -37,052 | 0.21% | 7,651,651 |
| 2018-04-26 | 2018-04-24 | 1.738 | 4,287,646 | -27,387 | 0.21% | 7,452,199 |
| 2018-04-25 | 2018-04-23 | 1.726 | 4,315,033 | -48,330 | 0.21% | 7,446,230 |
| 2018-04-24 | 2018-04-20 | 1.639 | 4,363,363 | -28,192 | 0.22% | 7,150,440 |
| 2018-04-23 | 2018-04-19 | 1.701 | 4,391,555 | +144,989 | 0.22% | 7,469,240 |
| 2018-04-20 | 2018-04-18 | 1.651 | 4,246,566 | -3,222 | 0.21% | 7,011,760 |
| 2018-04-19 | 2018-04-17 | 1.688 | 4,249,788 | +40,275 | 0.21% | 7,175,360 |
| 2018-04-18 | 2018-04-16 | 1.701 | 4,209,513 | +143,378 | 0.21% | 7,159,619 |
| 2018-04-17 | 2018-04-13 | 1.738 | 4,066,135 | -24,971 | 0.20% | 7,067,199 |
| 2018-04-16 | 2018-04-12 | 1.713 | 4,091,106 | -80,549 | 0.20% | 7,009,020 |
| 2018-04-13 | 2018-04-11 | 1.713 | 4,171,655 | -104,714 | 0.21% | 7,147,020 |
| 2018-04-12 | 2018-04-10 | 1.602 | 4,276,369 | +48,329 | 0.21% | 6,848,609 |
| 2018-04-11 | 2018-04-09 | 1.676 | 4,228,040 | -169,959 | 0.21% | 7,086,150 |
| 2018-04-10 | 2018-04-06 | 1.465 | 4,397,999 | -75,717 | 0.22% | 6,442,800 |
| 2018-04-06 | 2018-04-03 | 1.353 | 4,473,716 | -31,414 | 0.22% | 6,053,861 |
| 2018-03-29 | 2018-03-27 | 1.316 | 4,505,130 | -16,110 | 0.22% | 5,928,580 |
| 2018-03-28 | 2018-03-26 | 1.266 | 4,521,240 | +65,245 | 0.22% | 5,725,260 |
| 2018-03-26 | 2018-03-22 | 1.279 | 4,455,995 | -33,830 | 0.22% | 5,697,960 |
| 2018-03-22 | 2018-03-20 | 1.254 | 4,489,825 | +62,828 | 0.22% | 5,629,739 |
| 2018-03-20 | 2018-03-16 | 1.217 | 4,426,997 | +8,055 | 0.22% | 5,386,080 |
| 2018-03-12 | 2018-03-08 | 1.217 | 4,418,942 | -40,275 | 0.22% | 5,376,280 |
| 2018-03-09 | 2018-03-07 | 1.204 | 4,459,217 | -8,055 | 0.22% | 5,369,920 |
| 2018-03-08 | 2018-03-06 | 1.217 | 4,467,272 | -22,553 | 0.22% | 5,435,080 |
| 2018-03-07 | 2018-03-05 | 1.204 | 4,489,825 | -40,275 | 0.22% | 5,406,779 |
| 2018-03-06 | 2018-03-02 | 1.217 | 4,530,100 | -16,110 | 0.22% | 5,511,520 |
| 2018-02-27 | 2018-02-23 | 1.204 | 4,546,210 | +8,055 | 0.23% | 5,474,680 |
| 2018-02-23 | 2018-02-21 | 1.204 | 4,538,155 | +16,110 | 0.23% | 5,464,980 |
| 2018-02-22 | 2018-02-20 | 1.217 | 4,522,045 | -45,108 | 0.22% | 5,501,720 |
| 2018-02-14 | 2018-02-12 | 1.130 | 4,567,153 | -17,721 | 0.23% | 5,159,700 |
| 2018-02-08 | 2018-02-06 | 1.192 | 4,584,874 | +33,831 | 0.23% | 5,464,320 |
| 2018-02-07 | 2018-02-05 | 1.291 | 4,551,043 | -53,163 | 0.23% | 5,876,000 |
| 2018-02-01 | 2018-01-30 | 1.217 | 4,604,206 | +35,442 | 0.23% | 5,601,680 |
| 2018-01-31 | 2018-01-29 | 1.241 | 4,568,764 | +8,055 | 0.23% | 5,672,000 |
| 2018-01-30 | 2018-01-26 | 1.266 | 4,560,709 | -25,776 | 0.23% | 5,775,240 |
| 2018-01-29 | 2018-01-25 | 1.241 | 4,586,485 | -8,055 | 0.23% | 5,694,000 |
| 2018-01-24 | 2018-01-22 | 1.254 | 4,594,540 | -40,274 | 0.23% | 5,761,040 |
| 2018-01-23 | 2018-01-19 | 1.266 | 4,634,814 | -268,230 | 0.23% | 5,869,079 |
| 2018-01-22 | 2018-01-18 | 1.279 | 4,903,044 | +241,648 | 0.24% | 6,269,610 |
| 2018-01-18 | 2018-01-16 | 1.291 | 4,661,396 | -24,165 | 0.23% | 6,018,480 |
| 2018-01-17 | 2018-01-15 | 1.279 | 4,685,561 | -18,526 | 0.23% | 5,991,510 |
| 2018-01-15 | 2018-01-11 | 1.254 | 4,704,087 | -8,055 | 0.23% | 5,898,400 |
| 2018-01-12 | 2018-01-10 | 1.204 | 4,712,142 | -53,968 | 0.23% | 5,674,500 |
| 2018-01-10 | 2018-01-08 | 1.179 | 4,766,110 | +16,110 | 0.24% | 5,621,150 |
| 2018-01-05 | 2018-01-03 | 1.130 | 4,750,000 | +40,275 | 0.24% | 5,366,270 |
| 2017-12-29 | 2017-12-27 | 1.130 | 4,709,725 | -115,992 | 0.23% | 5,320,769 |
| 2017-12-27 | 2017-12-21 | 1.130 | 4,825,717 | +78,133 | 0.24% | 5,451,810 |
| 2017-12-14 | 2017-12-12 | 1.130 | 4,747,584 | -48,329 | 0.24% | 5,363,540 |
| 2017-12-08 | 2017-12-06 | 1.092 | 4,795,913 | +48,329 | 0.24% | 5,239,520 |
| 2017-12-07 | 2017-12-05 | 1.117 | 4,747,584 | -16,110 | 0.24% | 5,304,600 |
| 2017-12-01 | 2017-11-29 | 1.130 | 4,763,694 | +64,440 | 0.24% | 5,381,740 |
| 2017-11-30 | 2017-11-28 | 1.155 | 4,699,254 | -16,110 | 0.23% | 5,425,620 |
| 2017-11-29 | 2017-11-27 | 1.155 | 4,715,364 | -12,082 | 0.23% | 5,444,220 |
| 2017-11-22 | 2017-11-20 | 1.179 | 4,727,446 | -37,859 | 0.23% | 5,575,550 |
| 2017-11-21 | 2017-11-17 | 1.179 | 4,765,305 | +16,110 | 0.24% | 5,620,201 |
| 2017-11-20 | 2017-11-16 | 1.229 | 4,749,195 | +16,110 | 0.24% | 5,837,040 |
| 2017-11-14 | 2017-11-10 | 1.304 | 4,733,085 | +21,749 | 0.23% | 6,169,800 |
| 2017-11-10 | 2017-11-08 | 1.316 | 4,711,336 | +31,414 | 0.23% | 6,199,939 |
| 2017-11-09 | 2017-11-07 | 1.304 | 4,679,922 | -51,552 | 0.23% | 6,100,500 |
| 2017-11-07 | 2017-11-03 | 1.304 | 4,731,474 | -6,444 | 0.23% | 6,167,700 |
| 2017-11-03 | 2017-11-01 | 1.279 | 4,737,918 | +36,248 | 0.24% | 6,058,460 |
| 2017-11-02 | 2017-10-31 | 1.279 | 4,701,670 | +27,386 | 0.23% | 6,012,109 |
| 2017-11-01 | 2017-10-30 | 1.266 | 4,674,284 | +13,694 | 0.23% | 5,919,060 |
| 2017-10-27 | 2017-10-25 | 1.390 | 4,660,590 | -13,694 | 0.23% | 6,480,320 |
| 2017-10-26 | 2017-10-24 | 1.390 | 4,674,284 | -47,524 | 0.23% | 6,499,360 |
| 2017-10-24 | 2017-10-20 | 1.353 | 4,721,808 | -56,384 | 0.23% | 6,389,580 |
| 2017-10-23 | 2017-10-19 | 1.316 | 4,778,192 | -213,456 | 0.24% | 6,287,919 |
| 2017-10-20 | 2017-10-18 | 1.390 | 4,991,648 | +201,373 | 0.25% | 6,940,639 |
| 2017-10-19 | 2017-10-17 | 1.279 | 4,790,275 | -32,220 | 0.24% | 6,125,410 |
| 2017-10-16 | 2017-10-12 | 1.241 | 4,822,495 | +40,275 | 0.24% | 5,987,000 |
| 2017-10-13 | 2017-10-11 | 1.204 | 4,782,220 | +48,330 | 0.24% | 5,758,890 |
| 2017-10-09 | 2017-10-04 | 1.217 | 4,733,890 | +16,110 | 0.23% | 5,759,460 |
| 2017-10-04 | 2017-09-29 | 1.217 | 4,717,780 | -24,971 | 0.23% | 5,739,860 |
| 2017-09-25 | 2017-09-21 | 1.254 | 4,742,751 | -56,384 | 0.24% | 5,946,880 |
| 2017-09-20 | 2017-09-18 | 1.266 | 4,799,135 | +45,107 | 0.24% | 6,077,160 |
| 2017-09-14 | 2017-09-12 | 1.217 | 4,754,028 | +91,827 | 0.24% | 5,783,960 |
| 2017-09-13 | 2017-09-11 | 1.204 | 4,662,201 | -45,913 | 0.23% | 5,614,360 |
| 2017-08-28 | 2017-08-24 | 1.092 | 4,708,114 | +48,329 | 0.23% | 5,143,600 |
| 2017-08-25 | 2017-08-22 | 1.105 | 4,659,785 | +64,440 | 0.23% | 5,148,650 |
| 2017-08-16 | 2017-08-14 | 1.105 | 4,595,345 | +32,220 | 0.23% | 5,077,450 |
| 2017-07-31 | 2017-07-27 | 1.167 | 4,563,125 | +5,638 | 0.23% | 5,325,099 |
| 2017-07-25 | 2017-07-21 | 1.192 | 4,557,487 | -16,110 | 0.23% | 5,431,680 |
| 2017-07-20 | 2017-07-18 | 1.155 | 4,573,597 | -805 | 0.23% | 5,280,540 |
| 2017-07-17 | 2017-07-13 | 1.080 | 4,574,402 | -30,609 | 0.23% | 4,940,730 |
| 2017-07-10 | 2017-07-06 | 1.073 | 4,605,011 | +75,847 | 0.23% | 4,940,828 |
| 2017-07-07 | 2017-07-05 | 1.073 | 4,529,164 | -792 | 0.23% | 4,859,450 |
| 2017-07-05 | 2017-07-03 | 1.073 | 4,529,956 | -39,612 | 0.23% | 4,860,300 |
| 2017-07-04 | 2017-06-30 | 1.086 | 4,569,568 | -15,844 | 0.23% | 4,960,481 |
| 2017-06-30 | 2017-06-28 | 1.073 | 4,585,412 | -158,446 | 0.23% | 4,919,800 |
| 2017-06-29 | 2017-06-27 | 1.073 | 4,743,858 | -31,689 | 0.24% | 5,089,800 |
| 2017-06-28 | 2017-06-26 | 1.098 | 4,775,547 | -47,533 | 0.24% | 5,244,360 |
| 2017-06-26 | 2017-06-22 | 1.073 | 4,823,080 | -17,429 | 0.24% | 5,174,800 |
| 2017-06-23 | 2017-06-21 | 1.022 | 4,840,509 | -52,287 | 0.24% | 4,949,100 |
| 2017-06-06 | 2017-06-02 | 0.959 | 4,892,796 | +30,104 | 0.25% | 4,693,760 |
| 2017-05-29 | 2017-05-25 | 0.985 | 4,862,692 | +96,652 | 0.25% | 4,787,640 |
| 2017-05-16 | 2017-05-12 | 0.959 | 4,766,040 | +15,845 | 0.24% | 4,572,160 |
| 2017-05-15 | 2017-05-11 | 0.972 | 4,750,195 | +31,689 | 0.24% | 4,616,920 |
| 2017-05-12 | 2017-05-10 | 0.985 | 4,718,506 | -28,520 | 0.24% | 4,645,680 |
| 2017-05-10 | 2017-05-08 | 0.985 | 4,747,026 | +96,651 | 0.24% | 4,673,760 |
| 2017-05-08 | 2017-05-04 | 1.035 | 4,650,375 | -32,481 | 0.23% | 4,813,400 |
| 2017-04-21 | 2017-04-19 | 1.010 | 4,682,856 | +19,806 | 0.24% | 4,728,800 |
| 2017-04-18 | 2017-04-12 | 1.022 | 4,663,050 | +39,611 | 0.24% | 4,767,660 |
| 2017-04-13 | 2017-04-11 | 1.010 | 4,623,439 | +47,534 | 0.23% | 4,668,800 |
| 2017-04-11 | 2017-04-07 | 1.022 | 4,575,905 | +40,403 | 0.23% | 4,678,560 |
| 2017-04-07 | 2017-04-05 | 1.035 | 4,535,502 | -15,844 | 0.23% | 4,694,500 |
| 2017-04-03 | 2017-03-30 | 1.048 | 4,551,346 | -1,585 | 0.23% | 4,768,350 |
| 2017-03-31 | 2017-03-29 | 1.022 | 4,552,931 | -23,767 | 0.23% | 4,655,070 |
| 2017-03-28 | 2017-03-24 | 1.022 | 4,576,698 | +13,468 | 0.23% | 4,679,370 |
| 2017-03-24 | 2017-03-22 | 1.060 | 4,563,230 | -52,287 | 0.23% | 4,838,400 |
| 2017-03-23 | 2017-03-21 | 1.073 | 4,615,517 | -28,520 | 0.23% | 4,952,100 |
| 2017-03-22 | 2017-03-20 | 1.048 | 4,644,037 | +30,897 | 0.23% | 4,865,460 |
| 2017-03-21 | 2017-03-17 | 0.997 | 4,613,140 | +16,637 | 0.23% | 4,600,170 |
| 2017-03-20 | 2017-03-16 | 1.022 | 4,596,503 | +23,767 | 0.23% | 4,699,620 |
| 2017-03-17 | 2017-03-15 | 0.997 | 4,572,736 | +57,040 | 0.23% | 4,559,880 |
| 2017-03-16 | 2017-03-14 | 0.997 | 4,515,696 | +18,221 | 0.23% | 4,503,000 |
| 2017-03-10 | 2017-03-08 | 1.035 | 4,497,475 | -22,182 | 0.23% | 4,655,140 |
| 2017-03-06 | 2017-03-02 | 0.972 | 4,519,657 | +23,767 | 0.23% | 4,392,850 |
| 2017-03-02 | 2017-02-28 | 0.972 | 4,495,890 | +55,456 | 0.23% | 4,369,750 |
| 2017-02-27 | 2017-02-23 | 0.985 | 4,440,434 | +59,417 | 0.22% | 4,371,900 |
| 2017-02-24 | 2017-02-22 | 1.010 | 4,381,017 | +28,520 | 0.22% | 4,424,000 |
| 2017-02-22 | 2017-02-20 | 1.010 | 4,352,497 | +16,637 | 0.22% | 4,395,200 |
| 2017-02-16 | 2017-02-14 | 1.010 | 4,335,860 | +39,611 | 0.22% | 4,378,400 |
| 2017-02-15 | 2017-02-13 | 1.035 | 4,296,249 | -126,756 | 0.22% | 4,446,860 |
| 2017-02-14 | 2017-02-10 | 0.909 | 4,423,005 | +32,481 | 0.22% | 4,019,760 |
| 2017-02-08 | 2017-02-06 | 0.896 | 4,390,524 | +34,858 | 0.22% | 3,934,820 |
| 2017-02-03 | 2017-02-01 | 0.884 | 4,355,666 | -15,845 | 0.22% | 3,848,600 |
| 2017-01-24 | 2017-01-20 | 0.884 | 4,371,511 | +79,223 | 0.22% | 3,862,600 |
| 2017-01-12 | 2017-01-10 | 0.884 | 4,292,288 | +47,534 | 0.22% | 3,792,600 |
| 2017-01-11 | 2017-01-09 | 0.884 | 4,244,754 | +36,442 | 0.21% | 3,750,600 |
| 2016-12-30 | 2016-12-28 | 0.896 | 4,208,312 | +15,845 | 0.21% | 3,771,520 |
| 2016-12-16 | 2016-12-14 | 0.884 | 4,192,467 | -23,767 | 0.21% | 3,704,400 |
| 2016-12-08 | 2016-12-06 | 0.884 | 4,216,234 | +110,912 | 0.21% | 3,725,400 |
| 2016-11-29 | 2016-11-25 | 0.896 | 4,105,322 | +23,767 | 0.21% | 3,679,220 |
| 2016-11-15 | 2016-11-11 | 0.909 | 4,081,555 | -15,845 | 0.21% | 3,709,440 |
| 2016-10-28 | 2016-10-26 | 0.921 | 4,097,400 | +7,130 | 0.21% | 3,775,560 |
| 2016-10-26 | 2016-10-24 | 0.972 | 4,090,270 | -23,767 | 0.21% | 3,975,510 |
| 2016-10-13 | 2016-10-11 | 0.947 | 4,114,037 | -1,584 | 0.21% | 3,894,750 |
| 2016-10-11 | 2016-10-06 | 0.947 | 4,115,621 | -47,534 | 0.21% | 3,896,250 |
| 2016-10-07 | 2016-10-05 | 0.909 | 4,163,155 | +47,534 | 0.21% | 3,783,600 |
| 2016-10-06 | 2016-10-04 | 0.921 | 4,115,621 | +7,922 | 0.21% | 3,792,350 |
| 2016-10-04 | 2016-09-30 | 0.959 | 4,107,699 | -31,689 | 0.21% | 3,940,600 |
| 2016-09-28 | 2016-09-26 | 1.010 | 4,139,388 | -39,611 | 0.21% | 4,180,000 |
| 2016-09-27 | 2016-09-23 | 1.010 | 4,178,999 | +39,611 | 0.21% | 4,220,000 |
| 2016-09-23 | 2016-09-21 | 1.010 | 4,139,388 | +39,611 | 0.21% | 4,180,000 |
| 2016-09-13 | 2016-09-09 | 1.010 | 4,099,777 | -50,702 | 0.21% | 4,140,000 |
| 2016-09-02 | 2016-08-31 | 0.934 | 4,150,479 | +14,260 | 0.21% | 3,876,860 |
| 2016-08-25 | 2016-08-23 | 0.997 | 4,136,219 | +41,988 | 0.21% | 4,124,590 |
| 2016-08-17 | 2016-08-15 | 1.035 | 4,094,231 | +69,716 | 0.21% | 4,237,760 |
| 2016-08-09 | 2016-08-05 | 1.010 | 4,024,515 | +10,299 | 0.20% | 4,064,000 |
| 2016-08-05 | 2016-08-03 | 1.010 | 4,014,216 | +15,844 | 0.20% | 4,053,600 |
| 2016-07-07 | 2016-07-05 | 1.010 | 3,998,372 | -19,013 | 0.20% | 4,037,600 |
| 2016-07-06 | 2016-07-04 | 0.997 | 4,017,385 | +19,806 | 0.20% | 4,006,090 |
| 2016-06-10 | 2016-06-07 | 1.136 | 3,997,579 | +15,844 | 0.20% | 4,541,400 |
| 2016-06-07 | 2016-06-03 | 1.123 | 3,981,735 | +79,223 | 0.20% | 4,473,140 |
| 2016-06-03 | 2016-06-01 | 1.136 | 3,902,512 | +50,702 | 0.20% | 4,433,400 |
| 2016-05-27 | 2016-05-25 | 1.136 | 3,851,810 | -7,922 | 0.19% | 4,375,801 |
| 2016-05-20 | 2016-05-18 | 0.972 | 3,859,732 | +31,689 | 0.19% | 3,751,440 |
| 2016-05-17 | 2016-05-13 | 0.947 | 3,828,043 | +36,443 | 0.19% | 3,624,000 |
| 2016-05-13 | 2016-05-11 | 1.010 | 3,791,600 | +25,351 | 0.19% | 3,828,800 |
| 2016-05-04 | 2016-04-29 | 1.161 | 3,766,249 | -15,845 | 0.19% | 4,373,680 |
| 2016-03-30 | 2016-03-24 | 1.123 | 3,782,094 | -158,445 | 0.19% | 4,248,861 |
| 2016-03-10 | 2016-03-08 | 1.098 | 3,940,539 | -23,767 | 0.20% | 4,327,380 |
| 2016-03-08 | 2016-03-04 | 1.123 | 3,964,306 | +133,094 | 0.20% | 4,453,560 |
| 2016-02-26 | 2016-02-24 | 1.060 | 3,831,212 | +23,767 | 0.19% | 4,062,240 |
| 2016-02-25 | 2016-02-23 | 1.060 | 3,807,445 | +25,351 | 0.19% | 4,037,040 |
| 2016-02-19 | 2016-02-17 | 1.073 | 3,782,094 | -7,922 | 0.19% | 4,057,901 |
| 2016-02-03 | 2016-02-01 | 1.136 | 3,790,016 | -39,611 | 0.19% | 4,305,600 |
| 2016-01-29 | 2016-01-27 | 1.060 | 3,829,627 | -7,922 | 0.19% | 4,060,560 |
| 2016-01-28 | 2016-01-26 | 1.010 | 3,837,549 | -30,897 | 0.19% | 3,875,200 |
| 2016-01-26 | 2016-01-22 | 0.997 | 3,868,446 | -134,679 | 0.20% | 3,857,570 |
| 2016-01-19 | 2016-01-15 | 0.985 | 4,003,125 | -18,221 | 0.20% | 3,941,340 |
| 2016-01-07 | 2016-01-05 | 1.187 | 4,021,346 | +15,052 | 0.20% | 4,771,440 |
| 2016-01-06 | 2016-01-04 | 1.199 | 4,006,294 | -18,221 | 0.20% | 4,804,150 |
| 2016-01-04 | 2015-12-29 | 1.212 | 4,024,515 | -79,223 | 0.20% | 4,876,800 |
| 2015-12-30 | 2015-12-28 | 1.224 | 4,103,738 | -172,705 | 0.21% | 5,024,600 |
| 2015-12-16 | 2015-12-14 | 1.136 | 4,276,443 | -3,962 | 0.22% | 4,858,200 |
| 2015-12-10 | 2015-12-08 | 1.149 | 4,280,405 | -36,442 | 0.22% | 4,916,731 |
| 2015-12-04 | 2015-12-02 | 1.149 | 4,316,847 | +36,442 | 0.22% | 4,958,590 |
| 2015-11-30 | 2015-11-26 | 1.149 | 4,280,405 | +22,183 | 0.22% | 4,916,731 |
| 2015-11-26 | 2015-11-24 | 1.187 | 4,258,222 | -7,922 | 0.21% | 5,052,500 |
| 2015-11-11 | 2015-11-09 | 1.136 | 4,266,144 | +96,651 | 0.22% | 4,846,499 |
| 2015-11-09 | 2015-11-05 | 1.199 | 4,169,493 | +118,834 | 0.21% | 4,999,850 |
| 2015-10-29 | 2015-10-27 | 1.275 | 4,050,659 | -39,611 | 0.20% | 5,164,131 |
| 2015-10-26 | 2015-10-22 | 1.313 | 4,090,270 | +64,170 | 0.21% | 5,369,520 |
| 2015-10-05 | 2015-09-30 | 1.288 | 4,026,100 | -35,650 | 0.20% | 5,183,641 |
| 2015-09-17 | 2015-09-15 | 1.250 | 4,061,750 | -1,584 | 0.20% | 5,075,730 |
| 2015-09-01 | 2015-08-28 | 1.262 | 4,063,334 | +7,922 | 0.21% | 5,129,000 |
| 2015-08-20 | 2015-08-18 | 1.388 | 4,055,412 | -7,922 | 0.20% | 5,630,900 |
| 2015-08-18 | 2015-08-14 | 1.439 | 4,063,334 | -35,650 | 0.21% | 5,847,060 |
| 2015-07-31 | 2015-07-29 | 1.288 | 4,098,984 | -11,884 | 0.21% | 5,277,479 |
| 2015-07-24 | 2015-07-22 | 1.426 | 4,110,868 | +14,260 | 0.21% | 5,863,570 |
| 2015-07-22 | 2015-07-20 | 1.426 | 4,096,608 | -15,844 | 0.21% | 5,843,230 |
| 2015-07-21 | 2015-07-17 | 1.426 | 4,112,452 | +7,922 | 0.21% | 5,865,830 |
| 2015-07-17 | 2015-07-15 | 1.464 | 4,104,530 | +23,767 | 0.21% | 6,009,960 |
| 2015-07-15 | 2015-07-13 | 1.401 | 4,080,763 | -15,845 | 0.21% | 5,717,610 |
| 2015-07-14 | 2015-07-10 | 1.300 | 4,096,608 | +15,845 | 0.21% | 5,326,130 |
| 2015-06-23 | 2015-06-19 | 1.590 | 4,080,763 | -7,923 | 0.21% | 6,490,260 |
| 2015-06-12 | 2015-06-10 | 1.590 | 4,088,686 | +39,612 | 0.21% | 6,502,861 |
| 2015-06-10 | 2015-06-08 | 1.666 | 4,049,074 | -54,664 | 0.20% | 6,746,520 |
| 2015-06-09 | 2015-06-05 | 1.628 | 4,103,738 | -18,221 | 0.21% | 6,682,200 |
| 2015-06-05 | 2015-06-03 | 1.641 | 4,121,959 | +29,312 | 0.21% | 6,763,900 |
| 2015-06-02 | 2015-05-29 | 1.704 | 4,092,647 | +89,522 | 0.21% | 6,974,101 |
| 2015-06-01 | 2015-05-28 | 1.792 | 4,003,125 | -110,912 | 0.20% | 7,175,260 |
| 2015-05-29 | 2015-05-27 | 1.755 | 4,114,037 | -15,844 | 0.21% | 7,218,270 |
| 2015-05-28 | 2015-05-26 | 1.704 | 4,129,881 | -127,549 | 0.21% | 7,037,549 |
| 2015-05-22 | 2015-05-20 | 1.628 | 4,257,430 | -7,922 | 0.21% | 6,932,460 |
| 2015-05-21 | 2015-05-19 | 1.641 | 4,265,352 | -197,265 | 0.22% | 6,999,200 |
| 2015-05-20 | 2015-05-18 | 1.603 | 4,462,617 | -23,767 | 0.23% | 7,153,910 |
| 2015-05-19 | 2015-05-15 | 1.590 | 4,486,384 | -47,533 | 0.23% | 7,135,381 |
| 2015-05-18 | 2015-05-14 | 1.553 | 4,533,917 | +7,922 | 0.23% | 7,039,290 |
| 2015-05-15 | 2015-05-13 | 1.540 | 4,525,995 | +39,611 | 0.23% | 6,969,860 |
| 2015-05-08 | 2015-05-06 | 1.628 | 4,486,384 | -792 | 0.23% | 7,305,271 |
| 2015-05-07 | 2015-05-05 | 1.628 | 4,487,176 | -31,689 | 0.23% | 7,306,560 |
| 2015-05-06 | 2015-05-04 | 1.654 | 4,518,865 | +158,445 | 0.23% | 7,472,240 |
| 2015-05-05 | 2015-04-30 | 1.628 | 4,360,420 | +15,845 | 0.22% | 7,100,161 |
| 2015-04-30 | 2015-04-28 | 1.654 | 4,344,575 | +23,767 | 0.22% | 7,184,040 |
| 2015-04-28 | 2015-04-24 | 1.628 | 4,320,808 | +39,611 | 0.22% | 7,035,660 |
| 2015-04-27 | 2015-04-23 | 1.666 | 4,281,197 | -25,351 | 0.22% | 7,133,280 |
| 2015-04-24 | 2015-04-22 | 1.691 | 4,306,548 | +40,404 | 0.22% | 7,284,240 |
| 2015-04-23 | 2015-04-21 | 1.654 | 4,266,144 | -55,456 | 0.22% | 7,054,349 |
| 2015-04-22 | 2015-04-20 | 1.717 | 4,321,600 | +55,456 | 0.22% | 7,418,799 |
| 2015-04-16 | 2015-04-14 | 1.729 | 4,266,144 | -31,690 | 0.22% | 7,377,449 |
| 2015-04-15 | 2015-04-13 | 1.742 | 4,297,834 | -15,844 | 0.22% | 7,486,501 |
| 2015-04-14 | 2015-04-10 | 1.679 | 4,313,678 | -178,251 | 0.22% | 7,241,850 |
| 2015-04-13 | 2015-04-09 | 1.641 | 4,491,929 | -50,703 | 0.23% | 7,371,000 |
| 2015-04-10 | 2015-04-08 | 1.641 | 4,542,632 | -94,275 | 0.23% | 7,454,200 |
| 2015-04-09 | 2015-04-02 | 1.527 | 4,636,907 | -118,834 | 0.23% | 7,082,130 |
| 2015-04-02 | 2015-03-31 | 1.502 | 4,755,741 | -7,922 | 0.24% | 7,143,570 |
| 2015-04-01 | 2015-03-30 | 1.452 | 4,763,663 | -23,767 | 0.24% | 6,914,950 |
| 2015-03-31 | 2015-03-27 | 1.401 | 4,787,430 | -16,637 | 0.24% | 6,707,730 |
| 2015-03-26 | 2015-03-24 | 1.388 | 4,804,067 | +39,612 | 0.24% | 6,670,400 |
| 2015-03-24 | 2015-03-20 | 1.376 | 4,764,455 | -39,612 | 0.24% | 6,555,259 |
| 2015-03-23 | 2015-03-19 | 1.401 | 4,804,067 | -95,067 | 0.24% | 6,731,040 |
| 2015-03-20 | 2015-03-18 | 1.439 | 4,899,134 | -7,922 | 0.25% | 7,049,760 |
| 2015-03-19 | 2015-03-17 | 1.388 | 4,907,056 | -55,456 | 0.25% | 6,813,399 |
| 2015-03-18 | 2015-03-16 | 1.351 | 4,962,512 | -23,767 | 0.25% | 6,702,480 |
| 2015-03-16 | 2015-03-12 | 1.313 | 4,986,279 | +23,767 | 0.25% | 6,545,760 |
| 2015-03-10 | 2015-03-06 | 1.338 | 4,962,512 | +50,702 | 0.25% | 6,639,840 |
| 2015-03-09 | 2015-03-05 | 1.388 | 4,911,810 | +4,754 | 0.25% | 6,820,000 |
| 2015-03-04 | 2015-03-02 | 1.401 | 4,907,056 | -63,379 | 0.25% | 6,875,339 |
| 2015-03-02 | 2015-02-26 | 1.338 | 4,970,435 | +55,456 | 0.25% | 6,650,441 |
| 2015-02-09 | 2015-02-05 | 1.376 | 4,914,979 | -7,130 | 0.25% | 6,762,360 |
| 2015-02-05 | 2015-02-03 | 1.376 | 4,922,109 | -7,922 | 0.25% | 6,772,170 |
| 2015-02-03 | 2015-01-30 | 1.401 | 4,930,031 | -79,223 | 0.25% | 6,907,530 |
| 2015-02-02 | 2015-01-29 | 1.388 | 5,009,254 | -15,844 | 0.25% | 6,955,300 |
| 2015-01-30 | 2015-01-28 | 1.414 | 5,025,098 | -20,598 | 0.25% | 7,104,160 |
| 2015-01-29 | 2015-01-27 | 1.325 | 5,045,696 | +7,922 | 0.25% | 6,687,450 |
| 2015-01-28 | 2015-01-26 | 1.313 | 5,037,774 | -15,844 | 0.25% | 6,613,360 |
| 2015-01-27 | 2015-01-23 | 1.313 | 5,053,618 | +12,675 | 0.26% | 6,634,159 |
| 2015-01-16 | 2015-01-14 | 1.414 | 5,040,943 | -45,949 | 0.25% | 7,126,560 |
| 2015-01-12 | 2015-01-08 | 1.414 | 5,086,892 | -49,118 | 0.26% | 7,191,520 |
| 2015-01-09 | 2015-01-07 | 1.325 | 5,136,010 | -95,067 | 0.26% | 6,807,150 |
| 2015-01-08 | 2015-01-06 | 1.338 | 5,231,077 | +3,169 | 0.26% | 6,999,179 |
| 2015-01-07 | 2015-01-05 | 1.376 | 5,227,908 | +6,337 | 0.26% | 7,192,909 |
| 2015-01-06 | 2015-01-02 | 1.313 | 5,221,571 | -45,157 | 0.26% | 6,854,640 |
| 2015-01-02 | 2014-12-29 | 1.224 | 5,266,728 | +21,391 | 0.27% | 6,448,560 |
| 2014-12-30 | 2014-12-24 | 1.250 | 5,245,337 | +25,351 | 0.26% | 6,554,789 |
| 2014-12-29 | 2014-12-22 | 1.262 | 5,219,986 | +23,767 | 0.26% | 6,589,000 |
| 2014-12-23 | 2014-12-19 | 1.250 | 5,196,219 | -7,923 | 0.26% | 6,493,410 |
| 2014-12-17 | 2014-12-15 | 1.288 | 5,204,142 | -14,260 | 0.26% | 6,700,380 |
| 2014-12-15 | 2014-12-11 | 1.262 | 5,218,402 | +792 | 0.26% | 6,587,000 |
| 2014-12-11 | 2014-12-09 | 1.262 | 5,217,610 | +31,690 | 0.26% | 6,586,001 |
| 2014-12-10 | 2014-12-08 | 1.313 | 5,185,920 | +55,455 | 0.26% | 6,807,839 |
| 2014-12-08 | 2014-12-04 | 1.338 | 5,130,465 | +39,612 | 0.26% | 6,864,561 |
| 2014-12-05 | 2014-12-03 | 1.325 | 5,090,853 | +39,611 | 0.26% | 6,747,300 |
| 2014-12-02 | 2014-11-28 | 1.414 | 5,051,242 | -9,507 | 0.25% | 7,141,120 |
| 2014-11-26 | 2014-11-24 | 1.452 | 5,060,749 | -237,668 | 0.26% | 7,346,201 |
| 2014-11-19 | 2014-11-17 | 1.477 | 5,298,417 | +63,378 | 0.27% | 7,824,960 |
| 2014-11-17 | 2014-11-13 | 1.489 | 5,235,039 | -15,844 | 0.26% | 7,797,441 |
| 2014-11-14 | 2014-11-12 | 1.515 | 5,250,883 | -47,534 | 0.27% | 7,953,600 |
| 2014-11-13 | 2014-11-11 | 1.464 | 5,298,417 | -5,545 | 0.27% | 7,758,080 |
| 2014-11-12 | 2014-11-10 | 1.464 | 5,303,962 | -7,923 | 0.27% | 7,766,200 |
| 2014-11-11 | 2014-11-07 | 1.426 | 5,311,885 | -77,638 | 0.27% | 7,576,651 |
| 2014-11-10 | 2014-11-06 | 1.363 | 5,389,523 | +15,845 | 0.27% | 7,347,240 |
| 2014-11-05 | 2014-11-03 | 1.426 | 5,373,678 | -47,534 | 0.27% | 7,664,790 |
| 2014-11-04 | 2014-10-31 | 1.414 | 5,421,212 | -47,534 | 0.27% | 7,664,160 |
| 2014-10-27 | 2014-10-23 | 1.313 | 5,468,746 | -23,766 | 0.28% | 7,179,121 |
| 2014-10-23 | 2014-10-21 | 1.300 | 5,492,512 | +9,506 | 0.28% | 7,140,989 |
| 2014-10-22 | 2014-10-20 | 1.313 | 5,483,006 | +7,923 | 0.28% | 7,197,840 |
| 2014-10-21 | 2014-10-17 | 1.300 | 5,475,083 | -31,690 | 0.28% | 7,118,329 |
| 2014-10-20 | 2014-10-16 | 1.313 | 5,506,773 | -177,458 | 0.28% | 7,229,041 |
| 2014-10-17 | 2014-10-15 | 1.313 | 5,684,231 | -2,377 | 0.29% | 7,461,999 |
| 2014-10-16 | 2014-10-14 | 1.325 | 5,686,608 | +7,922 | 0.29% | 7,536,900 |
| 2014-10-15 | 2014-10-13 | 1.325 | 5,678,686 | +137,055 | 0.29% | 7,526,400 |
| 2014-10-14 | 2014-10-10 | 1.300 | 5,541,631 | -23,766 | 0.28% | 7,204,851 |
| 2014-10-13 | 2014-10-09 | 1.313 | 5,565,397 | +31,689 | 0.28% | 7,306,000 |
| 2014-10-09 | 2014-10-07 | 1.338 | 5,533,708 | +23,767 | 0.28% | 7,404,100 |
| 2014-10-08 | 2014-10-06 | 1.338 | 5,509,941 | -30,105 | 0.28% | 7,372,299 |
| 2014-10-06 | 2014-09-30 | 1.288 | 5,540,046 | -7,922 | 0.28% | 7,132,860 |
| 2014-10-03 | 2014-09-29 | 1.288 | 5,547,968 | +5,545 | 0.28% | 7,143,060 |
| 2014-09-29 | 2014-09-25 | 1.351 | 5,542,423 | +180,628 | 0.28% | 7,485,720 |
| 2014-09-26 | 2014-09-24 | 1.338 | 5,361,795 | +42,780 | 0.27% | 7,174,080 |
| 2014-09-25 | 2014-09-23 | 1.376 | 5,319,015 | -23,766 | 0.27% | 7,318,261 |
| 2014-09-24 | 2014-09-22 | 1.401 | 5,342,781 | -23,767 | 0.27% | 7,485,839 |
| 2014-09-23 | 2014-09-19 | 1.401 | 5,366,548 | -23,767 | 0.27% | 7,519,140 |
| 2014-09-22 | 2014-09-18 | 1.388 | 5,390,315 | +61,001 | 0.27% | 7,484,400 |
| 2014-09-18 | 2014-09-16 | 1.439 | 5,329,314 | +23,767 | 0.27% | 7,668,781 |
| 2014-09-12 | 2014-09-10 | 1.502 | 5,305,547 | +39,612 | 0.27% | 7,969,430 |
| 2014-09-08 | 2014-09-04 | 1.527 | 5,265,935 | +79,222 | 0.27% | 8,042,869 |
| 2014-09-05 | 2014-09-03 | 1.553 | 5,186,713 | +79,223 | 0.26% | 8,052,811 |
| 2014-09-03 | 2014-09-01 | 1.515 | 5,107,490 | -28,520 | 0.26% | 7,736,400 |
| 2014-08-29 | 2014-08-27 | 1.527 | 5,136,010 | +75,261 | 0.26% | 7,844,430 |
| 2014-08-28 | 2014-08-26 | 1.578 | 5,060,749 | -6,337 | 0.26% | 7,985,001 |
| 2014-08-27 | 2014-08-25 | 1.540 | 5,067,086 | +22,182 | 0.26% | 7,803,119 |
| 2014-08-26 | 2014-08-22 | 1.565 | 5,044,904 | -134,679 | 0.25% | 7,896,320 |
| 2014-08-21 | 2014-08-19 | 1.565 | 5,179,583 | -79,222 | 0.26% | 8,107,121 |
| 2014-08-20 | 2014-08-18 | 1.578 | 5,258,805 | +23,766 | 0.27% | 8,297,499 |
| 2014-08-19 | 2014-08-15 | 1.616 | 5,235,039 | -106,950 | 0.26% | 8,458,241 |
| 2014-08-18 | 2014-08-14 | 1.603 | 5,341,989 | -61,794 | 0.27% | 8,563,610 |
| 2014-08-15 | 2014-08-13 | 1.553 | 5,403,783 | -302,631 | 0.27% | 8,389,830 |
| 2014-08-13 | 2014-08-11 | 1.464 | 5,706,414 | -7,130 | 0.29% | 8,355,480 |
| 2014-08-11 | 2014-08-07 | 1.452 | 5,713,544 | -7,922 | 0.29% | 8,293,800 |
| 2014-08-08 | 2014-08-06 | 1.452 | 5,721,466 | -79,223 | 0.29% | 8,305,300 |
| 2014-08-07 | 2014-08-05 | 1.426 | 5,800,689 | +23,767 | 0.29% | 8,273,860 |
| 2014-08-06 | 2014-08-04 | 1.426 | 5,776,922 | +71,300 | 0.29% | 8,239,960 |
| 2014-08-05 | 2014-08-01 | 1.452 | 5,705,622 | -24,559 | 0.29% | 8,282,301 |
| 2014-08-04 | 2014-07-31 | 1.464 | 5,730,181 | +90,314 | 0.29% | 8,390,281 |
| 2014-08-01 | 2014-07-30 | 1.477 | 5,639,867 | -198,057 | 0.28% | 8,329,230 |
| 2014-07-31 | 2014-07-29 | 1.439 | 5,837,924 | -93,482 | 0.29% | 8,400,661 |
| 2014-07-30 | 2014-07-28 | 1.401 | 5,931,406 | -136,264 | 0.30% | 8,310,569 |
| 2014-07-29 | 2014-07-25 | 1.351 | 6,067,670 | -19,013 | 0.31% | 8,195,131 |
| 2014-07-28 | 2014-07-24 | 1.363 | 6,086,683 | +4,753 | 0.31% | 8,297,640 |
| 2014-07-25 | 2014-07-23 | 1.363 | 6,081,930 | +50,703 | 0.31% | 8,291,161 |
| 2014-07-24 | 2014-07-22 | 1.325 | 6,031,227 | +34,858 | 0.30% | 7,993,650 |
| 2014-07-22 | 2014-07-18 | 1.363 | 5,996,369 | +110,120 | 0.30% | 8,174,520 |
| 2014-07-21 | 2014-07-17 | 1.388 | 5,886,249 | -31,690 | 0.30% | 8,172,999 |
| 2014-07-18 | 2014-07-16 | 1.414 | 5,917,939 | -88,729 | 0.30% | 8,366,401 |
| 2014-07-17 | 2014-07-15 | 1.376 | 6,006,668 | +47,534 | 0.30% | 8,264,380 |
| 2014-07-16 | 2014-07-14 | 1.338 | 5,959,134 | +4,753 | 0.30% | 7,973,320 |
| 2014-07-14 | 2014-07-10 | 1.351 | 5,954,381 | -198,849 | 0.30% | 8,042,120 |
| 2014-07-11 | 2014-07-09 | 1.325 | 6,153,230 | +63,378 | 0.31% | 8,155,350 |
| 2014-07-10 | 2014-07-08 | 1.363 | 6,089,852 | -91,106 | 0.31% | 8,301,960 |
| 2014-07-09 | 2014-07-07 | 1.275 | 6,180,958 | +19,806 | 0.31% | 7,880,020 |
| 2014-07-08 | 2014-07-04 | 1.288 | 6,161,152 | +39,611 | 0.31% | 7,932,540 |
| 2014-07-07 | 2014-07-03 | 1.288 | 6,121,541 | -30,105 | 0.31% | 7,881,540 |
| 2014-07-04 | 2014-07-02 | 1.275 | 6,151,646 | +30,105 | 0.31% | 7,842,650 |
| 2014-07-03 | 2014-06-30 | 1.237 | 6,121,541 | +102,197 | 0.31% | 7,572,460 |
| 2014-06-27 | 2014-06-25 | 1.275 | 6,019,344 | +15,845 | 0.30% | 7,673,980 |
| 2014-06-26 | 2014-06-24 | 1.288 | 6,003,499 | +14,260 | 0.30% | 7,729,560 |
| 2014-06-23 | 2014-06-19 | 1.338 | 5,989,239 | +7,922 | 0.30% | 8,013,600 |
| 2014-06-20 | 2014-06-18 | 1.363 | 5,981,317 | +160,030 | 0.30% | 8,154,000 |
| 2014-06-19 | 2014-06-17 | 1.376 | 5,821,287 | -23,767 | 0.29% | 8,009,320 |
| 2014-06-18 | 2014-06-16 | 1.414 | 5,845,054 | -31,689 | 0.29% | 8,263,361 |
| 2014-06-17 | 2014-06-13 | 1.401 | 5,876,743 | +25,352 | 0.30% | 8,233,980 |
| 2014-06-12 | 2014-06-10 | 1.355 | 5,851,391 | -39,612 | 0.30% | 7,930,960 |
| 2014-06-11 | 2014-06-09 | 1.368 | 5,891,003 | +16,807 | 0.30% | 8,059,273 |
| 2014-06-10 | 2014-06-06 | 1.368 | 5,874,196 | -119,205 | 0.30% | 8,036,280 |
| 2014-06-09 | 2014-06-05 | 1.343 | 5,993,401 | +245,515 | 0.30% | 8,047,520 |
| 2014-06-06 | 2014-06-04 | 1.368 | 5,747,886 | +197,359 | 0.29% | 7,863,480 |
| 2014-06-05 | 2014-06-03 | 1.406 | 5,550,527 | +1,579 | 0.28% | 7,804,410 |
| 2014-05-30 | 2014-05-28 | 1.393 | 5,548,948 | -35,525 | 0.28% | 7,731,900 |
| 2014-05-28 | 2014-05-26 | 1.393 | 5,584,473 | +11,842 | 0.28% | 7,781,400 |
| 2014-05-27 | 2014-05-23 | 1.381 | 5,572,631 | +15,788 | 0.28% | 7,694,309 |
| 2014-05-26 | 2014-05-22 | 1.406 | 5,556,843 | +18,947 | 0.28% | 7,813,290 |
| 2014-05-23 | 2014-05-21 | 1.343 | 5,537,896 | -7,895 | 0.28% | 7,435,900 |
| 2014-05-22 | 2014-05-20 | 1.355 | 5,545,791 | +36,315 | 0.28% | 7,516,751 |
| 2014-05-20 | 2014-05-16 | 1.368 | 5,509,476 | -92,365 | 0.28% | 7,537,319 |
| 2014-05-16 | 2014-05-14 | 1.381 | 5,601,841 | +39,472 | 0.28% | 7,734,641 |
| 2014-05-15 | 2014-05-13 | 1.406 | 5,562,369 | -13,420 | 0.28% | 7,821,060 |
| 2014-05-14 | 2014-05-12 | 1.381 | 5,575,789 | -118,416 | 0.28% | 7,698,670 |
| 2014-05-13 | 2014-05-09 | 1.368 | 5,694,205 | -26,051 | 0.29% | 7,790,041 |
| 2014-05-12 | 2014-05-08 | 1.355 | 5,720,256 | -15,789 | 0.29% | 7,753,220 |
| 2014-05-09 | 2014-05-07 | 1.355 | 5,736,045 | -170,518 | 0.29% | 7,774,620 |
| 2014-05-08 | 2014-05-05 | 1.368 | 5,906,563 | -39,472 | 0.30% | 8,080,560 |
| 2014-05-07 | 2014-05-02 | 1.381 | 5,946,035 | -26,841 | 0.30% | 8,209,880 |
| 2014-05-05 | 2014-04-30 | 1.305 | 5,972,876 | +221,043 | 0.30% | 7,792,980 |
| 2014-05-02 | 2014-04-29 | 1.305 | 5,751,833 | -21,315 | 0.29% | 7,504,579 |
| 2014-04-30 | 2014-04-28 | 1.317 | 5,773,148 | +42,629 | 0.29% | 7,605,520 |
| 2014-04-29 | 2014-04-25 | 1.355 | 5,730,519 | +307,091 | 0.29% | 7,767,130 |
| 2014-04-28 | 2014-04-24 | 1.469 | 5,423,428 | +9,473 | 0.27% | 7,969,200 |
| 2014-04-25 | 2014-04-23 | 1.495 | 5,413,955 | +7,895 | 0.27% | 8,092,440 |
| 2014-04-24 | 2014-04-22 | 1.533 | 5,406,060 | -790 | 0.27% | 8,286,080 |
| 2014-04-23 | 2014-04-17 | 1.482 | 5,406,850 | -11,841 | 0.27% | 8,013,330 |
| 2014-04-17 | 2014-04-15 | 1.444 | 5,418,691 | +78,943 | 0.27% | 7,824,960 |
| 2014-04-16 | 2014-04-14 | 1.457 | 5,339,748 | -1,579 | 0.27% | 7,778,600 |
| 2014-04-15 | 2014-04-11 | 1.507 | 5,341,327 | +34,736 | 0.27% | 8,051,541 |
| 2014-04-14 | 2014-04-10 | 1.533 | 5,306,591 | +146,045 | 0.27% | 8,133,619 |
| 2014-04-11 | 2014-04-09 | 1.520 | 5,160,546 | +78,155 | 0.26% | 7,844,401 |
| 2014-04-10 | 2014-04-08 | 1.469 | 5,082,391 | +78,943 | 0.26% | 7,468,079 |
| 2014-04-09 | 2014-04-07 | 1.482 | 5,003,448 | +71,050 | 0.25% | 7,415,460 |
| 2014-04-08 | 2014-04-04 | 1.571 | 4,932,398 | +15,788 | 0.25% | 7,747,519 |
| 2014-04-07 | 2014-04-03 | 1.596 | 4,916,610 | +78,944 | 0.25% | 7,847,280 |
| 2014-04-03 | 2014-04-01 | 1.596 | 4,837,666 | +39,472 | 0.25% | 7,721,280 |
| 2014-04-02 | 2014-03-31 | 1.558 | 4,798,194 | +7,894 | 0.24% | 7,475,940 |
| 2014-04-01 | 2014-03-28 | 1.634 | 4,790,300 | -7,894 | 0.24% | 7,827,720 |
| 2014-03-31 | 2014-03-27 | 1.558 | 4,798,194 | +15,788 | 0.24% | 7,475,940 |
| 2014-03-28 | 2014-03-26 | 1.634 | 4,782,406 | +7,895 | 0.24% | 7,814,821 |
| 2014-03-27 | 2014-03-25 | 1.558 | 4,774,511 | +48,945 | 0.24% | 7,439,040 |
| 2014-03-26 | 2014-03-24 | 1.647 | 4,725,566 | +132,625 | 0.24% | 7,781,800 |
| 2014-03-25 | 2014-03-21 | 1.659 | 4,592,941 | +29,999 | 0.23% | 7,621,580 |
| 2014-03-24 | 2014-03-20 | 1.748 | 4,562,942 | +106,574 | 0.23% | 7,976,400 |
| 2014-03-21 | 2014-03-19 | 1.773 | 4,456,368 | +78,154 | 0.23% | 7,902,999 |
| 2014-03-20 | 2014-03-18 | 1.723 | 4,378,214 | +257,356 | 0.22% | 7,542,560 |
| 2014-03-18 | 2014-03-14 | 1.811 | 4,120,858 | +150,782 | 0.21% | 7,464,600 |
| 2014-03-17 | 2014-03-13 | 1.875 | 3,970,076 | +122,363 | 0.20% | 7,442,921 |
| 2014-03-14 | 2014-03-12 | 1.887 | 3,847,713 | +122,363 | 0.19% | 7,262,260 |
| 2014-03-13 | 2014-03-11 | 1.951 | 3,725,350 | +28,419 | 0.19% | 7,267,259 |
| 2014-03-12 | 2014-03-10 | 1.989 | 3,696,931 | -55,260 | 0.19% | 7,352,311 |
| 2014-03-11 | 2014-03-07 | 2.065 | 3,752,191 | -94,732 | 0.19% | 7,747,390 |
| 2014-03-10 | 2014-03-06 | 2.052 | 3,846,923 | +14,209 | 0.19% | 7,894,259 |
| 2014-03-07 | 2014-03-05 | 1.989 | 3,832,714 | +80,523 | 0.19% | 7,622,351 |
| 2014-03-06 | 2014-03-04 | 2.014 | 3,752,191 | +56,839 | 0.19% | 7,557,270 |
| 2014-03-05 | 2014-03-03 | 2.065 | 3,695,352 | -119,205 | 0.19% | 7,630,031 |
| 2014-03-04 | 2014-02-28 | 1.963 | 3,814,557 | -39,471 | 0.19% | 7,489,601 |
| 2014-03-03 | 2014-02-27 | 1.976 | 3,854,028 | -149,993 | 0.20% | 7,615,919 |
| 2014-02-28 | 2014-02-26 | 1.963 | 4,004,021 | +179,991 | 0.20% | 7,861,599 |
| 2014-02-27 | 2014-02-25 | 1.925 | 3,824,030 | -31,577 | 0.19% | 7,362,880 |
| 2014-02-26 | 2014-02-24 | 1.925 | 3,855,607 | +89,206 | 0.20% | 7,423,679 |
| 2014-02-25 | 2014-02-21 | 1.925 | 3,766,401 | +25,262 | 0.19% | 7,251,920 |
| 2014-02-24 | 2014-02-20 | 1.951 | 3,741,139 | +15,789 | 0.19% | 7,298,060 |
| 2014-02-21 | 2014-02-19 | 1.963 | 3,725,350 | -23,683 | 0.19% | 7,314,449 |
| 2014-02-20 | 2014-02-18 | 1.963 | 3,749,033 | -21,315 | 0.19% | 7,360,949 |
| 2014-02-19 | 2014-02-17 | 1.938 | 3,770,348 | +31,577 | 0.19% | 7,307,280 |
| 2014-02-18 | 2014-02-14 | 1.963 | 3,738,771 | +29,209 | 0.19% | 7,340,801 |
| 2014-02-17 | 2014-02-13 | 1.938 | 3,709,562 | +15,789 | 0.19% | 7,189,471 |
| 2014-02-13 | 2014-02-11 | 1.976 | 3,693,773 | +31,578 | 0.19% | 7,299,240 |
| 2014-02-12 | 2014-02-10 | 2.001 | 3,662,195 | -15,789 | 0.19% | 7,329,619 |
| 2014-02-11 | 2014-02-07 | 1.963 | 3,677,984 | +17,368 | 0.19% | 7,221,450 |
| 2014-02-07 | 2014-02-05 | 1.913 | 3,660,616 | +33,156 | 0.19% | 7,001,869 |
| 2014-02-06 | 2014-02-04 | 1.913 | 3,627,460 | -47,366 | 0.18% | 6,938,450 |
| 2014-02-05 | 2014-01-30 | 1.925 | 3,674,826 | +41,050 | 0.19% | 7,075,599 |
| 2014-02-04 | 2014-01-28 | 1.938 | 3,633,776 | +7,895 | 0.18% | 7,042,591 |
| 2014-01-29 | 2014-01-27 | 1.938 | 3,625,881 | +47,366 | 0.18% | 7,027,289 |
| 2014-01-28 | 2014-01-24 | 2.001 | 3,578,515 | +144,467 | 0.18% | 7,162,140 |
| 2014-01-24 | 2014-01-22 | 2.065 | 3,434,048 | -26,841 | 0.17% | 7,090,499 |
| 2014-01-23 | 2014-01-21 | 2.141 | 3,460,889 | -95,522 | 0.18% | 7,408,960 |
| 2014-01-22 | 2014-01-20 | 2.153 | 3,556,411 | -15,789 | 0.18% | 7,658,500 |
| 2014-01-21 | 2014-01-17 | 2.141 | 3,572,200 | +18,157 | 0.18% | 7,647,251 |
| 2014-01-20 | 2014-01-16 | 2.153 | 3,554,043 | -241,567 | 0.18% | 7,653,401 |
| 2014-01-17 | 2014-01-15 | 1.938 | 3,795,610 | +51,313 | 0.19% | 7,356,240 |
| 2014-01-16 | 2014-01-14 | 1.976 | 3,744,297 | +43,419 | 0.19% | 7,399,081 |
| 2014-01-15 | 2014-01-13 | 2.039 | 3,700,878 | +31,578 | 0.19% | 7,547,681 |
| 2014-01-14 | 2014-01-10 | 2.077 | 3,669,300 | +18,946 | 0.19% | 7,622,719 |
| 2014-01-13 | 2014-01-09 | 2.128 | 3,650,354 | -26,051 | 0.18% | 7,768,320 |
| 2014-01-10 | 2014-01-08 | 2.065 | 3,676,405 | -3,947 | 0.19% | 7,590,910 |
| 2014-01-09 | 2014-01-07 | 2.052 | 3,680,352 | -17,368 | 0.19% | 7,552,439 |
| 2014-01-08 | 2014-01-06 | 2.103 | 3,697,720 | +63,155 | 0.19% | 7,775,440 |
| 2014-01-07 | 2014-01-03 | 2.141 | 3,634,565 | -37,104 | 0.18% | 7,780,760 |
| 2014-01-06 | 2014-01-02 | 2.229 | 3,671,669 | -306,301 | 0.19% | 8,185,761 |
| 2014-01-03 | 2013-12-31 | 2.077 | 3,977,970 | -217,884 | 0.20% | 8,263,960 |
| 2014-01-02 | 2013-12-27 | 1.951 | 4,195,854 | -33,946 | 0.21% | 8,185,099 |
| 2013-12-27 | 2013-12-20 | 1.913 | 4,229,800 | +71,049 | 0.21% | 8,090,580 |
| 2013-12-23 | 2013-12-19 | 1.925 | 4,158,751 | +96,311 | 0.21% | 8,007,360 |
| 2013-12-20 | 2013-12-18 | 1.925 | 4,062,440 | -15,788 | 0.21% | 7,821,921 |
| 2013-12-19 | 2013-12-17 | 1.925 | 4,078,228 | +44,208 | 0.21% | 7,852,319 |
| 2013-12-18 | 2013-12-16 | 1.963 | 4,034,020 | -76,575 | 0.20% | 7,920,500 |
| 2013-12-17 | 2013-12-13 | 2.014 | 4,110,595 | -126,310 | 0.21% | 8,279,130 |
| 2013-12-13 | 2013-12-11 | 1.913 | 4,236,905 | +68,681 | 0.21% | 8,104,170 |
| 2013-12-12 | 2013-12-10 | 1.887 | 4,168,224 | +7,894 | 0.21% | 7,867,200 |
| 2013-12-11 | 2013-12-09 | 1.925 | 4,160,330 | +82,891 | 0.21% | 8,010,401 |
| 2013-12-10 | 2013-12-06 | 1.951 | 4,077,439 | -63,155 | 0.21% | 7,954,100 |
| 2013-12-09 | 2013-12-05 | 1.900 | 4,140,594 | -22,104 | 0.21% | 7,867,500 |
| 2013-12-06 | 2013-12-04 | 1.887 | 4,162,698 | +18,157 | 0.21% | 7,856,770 |
| 2013-12-05 | 2013-12-03 | 1.938 | 4,144,541 | +9,473 | 0.21% | 8,032,500 |
| 2013-12-04 | 2013-12-02 | 1.963 | 4,135,068 | -116,047 | 0.21% | 8,118,900 |
| 2013-12-03 | 2013-11-29 | 1.938 | 4,251,115 | -122,363 | 0.22% | 8,239,050 |
| 2013-12-02 | 2013-11-28 | 1.913 | 4,373,478 | -39,471 | 0.22% | 8,365,401 |
| 2013-11-29 | 2013-11-27 | 1.862 | 4,412,949 | -14,210 | 0.22% | 8,217,299 |
| 2013-11-28 | 2013-11-26 | 1.862 | 4,427,159 | +25,262 | 0.22% | 8,243,760 |
| 2013-11-27 | 2013-11-25 | 1.862 | 4,401,897 | +13,420 | 0.22% | 8,196,720 |
| 2013-11-26 | 2013-11-22 | 1.913 | 4,388,477 | -247,093 | 0.22% | 8,394,090 |
| 2013-11-25 | 2013-11-21 | 1.925 | 4,635,570 | +51,313 | 0.23% | 8,925,439 |
| 2013-11-22 | 2013-11-20 | 1.900 | 4,584,257 | +218,674 | 0.23% | 8,710,500 |
| 2013-11-21 | 2013-11-19 | 1.887 | 4,365,583 | +63,155 | 0.22% | 8,239,700 |
| 2013-11-20 | 2013-11-18 | 1.925 | 4,302,428 | -46,577 | 0.22% | 8,283,999 |
| 2013-11-19 | 2013-11-15 | 1.887 | 4,349,005 | +281,039 | 0.22% | 8,208,410 |
| 2013-11-18 | 2013-11-14 | 1.875 | 4,067,966 | +50,524 | 0.21% | 7,626,441 |
| 2013-11-15 | 2013-11-13 | 1.849 | 4,017,442 | +89,996 | 0.20% | 7,429,940 |
| 2013-11-14 | 2013-11-12 | 1.875 | 3,927,446 | +56,839 | 0.20% | 7,363,000 |
| 2013-11-13 | 2013-11-11 | 1.887 | 3,870,607 | +202,886 | 0.20% | 7,305,471 |
| 2013-11-12 | 2013-11-08 | 1.913 | 3,667,721 | +47,366 | 0.19% | 7,015,459 |
| 2013-11-11 | 2013-11-07 | 1.976 | 3,620,355 | +111,310 | 0.18% | 7,154,160 |
| 2013-11-08 | 2013-11-06 | 2.027 | 3,509,045 | +109,732 | 0.18% | 7,112,001 |
| 2013-11-07 | 2013-11-05 | 2.065 | 3,399,313 | -23,683 | 0.17% | 7,018,780 |
| 2013-11-05 | 2013-11-01 | 1.989 | 3,422,996 | +31,577 | 0.17% | 6,807,520 |
| 2013-11-04 | 2013-10-31 | 1.989 | 3,391,419 | +82,891 | 0.17% | 6,744,721 |
| 2013-11-01 | 2013-10-30 | 2.077 | 3,308,528 | +86,838 | 0.17% | 6,873,240 |
| 2013-10-30 | 2013-10-28 | 2.153 | 3,221,690 | -128,678 | 0.16% | 6,937,700 |
| 2013-10-29 | 2013-10-25 | 2.065 | 3,350,368 | -25,262 | 0.17% | 6,917,720 |
| 2013-10-28 | 2013-10-24 | 2.103 | 3,375,630 | +2,368 | 0.17% | 7,098,160 |
| 2013-10-25 | 2013-10-23 | 2.141 | 3,373,262 | -53,681 | 0.17% | 7,221,371 |
| 2013-10-24 | 2013-10-22 | 2.179 | 3,426,943 | -52,893 | 0.17% | 7,466,519 |
| 2013-10-23 | 2013-10-21 | 2.141 | 3,479,836 | +15,000 | 0.18% | 7,449,521 |
| 2013-10-22 | 2013-10-18 | 2.077 | 3,464,836 | +36,314 | 0.18% | 7,197,959 |
| 2013-10-21 | 2013-10-17 | 2.065 | 3,428,522 | -124,731 | 0.17% | 7,079,090 |
| 2013-10-18 | 2013-10-16 | 2.052 | 3,553,253 | +80,522 | 0.18% | 7,291,620 |
| 2013-10-17 | 2013-10-15 | 2.052 | 3,472,731 | +55,261 | 0.18% | 7,126,381 |
| 2013-10-16 | 2013-10-11 | 2.065 | 3,417,470 | -93,943 | 0.17% | 7,056,270 |
| 2013-10-15 | 2013-10-10 | 2.052 | 3,511,413 | -75,786 | 0.18% | 7,205,760 |
| 2013-10-11 | 2013-10-09 | 2.103 | 3,587,199 | -318,143 | 0.18% | 7,543,040 |
| 2013-10-10 | 2013-10-08 | 1.963 | 3,905,342 | -179,991 | 0.20% | 7,667,850 |
| 2013-10-09 | 2013-10-07 | 1.887 | 4,085,333 | +11,841 | 0.21% | 7,710,750 |
| 2013-10-08 | 2013-10-04 | 1.875 | 4,073,492 | -58,418 | 0.21% | 7,636,801 |
| 2013-10-07 | 2013-10-03 | 1.837 | 4,131,910 | +213,937 | 0.21% | 7,589,300 |
| 2013-10-04 | 2013-10-02 | 1.887 | 3,917,973 | +86,049 | 0.20% | 7,394,870 |
| 2013-10-03 | 2013-09-30 | 1.862 | 3,831,924 | +20,525 | 0.19% | 7,135,380 |
| 2013-10-02 | 2013-09-27 | 1.938 | 3,811,399 | +41,051 | 0.19% | 7,386,840 |
| 2013-09-30 | 2013-09-26 | 1.938 | 3,770,348 | -59,208 | 0.19% | 7,307,280 |
| 2013-09-27 | 2013-09-25 | 1.913 | 3,829,556 | +33,156 | 0.19% | 7,325,010 |
| 2013-09-26 | 2013-09-24 | 1.938 | 3,796,400 | +105,785 | 0.19% | 7,357,771 |
| 2013-09-25 | 2013-09-23 | 2.001 | 3,690,615 | -290,513 | 0.19% | 7,386,500 |
| 2013-09-24 | 2013-09-19 | 1.900 | 3,981,128 | +39,472 | 0.20% | 7,564,501 |
| 2013-09-23 | 2013-09-18 | 1.913 | 3,941,656 | -147,624 | 0.20% | 7,539,430 |
| 2013-09-19 | 2013-09-17 | 1.938 | 4,089,280 | -206,043 | 0.21% | 7,925,399 |
| 2013-09-18 | 2013-09-16 | 1.913 | 4,295,323 | +7,105 | 0.22% | 8,215,909 |
| 2013-09-17 | 2013-09-13 | 1.900 | 4,288,218 | -336,300 | 0.22% | 8,147,999 |
| 2013-09-16 | 2013-09-12 | 1.735 | 4,624,518 | +53,681 | 0.23% | 8,025,459 |
| 2013-09-13 | 2013-09-11 | 1.761 | 4,570,837 | +86,049 | 0.23% | 8,048,101 |
| 2013-09-12 | 2013-09-10 | 1.761 | 4,484,788 | +89,206 | 0.23% | 7,896,590 |
| 2013-09-11 | 2013-09-09 | 1.672 | 4,395,582 | +348,142 | 0.22% | 7,349,760 |
| 2013-09-10 | 2013-09-06 | 1.786 | 4,047,440 | +116,047 | 0.20% | 7,229,069 |
| 2013-09-09 | 2013-09-05 | 1.811 | 3,931,393 | +453,136 | 0.20% | 7,121,400 |
| 2013-09-06 | 2013-09-04 | 1.875 | 3,478,257 | +494,187 | 0.18% | 6,520,881 |
| 2013-09-05 | 2013-09-03 | 2.027 | 2,984,070 | +29,210 | 0.15% | 6,048,001 |
| 2013-09-04 | 2013-09-02 | 2.090 | 2,954,860 | +49,734 | 0.15% | 6,175,949 |
| 2013-09-03 | 2013-08-30 | 2.115 | 2,905,126 | -9,473 | 0.15% | 6,145,600 |
| 2013-09-02 | 2013-08-29 | 2.001 | 2,914,599 | -8,684 | 0.15% | 5,833,360 |
| 2013-08-30 | 2013-08-28 | 1.976 | 2,923,283 | +4,737 | 0.15% | 5,776,680 |
| 2013-08-29 | 2013-08-27 | 2.077 | 2,918,546 | +7,894 | 0.15% | 6,063,079 |
| 2013-08-28 | 2013-08-26 | 2.065 | 2,910,652 | +15,789 | 0.15% | 6,009,810 |
| 2013-08-27 | 2013-08-23 | 2.077 | 2,894,863 | +11,052 | 0.15% | 6,013,880 |
| 2013-08-26 | 2013-08-22 | 2.115 | 2,883,811 | +13,420 | 0.15% | 6,100,510 |
| 2013-08-23 | 2013-08-21 | 2.077 | 2,870,391 | +19,736 | 0.15% | 5,963,041 |
| 2013-08-22 | 2013-08-20 | 2.115 | 2,850,655 | +166,571 | 0.14% | 6,030,371 |
| 2013-08-19 | 2013-08-15 | 2.255 | 2,684,084 | +32,367 | 0.14% | 6,052,001 |
| 2013-08-13 | 2013-08-09 | 2.255 | 2,651,717 | +9,473 | 0.13% | 5,979,020 |
| 2013-08-09 | 2013-08-07 | 2.293 | 2,642,244 | -72,628 | 0.13% | 6,058,071 |
| 2013-08-08 | 2013-08-06 | 2.305 | 2,714,872 | +31,578 | 0.14% | 6,258,981 |
| 2013-08-07 | 2013-08-05 | 2.255 | 2,683,294 | +39,472 | 0.14% | 6,050,219 |
| 2013-07-30 | 2013-07-26 | 2.255 | 2,643,822 | -5,526 | 0.13% | 5,961,219 |
| 2013-07-24 | 2013-07-22 | 2.369 | 2,649,348 | -37,104 | 0.13% | 6,275,719 |
| 2013-07-19 | 2013-07-17 | 2.267 | 2,686,452 | -7,105 | 0.14% | 6,091,370 |
| 2013-07-18 | 2013-07-16 | 2.369 | 2,693,557 | -137,362 | 0.14% | 6,380,440 |
| 2013-07-17 | 2013-07-15 | 2.141 | 2,830,919 | -69,470 | 0.14% | 6,060,340 |
| 2013-07-16 | 2013-07-12 | 1.976 | 2,900,389 | +27,630 | 0.15% | 5,731,439 |
| 2013-07-15 | 2013-07-11 | 2.065 | 2,872,759 | +15,789 | 0.15% | 5,931,570 |
| 2013-07-12 | 2013-07-10 | 2.001 | 2,856,970 | +26,051 | 0.14% | 5,718,019 |
| 2013-07-11 | 2013-07-09 | 2.115 | 2,830,919 | +47,366 | 0.14% | 5,988,620 |
| 2013-07-10 | 2013-07-08 | 2.039 | 2,783,553 | -7,894 | 0.14% | 5,676,861 |
| 2013-07-09 | 2013-07-05 | 2.077 | 2,791,447 | +7,894 | 0.14% | 5,799,040 |
| 2013-07-08 | 2013-07-04 | 2.014 | 2,783,553 | +23,683 | 0.14% | 5,606,341 |
| 2013-07-05 | 2013-07-03 | 1.976 | 2,759,870 | -7,894 | 0.14% | 5,453,761 |
| 2013-07-04 | 2013-07-02 | 2.127 | 2,767,764 | -33,156 | 0.14% | 5,887,949 |
| 2013-07-03 | 2013-06-28 | 2.153 | 2,800,920 | +64,533 | 0.14% | 6,030,707 |
| 2013-07-02 | 2013-06-27 | 2.127 | 2,736,387 | +36,454 | 0.14% | 5,821,200 |
| 2013-06-27 | 2013-06-25 | 2.011 | 2,699,933 | +20,166 | 0.14% | 5,430,360 |
| 2013-06-26 | 2013-06-24 | 2.243 | 2,679,767 | +62,050 | 0.14% | 6,011,700 |
| 2013-06-25 | 2013-06-21 | 2.308 | 2,617,717 | -5,430 | 0.13% | 6,041,249 |
| 2013-06-21 | 2013-06-19 | 2.411 | 2,623,147 | -19,390 | 0.14% | 6,324,341 |
| 2013-06-20 | 2013-06-18 | 2.424 | 2,642,537 | -30,249 | 0.14% | 6,405,160 |
| 2013-06-19 | 2013-06-17 | 2.424 | 2,672,786 | -17,840 | 0.14% | 6,478,479 |
| 2013-06-18 | 2013-06-14 | 2.398 | 2,690,626 | -7,756 | 0.14% | 6,452,341 |
| 2013-06-17 | 2013-06-13 | 2.334 | 2,698,382 | -1,551 | 0.14% | 6,296,990 |
| 2013-06-14 | 2013-06-11 | 2.411 | 2,699,933 | -17,064 | 0.14% | 6,509,470 |
| 2013-06-13 | 2013-06-10 | 2.424 | 2,716,997 | +2,327 | 0.14% | 6,585,641 |
| 2013-06-11 | 2013-06-07 | 2.411 | 2,714,670 | +118,670 | 0.14% | 6,545,000 |
| 2013-06-10 | 2013-06-06 | 2.437 | 2,596,000 | +24,044 | 0.13% | 6,325,830 |
| 2013-06-07 | 2013-06-05 | 2.501 | 2,571,956 | -124,099 | 0.13% | 6,433,041 |
| 2013-06-06 | 2013-06-04 | 2.424 | 2,696,055 | +36,454 | 0.14% | 6,534,880 |
| 2013-06-05 | 2013-06-03 | 2.463 | 2,659,601 | +72,908 | 0.14% | 6,549,391 |
| 2013-06-04 | 2013-05-31 | 2.501 | 2,586,693 | -15,512 | 0.13% | 6,469,901 |
| 2013-06-03 | 2013-05-30 | 2.514 | 2,602,205 | -34,903 | 0.13% | 6,542,250 |
| 2013-05-31 | 2013-05-29 | 2.488 | 2,637,108 | -18,615 | 0.14% | 6,562,000 |
| 2013-05-30 | 2013-05-28 | 2.553 | 2,655,723 | +6,205 | 0.14% | 6,779,521 |
| 2013-05-29 | 2013-05-27 | 2.566 | 2,649,518 | -46,537 | 0.14% | 6,797,841 |
| 2013-05-28 | 2013-05-24 | 2.463 | 2,696,055 | -38,781 | 0.14% | 6,639,160 |
| 2013-05-27 | 2013-05-23 | 2.308 | 2,734,836 | -108,587 | 0.14% | 6,311,540 |
| 2013-05-24 | 2013-05-22 | 2.347 | 2,843,423 | +50,416 | 0.15% | 6,672,121 |
| 2013-05-23 | 2013-05-21 | 2.488 | 2,793,007 | +54,293 | 0.14% | 6,949,929 |
| 2013-05-22 | 2013-05-20 | 2.553 | 2,738,714 | -6,205 | 0.14% | 6,991,380 |
| 2013-05-21 | 2013-05-16 | 2.566 | 2,744,919 | -27,922 | 0.14% | 7,042,610 |
| 2013-05-20 | 2013-05-15 | 2.463 | 2,772,841 | +52,742 | 0.14% | 6,828,249 |
| 2013-05-16 | 2013-05-14 | 2.450 | 2,720,099 | -46,537 | 0.14% | 6,663,300 |
| 2013-05-15 | 2013-05-13 | 2.256 | 2,766,636 | -20,942 | 0.14% | 6,242,249 |
| 2013-05-14 | 2013-05-10 | 2.243 | 2,787,578 | +11,634 | 0.14% | 6,253,560 |
| 2013-05-13 | 2013-05-09 | 2.269 | 2,775,944 | +23,269 | 0.14% | 6,299,040 |
| 2013-05-10 | 2013-05-08 | 2.230 | 2,752,675 | +13,961 | 0.14% | 6,139,770 |
| 2013-05-09 | 2013-05-07 | 2.269 | 2,738,714 | +7,756 | 0.14% | 6,214,560 |
| 2013-05-08 | 2013-05-06 | 2.269 | 2,730,958 | -27,147 | 0.14% | 6,196,960 |
| 2013-05-06 | 2013-05-02 | 2.308 | 2,758,105 | -40,332 | 0.14% | 6,365,241 |
| 2013-05-03 | 2013-04-30 | 2.334 | 2,798,437 | -58,947 | 0.14% | 6,530,481 |
| 2013-05-02 | 2013-04-29 | 2.282 | 2,857,384 | -11,634 | 0.15% | 6,520,680 |
| 2013-04-30 | 2013-04-26 | 2.269 | 2,869,018 | -80,665 | 0.15% | 6,510,240 |
| 2013-04-29 | 2013-04-25 | 2.153 | 2,949,683 | +20,942 | 0.15% | 6,351,011 |
| 2013-04-26 | 2013-04-24 | 2.192 | 2,928,741 | -3,878 | 0.15% | 6,419,200 |
| 2013-04-25 | 2013-04-23 | 2.205 | 2,932,619 | -31,025 | 0.15% | 6,465,510 |
| 2013-04-24 | 2013-04-22 | 2.205 | 2,963,644 | +82,216 | 0.15% | 6,533,910 |
| 2013-04-23 | 2013-04-19 | 2.295 | 2,881,428 | -106,260 | 0.15% | 6,612,700 |
| 2013-04-22 | 2013-04-18 | 2.037 | 2,987,688 | -776 | 0.15% | 6,086,160 |
| 2013-04-19 | 2013-04-17 | 2.114 | 2,988,464 | +72,909 | 0.15% | 6,318,921 |
| 2013-04-18 | 2013-04-16 | 2.024 | 2,915,555 | -15,513 | 0.15% | 5,901,629 |
| 2013-04-17 | 2013-04-15 | 2.050 | 2,931,068 | +7,756 | 0.15% | 6,008,610 |
| 2013-04-16 | 2013-04-12 | 2.037 | 2,923,312 | -19,390 | 0.15% | 5,955,021 |
| 2013-04-15 | 2013-04-11 | 1.934 | 2,942,702 | -31,800 | 0.15% | 5,691,000 |
| 2013-04-12 | 2013-04-10 | 1.844 | 2,974,502 | +3,102 | 0.15% | 5,484,049 |
| 2013-04-10 | 2013-04-08 | 1.805 | 2,971,400 | -9,307 | 0.15% | 5,363,400 |
| 2013-04-09 | 2013-04-05 | 1.676 | 2,980,707 | -27,923 | 0.15% | 4,995,899 |
| 2013-04-08 | 2013-04-03 | 1.792 | 3,008,630 | -7,756 | 0.16% | 5,391,810 |
| 2013-04-05 | 2013-04-02 | 1.857 | 3,016,386 | -10,083 | 0.16% | 5,600,160 |
| 2013-04-03 | 2013-03-28 | 1.882 | 3,026,469 | +12,410 | 0.16% | 5,696,920 |
| 2013-04-02 | 2013-03-27 | 1.908 | 3,014,059 | -6,981 | 0.16% | 5,751,280 |
| 2013-03-28 | 2013-03-26 | 1.934 | 3,021,040 | +15,513 | 0.16% | 5,842,501 |
| 2013-03-27 | 2013-03-25 | 1.998 | 3,005,527 | +31,025 | 0.15% | 6,006,249 |
| 2013-03-26 | 2013-03-22 | 2.024 | 2,974,502 | -44,986 | 0.15% | 6,020,949 |
| 2013-03-25 | 2013-03-21 | 1.947 | 3,019,488 | +31,024 | 0.16% | 5,878,429 |
| 2013-03-22 | 2013-03-20 | 1.934 | 2,988,464 | -86,869 | 0.15% | 5,779,501 |
| 2013-03-21 | 2013-03-19 | 1.753 | 3,075,333 | +75,235 | 0.16% | 5,392,400 |
| 2013-03-20 | 2013-03-18 | 1.844 | 3,000,098 | +9,307 | 0.15% | 5,531,240 |
| 2013-03-19 | 2013-03-15 | 1.960 | 2,990,791 | +39,557 | 0.15% | 5,861,121 |
| 2013-03-18 | 2013-03-14 | 2.050 | 2,951,234 | -31,025 | 0.15% | 6,049,950 |
| 2013-03-15 | 2013-03-13 | 1.973 | 2,982,259 | -14,736 | 0.15% | 5,882,851 |
| 2013-03-14 | 2013-03-12 | 2.011 | 2,996,995 | -45,762 | 0.15% | 6,027,839 |
| 2013-03-13 | 2013-03-11 | 2.076 | 3,042,757 | +89,972 | 0.16% | 6,316,030 |
| 2013-03-12 | 2013-03-08 | 2.218 | 2,952,785 | -300,165 | 0.15% | 6,548,040 |
| 2013-03-11 | 2013-03-07 | 2.256 | 3,252,950 | +38,005 | 0.17% | 7,339,500 |
| 2013-03-08 | 2013-03-06 | 2.243 | 3,214,945 | -224,929 | 0.17% | 7,212,301 |
| 2013-03-07 | 2013-03-05 | 2.308 | 3,439,874 | -23,269 | 0.18% | 7,938,649 |
| 2013-03-06 | 2013-03-04 | 2.308 | 3,463,143 | -2,327 | 0.18% | 7,992,350 |
| 2013-03-05 | 2013-03-01 | 2.282 | 3,465,470 | -159,778 | 0.18% | 7,908,360 |
| 2013-03-04 | 2013-02-28 | 2.205 | 3,625,248 | +221,828 | 0.19% | 7,992,541 |
| 2013-03-01 | 2013-02-27 | 2.063 | 3,403,420 | +17,063 | 0.18% | 7,020,799 |
| 2013-02-28 | 2013-02-26 | 2.063 | 3,386,357 | +38,781 | 0.17% | 6,985,601 |
| 2013-02-26 | 2013-02-22 | 2.102 | 3,347,576 | +62,050 | 0.17% | 7,035,081 |
| 2013-02-25 | 2013-02-21 | 2.153 | 3,285,526 | +15,512 | 0.17% | 7,074,120 |
| 2013-02-22 | 2013-02-20 | 2.179 | 3,270,014 | +65,152 | 0.17% | 7,125,041 |
| 2013-02-21 | 2013-02-19 | 2.076 | 3,204,862 | +38,781 | 0.17% | 6,652,521 |
| 2013-02-20 | 2013-02-18 | 2.127 | 3,166,081 | +15,513 | 0.16% | 6,735,301 |
| 2013-02-19 | 2013-02-15 | 2.166 | 3,150,568 | -822,933 | 0.16% | 6,824,160 |
| 2013-02-18 | 2013-02-14 | 2.089 | 3,973,501 | +141,938 | 0.20% | 8,299,260 |
| 2013-02-15 | 2013-02-08 | 2.089 | 3,831,563 | -949,358 | 0.20% | 8,002,801 |
| 2013-02-14 | 2013-02-07 | 2.089 | 4,780,921 | +1,216,947 | 0.25% | 9,985,679 |
| 2013-02-08 | 2013-02-06 | 1.895 | 3,563,974 | -152,797 | 0.18% | 6,754,651 |
| 2013-02-07 | 2013-02-05 | 1.637 | 3,716,771 | -204,763 | 0.19% | 6,085,840 |
| 2013-02-06 | 2013-02-04 | 1.676 | 3,921,534 | -209,418 | 0.20% | 6,572,799 |
| 2013-02-04 | 2013-01-31 | 1.418 | 4,130,952 | -62,049 | 0.21% | 5,858,600 |
| 2013-01-31 | 2013-01-29 | 1.444 | 4,193,001 | -23,269 | 0.22% | 6,054,719 |
| 2013-01-30 | 2013-01-28 | 1.470 | 4,216,270 | +100,831 | 0.22% | 6,197,040 |
| 2013-01-29 | 2013-01-25 | 1.534 | 4,115,439 | -80,665 | 0.21% | 6,314,139 |
| 2013-01-28 | 2013-01-24 | 1.599 | 4,196,104 | -180,719 | 0.22% | 6,708,400 |
| 2013-01-25 | 2013-01-23 | 1.534 | 4,376,823 | +35,678 | 0.23% | 6,715,169 |
| 2013-01-23 | 2013-01-21 | 1.573 | 4,341,145 | +46,537 | 0.22% | 6,828,340 |
| 2013-01-22 | 2013-01-18 | 1.599 | 4,294,608 | +153,573 | 0.22% | 6,865,881 |
| 2013-01-21 | 2013-01-17 | 1.612 | 4,141,035 | +51,967 | 0.21% | 6,673,750 |
| 2013-01-18 | 2013-01-16 | 1.728 | 4,089,068 | -6,981 | 0.21% | 7,064,479 |
| 2013-01-17 | 2013-01-15 | 1.753 | 4,096,049 | -31,025 | 0.21% | 7,182,160 |
| 2013-01-16 | 2013-01-14 | 1.753 | 4,127,074 | -51,191 | 0.21% | 7,236,560 |
| 2013-01-15 | 2013-01-11 | 1.689 | 4,178,265 | -155,899 | 0.22% | 7,056,971 |
| 2013-01-14 | 2013-01-10 | 1.637 | 4,334,164 | +128,753 | 0.22% | 7,096,760 |
| 2013-01-11 | 2013-01-09 | 1.586 | 4,205,411 | -274,570 | 0.22% | 6,669,059 |
| 2013-01-10 | 2013-01-08 | 1.354 | 4,479,981 | -39,556 | 0.23% | 6,064,800 |
| 2013-01-09 | 2013-01-07 | 1.405 | 4,519,537 | +135,733 | 0.23% | 6,351,429 |
| 2013-01-08 | 2013-01-04 | 1.392 | 4,383,804 | -383,932 | 0.23% | 6,104,160 |
| 2013-01-07 | 2013-01-03 | 1.328 | 4,767,736 | -40,332 | 0.25% | 6,331,410 |
| 2013-01-04 | 2013-01-02 | 1.302 | 4,808,068 | +168,309 | 0.25% | 6,260,990 |
| 2013-01-03 | 2012-12-31 | 1.276 | 4,639,759 | -50,415 | 0.24% | 5,922,181 |
| 2012-12-28 | 2012-12-24 | 1.186 | 4,690,174 | +7,756 | 0.24% | 5,563,240 |
| 2012-12-27 | 2012-12-20 | 1.225 | 4,682,418 | -80,664 | 0.24% | 5,735,150 |
| 2012-12-21 | 2012-12-19 | 1.173 | 4,763,082 | -3,878 | 0.25% | 5,588,310 |
| 2012-12-20 | 2012-12-18 | 1.122 | 4,766,960 | -13,186 | 0.25% | 5,347,020 |
| 2012-12-17 | 2012-12-13 | 1.135 | 4,780,146 | -77,562 | 0.25% | 5,423,440 |
| 2012-12-14 | 2012-12-12 | 1.160 | 4,857,708 | -177,617 | 0.25% | 5,636,700 |
| 2012-12-13 | 2012-12-11 | 1.109 | 5,035,325 | +38,781 | 0.26% | 5,583,120 |
| 2012-12-11 | 2012-12-07 | 1.109 | 4,996,544 | -7,756 | 0.26% | 5,540,120 |
| 2012-12-07 | 2012-12-05 | 1.109 | 5,004,300 | -776 | 0.26% | 5,548,720 |
| 2012-12-06 | 2012-12-04 | 1.109 | 5,005,076 | -62,049 | 0.26% | 5,549,581 |
| 2012-12-05 | 2012-12-03 | 1.096 | 5,067,125 | -56,620 | 0.26% | 5,553,050 |
| 2012-12-04 | 2012-11-30 | 1.135 | 5,123,745 | +124,099 | 0.26% | 5,813,280 |
| 2012-12-03 | 2012-11-29 | 1.109 | 4,999,646 | -61,274 | 0.26% | 5,543,560 |
| 2012-11-30 | 2012-11-28 | 1.083 | 5,060,920 | +131,855 | 0.26% | 5,481,000 |
| 2012-11-29 | 2012-11-27 | 1.096 | 4,929,065 | -193,905 | 0.25% | 5,401,750 |
| 2012-11-28 | 2012-11-26 | 1.070 | 5,122,970 | -127,977 | 0.26% | 5,482,150 |
| 2012-11-27 | 2012-11-23 | 1.044 | 5,250,947 | +221,827 | 0.27% | 5,483,700 |
| 2012-11-26 | 2012-11-22 | 1.031 | 5,029,120 | +69,806 | 0.26% | 5,187,200 |
| 2012-11-23 | 2012-11-21 | 1.031 | 4,959,314 | +89,196 | 0.26% | 5,115,200 |
| 2012-11-22 | 2012-11-20 | 1.057 | 4,870,118 | +72,133 | 0.25% | 5,148,780 |
| 2012-11-21 | 2012-11-19 | 1.070 | 4,797,985 | -776 | 0.25% | 5,134,380 |
| 2012-11-20 | 2012-11-16 | 1.057 | 4,798,761 | -7,756 | 0.25% | 5,073,340 |
| 2012-11-16 | 2012-11-14 | 1.070 | 4,806,517 | -38,005 | 0.25% | 5,143,510 |
| 2012-11-15 | 2012-11-13 | 1.070 | 4,844,522 | +44,986 | 0.25% | 5,184,180 |
| 2012-11-14 | 2012-11-12 | 1.096 | 4,799,536 | +124,099 | 0.25% | 5,259,800 |
| 2012-11-13 | 2012-11-09 | 1.186 | 4,675,437 | +58,947 | 0.24% | 5,545,760 |
| 2012-11-12 | 2012-11-08 | 1.186 | 4,616,490 | -169,861 | 0.24% | 5,475,840 |
| 2012-11-09 | 2012-11-07 | 1.147 | 4,786,351 | -31,024 | 0.25% | 5,492,190 |
| 2012-11-08 | 2012-11-06 | 1.096 | 4,817,375 | -23,269 | 0.25% | 5,279,349 |
| 2012-11-07 | 2012-11-05 | 1.109 | 4,840,644 | +23,269 | 0.25% | 5,367,260 |
| 2012-11-06 | 2012-11-02 | 1.122 | 4,817,375 | -44,211 | 0.25% | 5,403,569 |
| 2012-11-05 | 2012-11-01 | 1.135 | 4,861,586 | -235,788 | 0.25% | 5,515,840 |
| 2012-11-02 | 2012-10-31 | 1.096 | 5,097,374 | +83,767 | 0.26% | 5,586,200 |
| 2012-11-01 | 2012-10-30 | 1.109 | 5,013,607 | -77,562 | 0.26% | 5,559,040 |
| 2012-10-31 | 2012-10-29 | 1.070 | 5,091,169 | -7,757 | 0.26% | 5,448,120 |
| 2012-10-30 | 2012-10-26 | 1.057 | 5,098,926 | +71,358 | 0.26% | 5,390,681 |
| 2012-10-29 | 2012-10-25 | 1.109 | 5,027,568 | +44,210 | 0.26% | 5,574,519 |
| 2012-10-26 | 2012-10-24 | 1.135 | 4,983,358 | -63,601 | 0.26% | 5,654,000 |
| 2012-10-25 | 2012-10-22 | 1.096 | 5,046,959 | +7,756 | 0.26% | 5,530,950 |
| 2012-10-24 | 2012-10-19 | 1.044 | 5,039,203 | +121,773 | 0.26% | 5,262,570 |
| 2012-10-22 | 2012-10-18 | 1.031 | 4,917,430 | +105,484 | 0.25% | 5,072,000 |
| 2012-10-19 | 2012-10-17 | 0.980 | 4,811,946 | +55,844 | 0.25% | 4,715,040 |
| 2012-10-18 | 2012-10-16 | 0.980 | 4,756,102 | -775 | 0.25% | 4,660,320 |
| 2012-10-15 | 2012-10-11 | 0.980 | 4,756,877 | +39,556 | 0.25% | 4,661,080 |
| 2012-10-11 | 2012-10-09 | 0.980 | 4,717,321 | +23,269 | 0.24% | 4,622,320 |
| 2012-10-10 | 2012-10-08 | 0.980 | 4,694,052 | -776 | 0.24% | 4,599,520 |
| 2012-10-09 | 2012-10-05 | 0.993 | 4,694,828 | -310,248 | 0.24% | 4,660,810 |
| 2012-10-08 | 2012-10-04 | 0.967 | 5,005,076 | -67,478 | 0.26% | 4,839,750 |
| 2012-10-05 | 2012-10-03 | 0.954 | 5,072,554 | -6,981 | 0.26% | 4,839,600 |
| 2012-09-28 | 2012-09-26 | 0.928 | 5,079,535 | +67,479 | 0.26% | 4,715,280 |
| 2012-09-27 | 2012-09-25 | 0.967 | 5,012,056 | +7,756 | 0.26% | 4,846,500 |
| 2012-09-25 | 2012-09-21 | 0.993 | 5,004,300 | -3,878 | 0.26% | 4,968,040 |
| 2012-09-24 | 2012-09-20 | 1.019 | 5,008,178 | -45,762 | 0.26% | 5,101,030 |
| 2012-09-21 | 2012-09-19 | 1.031 | 5,053,940 | -11,634 | 0.26% | 5,212,800 |
| 2012-09-20 | 2012-09-18 | 0.993 | 5,065,574 | +6,981 | 0.26% | 5,028,870 |
| 2012-09-18 | 2012-09-14 | 1.006 | 5,058,593 | +75,235 | 0.26% | 5,087,160 |
| 2012-09-17 | 2012-09-13 | 0.967 | 4,983,358 | +4,654 | 0.26% | 4,818,750 |
| 2012-09-14 | 2012-09-12 | 0.967 | 4,978,704 | +45,761 | 0.26% | 4,814,250 |
| 2012-09-13 | 2012-09-11 | 0.954 | 4,932,943 | +7,756 | 0.25% | 4,706,400 |
| 2012-09-11 | 2012-09-07 | 0.954 | 4,925,187 | +61,274 | 0.25% | 4,699,000 |
| 2012-09-06 | 2012-09-04 | 0.928 | 4,863,913 | +7,757 | 0.25% | 4,515,120 |
| 2012-09-05 | 2012-09-03 | 0.954 | 4,856,156 | -10,859 | 0.25% | 4,633,140 |
| 2012-08-30 | 2012-08-28 | 0.993 | 4,867,015 | -23,269 | 0.25% | 4,831,750 |
| 2012-08-24 | 2012-08-22 | 1.006 | 4,890,284 | +65,928 | 0.25% | 4,917,900 |
| 2012-08-23 | 2012-08-21 | 1.019 | 4,824,356 | +77,562 | 0.25% | 4,913,800 |
| 2012-08-15 | 2012-08-13 | 1.031 | 4,746,794 | +7,756 | 0.24% | 4,896,000 |
| 2012-08-14 | 2012-08-10 | 1.044 | 4,739,038 | +38,781 | 0.24% | 4,949,100 |
| 2012-08-13 | 2012-08-09 | 1.096 | 4,700,257 | -47,313 | 0.24% | 5,151,000 |
| 2012-08-10 | 2012-08-08 | 1.070 | 4,747,570 | +7,757 | 0.24% | 5,080,430 |
| 2012-08-09 | 2012-08-07 | 1.057 | 4,739,813 | +170,636 | 0.24% | 5,011,019 |
| 2012-08-08 | 2012-08-06 | 1.057 | 4,569,177 | +71,357 | 0.24% | 4,830,620 |
| 2012-08-07 | 2012-08-03 | 1.031 | 4,497,820 | +58,171 | 0.23% | 4,639,200 |
| 2012-08-06 | 2012-08-02 | 1.070 | 4,439,649 | -379,278 | 0.23% | 4,750,920 |
| 2012-08-03 | 2012-08-01 | 1.122 | 4,818,927 | -84,542 | 0.25% | 5,405,310 |
| 2012-08-02 | 2012-07-31 | 1.147 | 4,903,469 | +25,595 | 0.25% | 5,626,580 |
| 2012-08-01 | 2012-07-30 | 1.135 | 4,877,874 | +174,515 | 0.25% | 5,534,320 |
| 2012-07-31 | 2012-07-27 | 1.135 | 4,703,359 | +7,756 | 0.24% | 5,336,320 |
| 2012-07-30 | 2012-07-26 | 1.109 | 4,695,603 | -2,327 | 0.24% | 5,206,440 |
| 2012-07-23 | 2012-07-19 | 1.135 | 4,697,930 | +10,083 | 0.24% | 5,330,160 |
| 2012-07-20 | 2012-07-18 | 1.135 | 4,687,847 | +25,596 | 0.24% | 5,318,720 |
| 2012-07-16 | 2012-07-12 | 1.328 | 4,662,251 | +15,512 | 0.24% | 6,191,329 |
| 2012-07-13 | 2012-07-11 | 1.354 | 4,646,739 | -47,313 | 0.24% | 6,290,550 |
| 2012-07-12 | 2012-07-10 | 1.354 | 4,694,052 | +34,127 | 0.24% | 6,354,600 |
| 2012-07-10 | 2012-07-06 | 1.367 | 4,659,925 | +54,294 | 0.24% | 6,368,481 |
| 2012-07-09 | 2012-07-05 | 1.418 | 4,605,631 | +24,044 | 0.24% | 6,531,800 |
| 2012-07-06 | 2012-07-04 | 1.392 | 4,581,587 | +15,512 | 0.24% | 6,379,560 |
| 2012-07-03 | 2012-06-28 | 1.392 | 4,566,075 | +7,757 | 0.24% | 6,357,961 |
| 2012-06-29 | 2012-06-27 | 1.380 | 4,558,318 | -3,103 | 0.23% | 6,288,389 |
| 2012-06-19 | 2012-06-15 | 1.457 | 4,561,421 | -5,429 | 0.24% | 6,645,530 |
| 2012-06-18 | 2012-06-14 | 1.444 | 4,566,850 | -776 | 0.24% | 6,594,560 |
| 2012-06-15 | 2012-06-13 | 1.483 | 4,567,626 | -176,841 | 0.24% | 6,772,350 |
| 2012-06-14 | 2012-06-12 | 1.380 | 4,744,467 | +108,587 | 0.24% | 6,545,190 |
| 2012-06-11 | 2012-06-07 | 1.328 | 4,635,880 | -100,831 | 0.24% | 6,156,309 |
| 2012-06-08 | 2012-06-06 | 1.264 | 4,736,711 | +69,806 | 0.24% | 5,984,860 |
| 2012-06-04 | 2012-05-31 | 1.354 | 4,666,905 | -7,756 | 0.24% | 6,317,850 |
| 2012-05-30 | 2012-05-28 | 1.341 | 4,674,661 | +7,756 | 0.24% | 6,268,079 |
| 2012-05-24 | 2012-05-22 | 1.367 | 4,666,905 | -2,327 | 0.24% | 6,378,020 |
| 2012-05-23 | 2012-05-21 | 1.341 | 4,669,232 | +23,269 | 0.24% | 6,260,800 |
| 2012-05-22 | 2012-05-18 | 1.445 | 4,645,963 | -38,006 | 0.24% | 6,711,823 |
| 2012-05-21 | 2012-05-17 | 1.472 | 4,683,969 | +314,814 | 0.24% | 6,893,210 |
| 2012-05-18 | 2012-05-16 | 1.445 | 4,369,155 | +2,222 | 0.24% | 6,311,931 |
| 2012-05-16 | 2012-05-14 | 1.512 | 4,366,933 | +18,517 | 0.24% | 6,603,521 |
| 2012-05-14 | 2012-05-10 | 1.580 | 4,348,416 | -114,062 | 0.23% | 6,869,070 |
| 2012-05-11 | 2012-05-09 | 1.593 | 4,462,478 | +4,444 | 0.24% | 7,109,500 |
| 2012-05-09 | 2012-05-07 | 1.634 | 4,458,034 | +28,145 | 0.24% | 7,282,990 |
| 2012-05-08 | 2012-05-04 | 1.661 | 4,429,889 | +48,884 | 0.24% | 7,356,630 |
| 2012-05-07 | 2012-05-03 | 1.688 | 4,381,005 | +48,883 | 0.24% | 7,393,750 |
| 2012-05-04 | 2012-05-02 | 1.688 | 4,332,122 | +7,407 | 0.23% | 7,311,251 |
| 2012-05-03 | 2012-04-30 | 1.674 | 4,324,715 | -94,064 | 0.23% | 7,240,360 |
| 2012-05-02 | 2012-04-27 | 1.701 | 4,418,779 | +46,662 | 0.24% | 7,517,160 |
| 2012-04-30 | 2012-04-26 | 1.688 | 4,372,117 | +1,481 | 0.24% | 7,378,750 |
| 2012-04-27 | 2012-04-25 | 1.701 | 4,370,636 | +5,185 | 0.24% | 7,435,260 |
| 2012-04-25 | 2012-04-23 | 1.674 | 4,365,451 | +37,033 | 0.24% | 7,308,560 |
| 2012-04-24 | 2012-04-20 | 1.701 | 4,328,418 | +86,657 | 0.23% | 7,363,440 |
| 2012-04-19 | 2012-04-17 | 1.742 | 4,241,761 | -14,813 | 0.23% | 7,387,830 |
| 2012-04-18 | 2012-04-16 | 1.755 | 4,256,574 | +7,406 | 0.23% | 7,471,100 |
| 2012-04-17 | 2012-04-13 | 1.769 | 4,249,168 | -7,406 | 0.23% | 7,515,471 |
| 2012-04-16 | 2012-04-12 | 1.742 | 4,256,574 | +7,406 | 0.23% | 7,413,630 |
| 2012-04-13 | 2012-04-11 | 1.728 | 4,249,168 | -19,997 | 0.23% | 7,343,361 |
| 2012-04-12 | 2012-04-10 | 1.715 | 4,269,165 | +64,437 | 0.23% | 7,320,279 |
| 2012-04-11 | 2012-04-05 | 1.742 | 4,204,728 | -59,253 | 0.23% | 7,323,330 |
| 2012-04-05 | 2012-04-02 | 1.688 | 4,263,981 | +16,295 | 0.23% | 7,196,250 |
| 2012-04-02 | 2012-03-29 | 1.701 | 4,247,686 | +74,066 | 0.23% | 7,226,099 |
| 2012-03-28 | 2012-03-26 | 1.809 | 4,173,620 | -8,888 | 0.23% | 7,550,899 |
| 2012-03-26 | 2012-03-22 | 1.850 | 4,182,508 | -7,407 | 0.23% | 7,736,390 |
| 2012-03-23 | 2012-03-21 | 1.877 | 4,189,915 | -7,406 | 0.23% | 7,863,230 |
| 2012-03-21 | 2012-03-19 | 1.904 | 4,197,321 | +168,129 | 0.23% | 7,990,469 |
| 2012-03-20 | 2012-03-16 | 1.904 | 4,029,192 | -87,397 | 0.22% | 7,670,401 |
| 2012-03-19 | 2012-03-15 | 1.904 | 4,116,589 | +77,769 | 0.22% | 7,836,779 |
| 2012-03-16 | 2012-03-14 | 1.917 | 4,038,820 | +47,402 | 0.22% | 7,743,260 |
| 2012-03-15 | 2012-03-13 | 1.958 | 3,991,418 | +92,583 | 0.22% | 7,814,050 |
| 2012-03-13 | 2012-03-09 | 1.985 | 3,898,835 | -14,814 | 0.21% | 7,738,079 |
| 2012-03-12 | 2012-03-08 | 1.985 | 3,913,649 | -7,406 | 0.21% | 7,767,481 |
| 2012-03-09 | 2012-03-07 | 1.958 | 3,921,055 | -11,110 | 0.21% | 7,676,300 |
| 2012-03-08 | 2012-03-06 | 1.985 | 3,932,165 | -45,180 | 0.21% | 7,804,230 |
| 2012-03-07 | 2012-03-05 | 2.066 | 3,977,345 | -48,884 | 0.21% | 8,216,099 |
| 2012-03-06 | 2012-03-02 | 2.120 | 4,026,229 | -94,064 | 0.22% | 8,534,520 |
| 2012-03-05 | 2012-03-01 | 1.998 | 4,120,293 | +26,664 | 0.22% | 8,233,241 |
| 2012-03-02 | 2012-02-29 | 1.971 | 4,093,629 | -14,813 | 0.22% | 8,069,420 |
| 2012-03-01 | 2012-02-28 | 1.931 | 4,108,442 | -11,851 | 0.22% | 7,932,210 |
| 2012-02-29 | 2012-02-27 | 1.931 | 4,120,293 | +57,031 | 0.22% | 7,955,090 |
| 2012-02-28 | 2012-02-24 | 1.944 | 4,063,262 | +25,183 | 0.22% | 7,899,840 |
| 2012-02-27 | 2012-02-23 | 1.944 | 4,038,079 | -59,253 | 0.22% | 7,850,879 |
| 2012-02-24 | 2012-02-22 | 1.971 | 4,097,332 | +54,068 | 0.22% | 8,076,719 |
| 2012-02-23 | 2012-02-21 | 1.958 | 4,043,264 | +2,222 | 0.22% | 7,915,550 |
| 2012-02-22 | 2012-02-20 | 1.985 | 4,041,042 | +37,033 | 0.22% | 8,020,320 |
| 2012-02-21 | 2012-02-17 | 2.039 | 4,004,009 | -741 | 0.22% | 8,163,060 |
| 2012-02-20 | 2012-02-16 | 2.012 | 4,004,750 | -7,406 | 0.22% | 8,056,430 |
| 2012-02-17 | 2012-02-15 | 2.012 | 4,012,156 | +12,591 | 0.22% | 8,071,329 |
| 2012-02-16 | 2012-02-14 | 1.998 | 3,999,565 | -29,627 | 0.22% | 7,992,000 |
| 2012-02-15 | 2012-02-13 | 2.052 | 4,029,192 | +66,660 | 0.22% | 8,268,801 |
| 2012-02-14 | 2012-02-10 | 1.944 | 3,962,532 | -65,178 | 0.21% | 7,704,000 |
| 2012-02-13 | 2012-02-09 | 2.025 | 4,027,710 | -39,996 | 0.22% | 8,157,000 |
| 2012-02-10 | 2012-02-08 | 1.944 | 4,067,706 | -111,099 | 0.22% | 7,908,480 |
| 2012-02-09 | 2012-02-07 | 1.904 | 4,178,805 | -55,549 | 0.23% | 7,955,220 |
| 2012-02-08 | 2012-02-06 | 1.890 | 4,234,354 | +373,292 | 0.23% | 8,003,799 |
| 2012-02-07 | 2012-02-03 | 1.823 | 3,861,062 | -157,760 | 0.21% | 7,037,551 |
| 2012-02-06 | 2012-02-02 | 1.796 | 4,018,822 | -85,917 | 0.22% | 7,216,579 |
| 2012-02-03 | 2012-02-01 | 1.742 | 4,104,739 | +3,703 | 0.22% | 7,149,180 |
| 2012-02-02 | 2012-01-31 | 1.755 | 4,101,036 | +26,664 | 0.22% | 7,198,101 |
| 2012-02-01 | 2012-01-30 | 1.728 | 4,074,372 | +65,178 | 0.22% | 7,041,280 |
| 2012-01-31 | 2012-01-27 | 1.782 | 4,009,194 | +85,917 | 0.22% | 7,145,161 |
| 2012-01-30 | 2012-01-26 | 1.782 | 3,923,277 | +42,217 | 0.21% | 6,992,040 |
| 2012-01-27 | 2012-01-20 | 1.728 | 3,881,060 | -40,736 | 0.21% | 6,707,201 |
| 2012-01-26 | 2012-01-19 | 1.715 | 3,921,796 | +42,218 | 0.21% | 6,724,650 |
| 2012-01-20 | 2012-01-18 | 1.688 | 3,879,578 | +17,776 | 0.21% | 6,547,500 |
| 2012-01-19 | 2012-01-17 | 1.701 | 3,861,802 | -22,220 | 0.21% | 6,569,639 |
| 2012-01-18 | 2012-01-16 | 1.647 | 3,884,022 | +14,813 | 0.21% | 6,397,680 |
| 2012-01-17 | 2012-01-13 | 1.688 | 3,869,209 | +87,398 | 0.21% | 6,530,000 |
| 2012-01-16 | 2012-01-12 | 1.701 | 3,781,811 | +51,106 | 0.20% | 6,433,560 |
| 2012-01-13 | 2012-01-11 | 1.715 | 3,730,705 | -5,185 | 0.20% | 6,396,989 |
| 2012-01-12 | 2012-01-10 | 1.728 | 3,735,890 | +144,429 | 0.20% | 6,456,320 |
| 2012-01-06 | 2012-01-04 | 1.850 | 3,591,461 | +22,219 | 0.19% | 6,643,129 |
| 2012-01-05 | 2012-01-03 | 1.944 | 3,569,242 | +30,368 | 0.19% | 6,939,361 |
| 2012-01-04 | 2011-12-30 | 1.890 | 3,538,874 | +8,887 | 0.19% | 6,689,199 |
| 2012-01-03 | 2011-12-29 | 1.728 | 3,529,987 | -105,914 | 0.19% | 6,100,481 |
| 2011-12-30 | 2011-12-28 | 1.890 | 3,635,901 | +7,407 | 0.20% | 6,872,600 |
| 2011-12-29 | 2011-12-23 | 1.944 | 3,628,494 | -206,645 | 0.20% | 7,054,559 |
| 2011-12-28 | 2011-12-22 | 1.944 | 3,835,139 | -22,219 | 0.21% | 7,456,321 |
| 2011-12-23 | 2011-12-21 | 1.944 | 3,857,358 | -72,585 | 0.21% | 7,499,519 |
| 2011-12-21 | 2011-12-19 | 1.890 | 3,929,943 | +7,407 | 0.21% | 7,428,400 |
| 2011-12-20 | 2011-12-16 | 1.971 | 3,922,536 | +517,721 | 0.21% | 7,732,159 |
| 2011-12-16 | 2011-12-14 | 1.931 | 3,404,815 | +14,813 | 0.18% | 6,573,710 |
| 2011-12-14 | 2011-12-12 | 1.890 | 3,390,002 | +37,033 | 0.18% | 6,407,800 |
| 2011-12-09 | 2011-12-07 | 1.985 | 3,352,969 | +8,888 | 0.18% | 6,654,690 |
| 2011-12-06 | 2011-12-02 | 2.106 | 3,344,081 | -7,406 | 0.18% | 7,043,400 |
| 2011-12-05 | 2011-12-01 | 2.093 | 3,351,487 | +7,406 | 0.18% | 7,013,749 |
| 2011-12-02 | 2011-11-30 | 2.201 | 3,344,081 | -44,439 | 0.18% | 7,359,450 |
| 2011-12-01 | 2011-11-29 | 1.985 | 3,388,520 | -7,407 | 0.18% | 6,725,249 |
| 2011-11-30 | 2011-11-28 | 1.931 | 3,395,927 | -7,407 | 0.18% | 6,556,550 |
| 2011-11-28 | 2011-11-24 | 1.877 | 3,403,334 | +7,407 | 0.18% | 6,387,051 |
| 2011-11-23 | 2011-11-21 | 1.850 | 3,395,927 | -42,958 | 0.18% | 6,281,450 |
| 2011-11-22 | 2011-11-18 | 1.823 | 3,438,885 | -7,407 | 0.19% | 6,268,049 |
| 2011-11-21 | 2011-11-17 | 1.850 | 3,446,292 | +7,407 | 0.19% | 6,374,610 |
| 2011-11-18 | 2011-11-16 | 1.850 | 3,438,885 | +7,406 | 0.19% | 6,360,909 |
| 2011-11-16 | 2011-11-14 | 1.863 | 3,431,479 | -22,220 | 0.19% | 6,393,540 |
| 2011-11-15 | 2011-11-11 | 1.809 | 3,453,699 | +14,814 | 0.19% | 6,248,421 |
| 2011-11-14 | 2011-11-10 | 1.877 | 3,438,885 | -7,407 | 0.19% | 6,453,769 |
| 2011-11-11 | 2011-11-09 | 2.012 | 3,446,292 | -25,923 | 0.19% | 6,932,970 |
| 2011-11-10 | 2011-11-08 | 2.066 | 3,472,215 | -106,655 | 0.19% | 7,172,640 |
| 2011-11-09 | 2011-11-07 | 1.958 | 3,578,870 | +741 | 0.19% | 7,006,400 |
| 2011-11-08 | 2011-11-04 | 1.917 | 3,578,129 | +7,406 | 0.19% | 6,860,019 |
| 2011-11-07 | 2011-11-03 | 1.796 | 3,570,723 | +22,220 | 0.19% | 6,411,930 |
| 2011-11-04 | 2011-11-02 | 1.796 | 3,548,503 | -31,108 | 0.19% | 6,372,030 |
| 2011-11-03 | 2011-11-01 | 1.688 | 3,579,611 | -5,925 | 0.19% | 6,041,250 |
| 2011-11-02 | 2011-10-31 | 1.769 | 3,585,536 | +7,407 | 0.19% | 6,341,710 |
| 2011-11-01 | 2011-10-28 | 1.769 | 3,578,129 | -57,772 | 0.19% | 6,328,609 |
| 2011-10-31 | 2011-10-27 | 1.701 | 3,635,901 | -8,888 | 0.20% | 6,185,340 |
| 2011-10-28 | 2011-10-26 | 1.566 | 3,644,789 | -18,516 | 0.20% | 5,708,360 |
| 2011-10-27 | 2011-10-25 | 1.580 | 3,663,305 | -72,585 | 0.20% | 5,786,819 |
| 2011-10-26 | 2011-10-24 | 1.580 | 3,735,890 | +166,648 | 0.20% | 5,901,480 |
| 2011-10-21 | 2011-10-19 | 1.553 | 3,569,242 | +14,814 | 0.19% | 5,541,851 |
| 2011-10-20 | 2011-10-18 | 1.566 | 3,554,428 | -11,110 | 0.19% | 5,566,839 |
| 2011-10-14 | 2011-10-12 | 1.647 | 3,565,538 | -53,328 | 0.19% | 5,873,080 |
| 2011-10-13 | 2011-10-11 | 1.539 | 3,618,866 | +38,515 | 0.20% | 5,570,040 |
| 2011-10-12 | 2011-10-10 | 1.526 | 3,580,351 | -19,258 | 0.19% | 5,462,419 |
| 2011-10-11 | 2011-10-07 | 1.566 | 3,599,609 | +30,367 | 0.19% | 5,637,601 |
| 2011-10-07 | 2011-10-04 | 1.580 | 3,569,242 | -25,923 | 0.19% | 5,638,231 |
| 2011-10-04 | 2011-09-30 | 1.607 | 3,595,165 | -11,110 | 0.19% | 5,776,261 |
| 2011-09-30 | 2011-09-27 | 1.607 | 3,606,275 | -14,813 | 0.19% | 5,794,111 |
| 2011-09-28 | 2011-09-26 | 1.553 | 3,621,088 | +3,704 | 0.20% | 5,622,350 |
| 2011-09-26 | 2011-09-22 | 1.715 | 3,617,384 | -14,814 | 0.20% | 6,202,679 |
| 2011-09-23 | 2011-09-21 | 1.836 | 3,632,198 | +14,814 | 0.20% | 6,669,441 |
| 2011-09-21 | 2011-09-19 | 1.944 | 3,617,384 | +7,406 | 0.20% | 7,032,959 |
| 2011-09-19 | 2011-09-15 | 1.931 | 3,609,978 | -8,888 | 0.19% | 6,969,820 |
| 2011-09-16 | 2011-09-14 | 1.931 | 3,618,866 | -7,406 | 0.20% | 6,986,980 |
| 2011-09-15 | 2011-09-12 | 1.958 | 3,626,272 | -14,814 | 0.20% | 7,099,199 |
| 2011-09-14 | 2011-09-09 | 2.093 | 3,641,086 | -8,888 | 0.20% | 7,619,801 |
| 2011-09-08 | 2011-09-06 | 1.998 | 3,649,974 | -5,925 | 0.20% | 7,293,441 |
| 2011-09-07 | 2011-09-05 | 2.066 | 3,655,899 | -20,738 | 0.20% | 7,552,080 |
| 2011-09-06 | 2011-09-02 | 2.093 | 3,676,637 | +14,813 | 0.20% | 7,694,199 |
| 2011-09-05 | 2011-09-01 | 2.147 | 3,661,824 | -11,851 | 0.20% | 7,860,960 |
| 2011-09-02 | 2011-08-31 | 2.120 | 3,673,675 | +13,332 | 0.20% | 7,787,201 |
| 2011-09-01 | 2011-08-30 | 2.133 | 3,660,343 | +1,482 | 0.20% | 7,808,361 |
| 2011-08-30 | 2011-08-26 | 2.120 | 3,658,861 | +4,444 | 0.20% | 7,755,799 |
| 2011-08-25 | 2011-08-23 | 2.160 | 3,654,417 | -6,666 | 0.20% | 7,894,399 |
| 2011-08-24 | 2011-08-22 | 2.093 | 3,661,083 | -11,851 | 0.20% | 7,661,649 |
| 2011-08-23 | 2011-08-19 | 2.133 | 3,672,934 | -152,576 | 0.20% | 7,835,220 |
| 2011-08-19 | 2011-08-17 | 2.228 | 3,825,510 | +8,888 | 0.21% | 8,522,250 |
| 2011-08-17 | 2011-08-15 | 2.187 | 3,816,622 | -741 | 0.21% | 8,347,860 |
| 2011-08-16 | 2011-08-12 | 2.241 | 3,817,363 | -22,960 | 0.21% | 8,555,641 |
| 2011-08-15 | 2011-08-11 | 1.958 | 3,840,323 | -44,440 | 0.21% | 7,518,250 |
| 2011-08-12 | 2011-08-10 | 1.836 | 3,884,763 | -14,072 | 0.21% | 7,133,200 |
| 2011-08-11 | 2011-08-09 | 1.890 | 3,898,835 | +32,589 | 0.21% | 7,369,599 |
| 2011-08-10 | 2011-08-08 | 1.958 | 3,866,246 | -103,693 | 0.21% | 7,568,999 |
| 2011-08-09 | 2011-08-05 | 2.066 | 3,969,939 | +45,181 | 0.21% | 8,200,801 |
| 2011-08-08 | 2011-08-04 | 2.241 | 3,924,758 | +14,813 | 0.21% | 8,796,339 |
| 2011-08-05 | 2011-08-03 | 2.268 | 3,909,945 | +14,813 | 0.21% | 8,868,719 |
| 2011-08-02 | 2011-07-29 | 2.403 | 3,895,132 | -37,033 | 0.21% | 9,361,020 |
| 2011-08-01 | 2011-07-28 | 2.430 | 3,932,165 | +14,813 | 0.21% | 9,556,200 |
| 2011-07-29 | 2011-07-27 | 2.498 | 3,917,352 | +11,110 | 0.21% | 9,784,650 |
| 2011-07-28 | 2011-07-26 | 2.403 | 3,906,242 | -18,516 | 0.21% | 9,387,720 |
| 2011-07-26 | 2011-07-22 | 2.525 | 3,924,758 | -29,627 | 0.21% | 9,909,129 |
| 2011-07-25 | 2011-07-21 | 2.538 | 3,954,385 | -22,220 | 0.21% | 10,037,320 |
| 2011-07-21 | 2011-07-19 | 2.525 | 3,976,605 | +14,814 | 0.21% | 10,040,031 |
| 2011-07-20 | 2011-07-18 | 2.538 | 3,961,791 | +40,736 | 0.21% | 10,056,119 |
| 2011-07-19 | 2011-07-15 | 2.525 | 3,921,055 | +29,626 | 0.21% | 9,899,780 |
| 2011-07-18 | 2011-07-14 | 2.552 | 3,891,429 | +22,220 | 0.21% | 9,930,061 |
| 2011-07-15 | 2011-07-13 | 2.579 | 3,869,209 | -57,771 | 0.21% | 9,977,840 |
| 2011-07-14 | 2011-07-12 | 2.552 | 3,926,980 | +29,626 | 0.21% | 10,020,779 |
| 2011-07-13 | 2011-07-11 | 2.619 | 3,897,354 | +29,626 | 0.21% | 10,208,280 |
| 2011-07-11 | 2011-07-07 | 2.700 | 3,867,728 | -62,215 | 0.21% | 10,444,001 |
| 2011-07-07 | 2011-07-05 | 2.646 | 3,929,943 | -35,552 | 0.21% | 10,399,760 |
| 2011-07-06 | 2011-07-04 | 2.606 | 3,965,495 | +142,948 | 0.21% | 10,333,221 |
| 2011-07-05 | 2011-06-30 | 2.579 | 3,822,547 | +7,406 | 0.21% | 9,857,509 |
| 2011-07-04 | 2011-06-29 | 2.673 | 3,815,141 | +35,552 | 0.21% | 10,198,981 |
| 2011-06-30 | 2011-06-28 | 2.525 | 3,779,589 | +5,925 | 0.20% | 9,542,610 |
| 2011-06-29 | 2011-06-27 | 2.525 | 3,773,664 | +49,624 | 0.20% | 9,527,651 |
| 2011-06-28 | 2011-06-24 | 2.619 | 3,724,040 | +20,739 | 0.20% | 9,754,321 |
| 2011-06-27 | 2011-06-23 | 2.660 | 3,703,301 | +5,185 | 0.20% | 9,850,000 |
| 2011-06-24 | 2011-06-22 | 2.606 | 3,698,116 | -17,776 | 0.20% | 9,636,489 |
| 2011-06-23 | 2011-06-21 | 2.606 | 3,715,892 | -61,475 | 0.20% | 9,682,809 |
| 2011-06-21 | 2011-06-17 | 2.565 | 3,777,367 | -7,407 | 0.20% | 9,690,000 |
| 2011-06-15 | 2011-06-13 | 2.714 | 3,784,774 | +7,407 | 0.20% | 10,271,101 |
| 2011-06-14 | 2011-06-10 | 2.714 | 3,777,367 | +7,407 | 0.20% | 10,251,000 |
| 2011-06-13 | 2011-06-09 | 2.741 | 3,769,960 | -17,036 | 0.20% | 10,332,699 |
| 2011-06-10 | 2011-06-08 | 2.754 | 3,786,996 | -92,582 | 0.20% | 10,430,521 |
| 2011-06-09 | 2011-06-07 | 2.889 | 3,879,578 | +42,958 | 0.21% | 11,209,319 |
| 2011-06-08 | 2011-06-03 | 2.930 | 3,836,620 | +40,736 | 0.21% | 11,240,600 |
| 2011-06-07 | 2011-06-02 | 2.984 | 3,795,884 | +1,482 | 0.20% | 11,326,251 |
| 2011-06-03 | 2011-06-01 | 3.065 | 3,794,402 | -59,994 | 0.20% | 11,629,209 |
| 2011-06-02 | 2011-05-31 | 3.119 | 3,854,396 | +86,658 | 0.21% | 12,021,241 |
| 2011-06-01 | 2011-05-30 | 3.092 | 3,767,738 | +1,481 | 0.20% | 11,649,228 |
| 2011-05-31 | 2011-05-27 | 3.024 | 3,766,257 | -14,813 | 0.20% | 11,390,399 |
| 2011-05-30 | 2011-05-26 | 3.011 | 3,781,070 | +22,219 | 0.20% | 11,384,149 |
| 2011-05-27 | 2011-05-25 | 3.024 | 3,758,851 | +31,849 | 0.20% | 11,368,001 |
| 2011-05-26 | 2011-05-24 | 3.092 | 3,727,002 | +132,578 | 0.20% | 11,523,279 |
| 2011-05-25 | 2011-05-23 | 3.078 | 3,594,424 | -69,622 | 0.19% | 11,064,840 |
| 2011-05-24 | 2011-05-20 | 3.146 | 3,664,046 | -114,062 | 0.20% | 11,526,510 |
| 2011-05-23 | 2011-05-19 | 3.186 | 3,778,108 | +70,363 | 0.20% | 12,038,361 |
| 2011-05-20 | 2011-05-18 | 3.146 | 3,707,745 | +46,662 | 0.20% | 11,663,980 |
| 2011-05-19 | 2011-05-17 | 3.132 | 3,661,083 | -4,444 | 0.20% | 11,467,759 |
| 2011-05-18 | 2011-05-16 | 3.173 | 3,665,527 | -54,069 | 0.20% | 11,630,149 |
| 2011-05-17 | 2011-05-13 | 3.213 | 3,719,596 | -109,617 | 0.20% | 11,952,361 |
| 2011-05-16 | 2011-05-12 | 3.092 | 3,829,213 | -97,767 | 0.21% | 11,839,299 |
| 2011-05-13 | 2011-05-11 | 3.078 | 3,926,980 | -3,704 | 0.21% | 12,088,559 |
| 2011-05-12 | 2011-05-09 | 3.051 | 3,930,684 | -35,551 | 0.21% | 11,993,821 |
| 2011-05-11 | 2011-05-06 | 3.105 | 3,966,235 | -7,407 | 0.21% | 12,316,499 |
| 2011-05-09 | 2011-05-05 | 3.065 | 3,973,642 | +57,031 | 0.21% | 12,178,550 |
| 2011-05-06 | 2011-05-04 | 3.105 | 3,916,611 | +137,022 | 0.21% | 12,162,399 |
| 2011-05-05 | 2011-05-03 | 3.092 | 3,779,589 | -50,365 | 0.20% | 11,685,870 |
| 2011-05-04 | 2011-04-29 | 3.051 | 3,829,954 | -148,132 | 0.21% | 11,686,460 |
| 2011-05-03 | 2011-04-28 | 3.119 | 3,978,086 | +37,774 | 0.21% | 12,407,010 |
| 2011-04-29 | 2011-04-27 | 3.159 | 3,940,312 | -28,886 | 0.21% | 12,448,799 |
| 2011-04-28 | 2011-04-26 | 3.132 | 3,969,198 | -51,846 | 0.21% | 12,432,880 |
| 2011-04-27 | 2011-04-21 | 3.119 | 4,021,044 | +62,956 | 0.22% | 12,540,989 |
| 2011-04-26 | 2011-04-20 | 3.173 | 3,958,088 | +222,939 | 0.21% | 12,558,399 |
| 2011-04-21 | 2011-04-19 | 3.011 | 3,735,149 | -50,365 | 0.20% | 11,245,889 |
| 2011-04-20 | 2011-04-18 | 3.038 | 3,785,514 | +102,211 | 0.20% | 11,499,749 |
| 2011-04-19 | 2011-04-15 | 3.065 | 3,683,303 | -32,589 | 0.20% | 11,288,709 |
| 2011-04-18 | 2011-04-14 | 3.105 | 3,715,892 | +39,255 | 0.20% | 11,539,099 |
| 2011-04-15 | 2011-04-13 | 3.146 | 3,676,637 | +115,543 | 0.20% | 11,566,119 |
| 2011-04-14 | 2011-04-12 | 3.105 | 3,561,094 | -208,866 | 0.19% | 11,058,399 |
| 2011-04-13 | 2011-04-11 | 3.159 | 3,769,960 | +98,507 | 0.20% | 11,910,599 |
| 2011-04-12 | 2011-04-08 | 3.119 | 3,671,453 | +54,069 | 0.20% | 11,450,671 |
| 2011-04-11 | 2011-04-07 | 3.132 | 3,617,384 | +62,956 | 0.20% | 11,330,879 |
| 2011-04-08 | 2011-04-06 | 3.132 | 3,554,428 | +28,885 | 0.19% | 11,133,679 |
| 2011-04-07 | 2011-04-04 | 3.254 | 3,525,543 | +150,354 | 0.19% | 11,471,601 |
| 2011-04-06 | 2011-04-01 | 3.213 | 3,375,189 | +174,056 | 0.18% | 10,845,661 |
| 2011-04-04 | 2011-03-31 | 3.132 | 3,201,133 | -5,926 | 0.17% | 10,027,039 |
| 2011-04-01 | 2011-03-30 | 3.186 | 3,207,059 | -2,962 | 0.17% | 10,218,801 |
| 2011-03-31 | 2011-03-29 | 3.173 | 3,210,021 | -75,548 | 0.17% | 10,184,899 |
| 2011-03-30 | 2011-03-28 | 2.984 | 3,285,569 | +50,365 | 0.18% | 9,803,561 |
| 2011-03-29 | 2011-03-25 | 2.930 | 3,235,204 | +49,624 | 0.17% | 9,478,561 |
| 2011-03-28 | 2011-03-24 | 3.011 | 3,185,580 | +5,926 | 0.17% | 9,591,231 |
| 2011-03-25 | 2011-03-23 | 3.065 | 3,179,654 | +3,703 | 0.17% | 9,745,109 |
| 2011-03-24 | 2011-03-22 | 3.092 | 3,175,951 | -62,956 | 0.17% | 9,819,520 |
| 2011-03-23 | 2011-03-21 | 2.970 | 3,238,907 | +86,657 | 0.17% | 9,620,600 |
| 2011-03-22 | 2011-03-18 | 3.105 | 3,152,250 | -26,664 | 0.17% | 9,788,800 |
| 2011-03-21 | 2011-03-17 | 3.065 | 3,178,914 | -59,993 | 0.17% | 9,742,841 |
| 2011-03-18 | 2011-03-16 | 3.065 | 3,238,907 | +24,442 | 0.17% | 9,926,710 |
| 2011-03-17 | 2011-03-15 | 2.889 | 3,214,465 | -22,961 | 0.17% | 9,287,599 |
| 2011-03-16 | 2011-03-14 | 2.822 | 3,237,426 | +7,407 | 0.17% | 9,135,391 |
| 2011-03-15 | 2011-03-11 | 2.808 | 3,230,019 | -16,295 | 0.17% | 9,070,880 |
| 2011-03-14 | 2011-03-10 | 2.822 | 3,246,314 | +8,888 | 0.18% | 9,160,471 |
| 2011-03-11 | 2011-03-09 | 2.835 | 3,237,426 | -7,406 | 0.17% | 9,179,101 |
| 2011-03-10 | 2011-03-08 | 2.835 | 3,244,832 | +14,813 | 0.18% | 9,200,099 |
| 2011-03-09 | 2011-03-07 | 2.781 | 3,230,019 | +59,993 | 0.17% | 8,983,660 |
| 2011-03-08 | 2011-03-04 | 2.835 | 3,170,026 | +16,295 | 0.17% | 8,988,001 |
| 2011-03-07 | 2011-03-03 | 2.862 | 3,153,731 | +37,033 | 0.17% | 9,026,960 |
| 2011-03-03 | 2011-03-01 | 2.903 | 3,116,698 | -741 | 0.17% | 9,047,200 |
| 2011-03-02 | 2011-02-28 | 2.876 | 3,117,439 | -45,921 | 0.17% | 8,965,171 |
| 2011-03-01 | 2011-02-25 | 2.795 | 3,163,360 | +15,554 | 0.17% | 8,840,971 |
| 2011-02-28 | 2011-02-24 | 2.714 | 3,147,806 | -41,477 | 0.17% | 8,542,500 |
| 2011-02-25 | 2011-02-23 | 2.943 | 3,189,283 | -14,072 | 0.17% | 9,387,080 |
| 2011-02-24 | 2011-02-22 | 2.970 | 3,203,355 | -30,367 | 0.17% | 9,514,999 |
| 2011-02-23 | 2011-02-21 | 2.943 | 3,233,722 | -7,407 | 0.17% | 9,517,879 |
| 2011-02-22 | 2011-02-18 | 2.876 | 3,241,129 | +225,901 | 0.17% | 9,320,880 |
| 2011-02-21 | 2011-02-17 | 2.957 | 3,015,228 | -203,681 | 0.16% | 8,915,491 |
| 2011-02-18 | 2011-02-16 | 2.660 | 3,218,909 | -22,220 | 0.17% | 8,561,619 |
| 2011-02-17 | 2011-02-15 | 2.525 | 3,241,129 | +4,444 | 0.17% | 8,183,120 |
| 2011-02-15 | 2011-02-11 | 2.525 | 3,236,685 | -18,517 | 0.17% | 8,171,900 |
| 2011-02-14 | 2011-02-10 | 2.552 | 3,255,202 | -21,479 | 0.18% | 8,306,551 |
| 2011-02-09 | 2011-02-07 | 2.592 | 3,276,681 | +11,110 | 0.18% | 8,494,081 |
| 2011-02-08 | 2011-02-02 | 2.687 | 3,265,571 | -39,255 | 0.18% | 8,773,910 |
| 2011-02-07 | 2011-01-31 | 2.660 | 3,304,826 | +49,624 | 0.18% | 8,790,140 |
| 2011-01-31 | 2011-01-27 | 2.700 | 3,255,202 | -11,110 | 0.18% | 8,790,001 |
| 2011-01-28 | 2011-01-26 | 2.700 | 3,266,312 | +10,370 | 0.18% | 8,820,001 |
| 2011-01-27 | 2011-01-25 | 2.714 | 3,255,942 | +11,110 | 0.18% | 8,835,959 |
| 2011-01-25 | 2011-01-21 | 2.727 | 3,244,832 | +43,699 | 0.18% | 8,849,619 |
| 2011-01-24 | 2011-01-20 | 2.741 | 3,201,133 | +187,387 | 0.17% | 8,773,659 |
| 2011-01-21 | 2011-01-19 | 2.754 | 3,013,746 | +51,105 | 0.16% | 8,300,759 |
| 2011-01-20 | 2011-01-18 | 2.754 | 2,962,641 | -7,406 | 0.16% | 8,160,000 |
| 2011-01-19 | 2011-01-17 | 2.781 | 2,970,047 | -55,550 | 0.16% | 8,260,599 |
| 2011-01-18 | 2011-01-14 | 2.808 | 3,025,597 | -33,330 | 0.16% | 8,496,800 |
| 2011-01-17 | 2011-01-13 | 2.754 | 3,058,927 | +29,627 | 0.17% | 8,425,201 |
| 2011-01-14 | 2011-01-12 | 2.714 | 3,029,300 | +37,033 | 0.16% | 8,220,899 |
| 2011-01-13 | 2011-01-11 | 2.741 | 2,992,267 | -88,879 | 0.17% | 8,201,199 |
| 2011-01-12 | 2011-01-10 | 2.741 | 3,081,146 | +20,738 | 0.18% | 8,444,799 |
| 2011-01-11 | 2011-01-07 | 2.754 | 3,060,408 | +9,629 | 0.18% | 8,429,280 |
| 2011-01-10 | 2011-01-06 | 2.768 | 3,050,779 | -296,264 | 0.17% | 8,443,949 |
| 2011-01-07 | 2011-01-05 | 2.768 | 3,347,043 | +48,142 | 0.19% | 9,263,949 |
| 2011-01-06 | 2011-01-04 | 2.754 | 3,298,901 | +517,722 | 0.19% | 9,086,161 |
| 2011-01-05 | 2011-01-03 | 2.822 | 2,781,179 | +62,956 | 0.16% | 7,847,950 |
| 2011-01-04 | 2010-12-31 | 2.876 | 2,718,223 | -32,589 | 0.16% | 7,817,100 |
| 2011-01-03 | 2010-12-29 | 2.714 | 2,750,812 | -741 | 0.16% | 7,465,140 |
| 2010-12-30 | 2010-12-28 | 2.687 | 2,751,553 | -7,406 | 0.16% | 7,392,851 |
| 2010-12-29 | 2010-12-24 | 2.741 | 2,758,959 | +7,406 | 0.16% | 7,561,749 |
| 2010-12-28 | 2010-12-22 | 2.700 | 2,751,553 | -5,427,558 | 0.16% | 7,430,001 |
| 2010-12-23 | 2010-12-21 | 2.849 | 8,179,111 | -102,211 | 0.47% | 23,300,731 |
| 2010-12-22 | 2010-12-20 | 2.957 | 8,281,322 | -17,625,491 | 0.47% | 24,486,391 |
| 2010-12-21 | 2010-12-17 | 2.957 | 25,906,813 | 1.48% | 76,601,821 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy