History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.640 | 96,000 | +0 | 0.00% | 253,440 |
| 2025-10-13 | 2025-10-09 | 2.720 | 96,000 | +0 | 0.00% | 261,120 |
| 2025-10-10 | 2025-10-08 | 2.600 | 96,000 | +0 | 0.00% | 249,600 |
| 2025-10-09 | 2025-10-06 | 2.710 | 96,000 | +0 | 0.00% | 260,160 |
| 2025-10-08 | 2025-10-03 | 2.750 | 96,000 | +0 | 0.00% | 264,000 |
| 2025-10-06 | 2025-10-02 | 2.753 | 96,000 | +0 | 0.00% | 264,327 |
| 2025-10-03 | 2025-09-30 | 2.764 | 96,000 | +1,165 | 0.00% | 265,299 |
| 2025-10-02 | 2025-09-29 | 2.733 | 94,835 | +0 | 0.00% | 259,199 |
| 2025-09-30 | 2025-09-26 | 2.713 | 94,835 | +0 | 0.00% | 257,279 |
| 2025-09-29 | 2025-09-25 | 2.652 | 94,835 | +0 | 0.00% | 251,519 |
| 2025-09-26 | 2025-09-24 | 2.602 | 94,835 | +0 | 0.00% | 246,719 |
| 2025-09-25 | 2025-09-23 | 2.521 | 94,835 | +0 | 0.00% | 239,039 |
| 2025-09-24 | 2025-09-22 | 2.541 | 94,835 | +0 | 0.00% | 240,959 |
| 2025-09-23 | 2025-09-19 | 2.591 | 94,835 | +0 | 0.00% | 245,759 |
| 2025-09-22 | 2025-09-18 | 2.683 | 94,835 | +0 | 0.00% | 254,399 |
| 2025-09-19 | 2025-09-17 | 2.561 | 94,835 | +0 | 0.00% | 242,879 |
| 2025-09-18 | 2025-09-16 | 2.500 | 94,835 | +0 | 0.00% | 237,119 |
| 2025-09-17 | 2025-09-15 | 2.510 | 94,835 | +0 | 0.00% | 238,079 |
| 2025-09-16 | 2025-09-12 | 2.632 | 94,835 | +0 | 0.00% | 249,599 |
| 2025-09-15 | 2025-09-11 | 2.683 | 94,835 | +0 | 0.00% | 254,399 |
| 2025-09-12 | 2025-09-10 | 2.672 | 94,835 | -8,891 | 0.00% | 253,439 |
| 2025-08-21 | 2025-08-19 | 2.440 | 103,726 | -14,818 | 0.00% | 253,050 |
| 2025-07-22 | 2025-07-18 | 2.359 | 118,544 | +5,927 | 0.00% | 279,600 |
| 2025-07-16 | 2025-07-14 | 2.409 | 112,617 | +8,891 | 0.00% | 271,320 |
| 2025-07-07 | 2025-07-03 | 2.579 | 103,726 | +2,738 | 0.00% | 267,461 |
| 2025-04-08 | 2025-04-03 | 2.402 | 100,988 | -9,618 | 0.00% | 242,551 |
| 2025-03-19 | 2025-03-17 | 2.308 | 110,606 | +9,618 | 0.00% | 255,301 |
| 2025-03-03 | 2025-02-27 | 2.183 | 100,988 | -19,235 | 0.00% | 220,501 |
| 2025-02-28 | 2025-02-26 | 2.183 | 120,223 | +19,235 | 0.00% | 262,499 |
| 2025-02-26 | 2025-02-24 | 2.173 | 100,988 | -19,235 | 0.00% | 219,451 |
| 2025-02-25 | 2025-02-21 | 2.163 | 120,223 | +19,235 | 0.00% | 259,999 |
| 2025-02-24 | 2025-02-20 | 2.183 | 100,988 | -19,235 | 0.00% | 220,501 |
| 2025-02-21 | 2025-02-19 | 2.173 | 120,223 | -2,886 | 0.00% | 261,249 |
| 2025-02-14 | 2025-02-12 | 2.131 | 123,109 | +19,236 | 0.01% | 262,400 |
| 2025-02-10 | 2025-02-06 | 2.194 | 103,873 | -19,236 | 0.00% | 227,880 |
| 2025-02-05 | 2025-02-03 | 2.121 | 123,109 | +19,236 | 0.01% | 261,120 |
| 2025-01-24 | 2025-01-22 | 2.069 | 103,873 | -19,236 | 0.00% | 214,920 |
| 2025-01-23 | 2025-01-21 | 2.069 | 123,109 | +19,236 | 0.01% | 254,720 |
| 2025-01-17 | 2025-01-15 | 2.017 | 103,873 | -19,236 | 0.00% | 209,520 |
| 2025-01-16 | 2025-01-14 | 1.986 | 123,109 | -19,236 | 0.01% | 244,480 |
| 2025-01-14 | 2025-01-10 | 1.955 | 142,345 | +19,236 | 0.01% | 278,241 |
| 2025-01-07 | 2025-01-03 | 2.079 | 123,109 | +19,236 | 0.01% | 256,000 |
| 2024-12-10 | 2024-12-06 | 2.090 | 103,873 | -19,236 | 0.00% | 217,080 |
| 2024-12-09 | 2024-12-05 | 2.090 | 123,109 | +19,236 | 0.01% | 257,280 |
| 2024-12-06 | 2024-12-04 | 2.079 | 103,873 | -19,236 | 0.00% | 216,000 |
| 2024-11-29 | 2024-11-27 | 2.059 | 123,109 | -19,236 | 0.01% | 253,440 |
| 2024-11-07 | 2024-11-05 | 2.298 | 142,345 | +38,472 | 0.01% | 327,081 |
| 2024-11-05 | 2024-11-01 | 2.385 | 103,873 | +1,530 | 0.00% | 247,729 |
| 2024-10-31 | 2024-10-29 | 2.364 | 102,343 | -7,581 | 0.00% | 241,920 |
| 2024-10-25 | 2024-10-23 | 2.417 | 109,924 | +7,581 | 0.00% | 265,641 |
| 2024-10-07 | 2024-10-03 | 2.301 | 102,343 | -7,581 | 0.00% | 235,440 |
| 2024-10-04 | 2024-10-02 | 2.311 | 109,924 | -9,476 | 0.00% | 254,041 |
| 2024-10-03 | 2024-09-30 | 2.258 | 119,400 | -18,952 | 0.01% | 269,640 |
| 2024-10-02 | 2024-09-27 | 2.132 | 138,352 | -14,215 | 0.01% | 294,919 |
| 2024-09-26 | 2024-09-24 | 2.026 | 152,567 | +14,215 | 0.01% | 309,121 |
| 2024-09-17 | 2024-09-13 | 1.910 | 138,352 | -18,953 | 0.01% | 264,259 |
| 2024-09-12 | 2024-09-10 | 1.921 | 157,305 | -947 | 0.01% | 302,121 |
| 2024-09-11 | 2024-09-09 | 1.942 | 158,252 | +18,952 | 0.01% | 307,279 |
| 2024-09-10 | 2024-09-05 | 2.121 | 139,300 | -18,952 | 0.01% | 295,470 |
| 2024-09-09 | 2024-09-04 | 2.037 | 158,252 | +18,952 | 0.01% | 322,309 |
| 2024-09-05 | 2024-09-03 | 2.047 | 139,300 | -18,952 | 0.01% | 285,180 |
| 2024-09-04 | 2024-09-02 | 2.068 | 158,252 | +18,952 | 0.01% | 327,319 |
| 2024-09-02 | 2024-08-29 | 2.089 | 139,300 | +18,952 | 0.01% | 291,060 |
| 2024-08-30 | 2024-08-28 | 2.142 | 120,348 | -18,952 | 0.01% | 257,811 |
| 2024-08-22 | 2024-08-20 | 2.100 | 139,300 | +948 | 0.01% | 292,530 |
| 2024-08-21 | 2024-08-19 | 2.132 | 138,352 | +18,952 | 0.01% | 294,919 |
| 2024-08-19 | 2024-08-15 | 2.184 | 119,400 | -18,952 | 0.01% | 260,820 |
| 2024-08-16 | 2024-08-14 | 2.100 | 138,352 | +18,952 | 0.01% | 290,539 |
| 2024-08-13 | 2024-08-09 | 2.100 | 119,400 | -2,843 | 0.01% | 250,740 |
| 2024-08-12 | 2024-08-08 | 2.111 | 122,243 | +7,581 | 0.01% | 258,000 |
| 2024-08-09 | 2024-08-07 | 2.111 | 114,662 | +2,843 | 0.00% | 242,000 |
| 2024-08-08 | 2024-08-06 | 2.079 | 111,819 | -18,952 | 0.00% | 232,460 |
| 2024-08-07 | 2024-08-05 | 2.047 | 130,771 | +18,952 | 0.01% | 267,719 |
| 2024-08-06 | 2024-08-02 | 2.100 | 111,819 | -18,952 | 0.00% | 234,820 |
| 2024-08-05 | 2024-08-01 | 2.079 | 130,771 | +28,428 | 0.01% | 271,859 |
| 2024-08-01 | 2024-07-30 | 2.279 | 102,343 | -4,738 | 0.00% | 233,280 |
| 2024-07-31 | 2024-07-29 | 2.279 | 107,081 | -5,686 | 0.00% | 244,080 |
| 2024-07-30 | 2024-07-26 | 2.237 | 112,767 | +4,738 | 0.00% | 252,281 |
| 2024-07-26 | 2024-07-24 | 2.258 | 108,029 | -8,528 | 0.00% | 243,961 |
| 2024-07-22 | 2024-07-18 | 2.153 | 116,557 | -18,952 | 0.00% | 250,920 |
| 2024-07-19 | 2024-07-17 | 2.058 | 135,509 | +18,952 | 0.01% | 278,849 |
| 2024-07-10 | 2024-07-08 | 2.216 | 116,557 | -948 | 0.00% | 258,300 |
| 2024-07-05 | 2024-07-03 | 2.322 | 117,505 | +7,008 | 0.00% | 272,789 |
| 2024-07-04 | 2024-07-02 | 2.256 | 110,497 | +6,392 | 0.00% | 249,259 |
| 2024-07-03 | 2024-06-28 | 2.212 | 104,105 | -18,264 | 0.00% | 230,280 |
| 2024-06-28 | 2024-06-26 | 2.212 | 122,369 | +18,264 | 0.01% | 270,680 |
| 2024-06-27 | 2024-06-25 | 2.278 | 104,105 | -18,264 | 0.00% | 237,120 |
| 2024-06-26 | 2024-06-24 | 2.245 | 122,369 | +18,264 | 0.01% | 274,700 |
| 2024-06-20 | 2024-06-18 | 2.201 | 104,105 | -18,264 | 0.00% | 229,140 |
| 2024-06-18 | 2024-06-14 | 2.245 | 122,369 | -7,305 | 0.01% | 274,700 |
| 2024-06-17 | 2024-06-13 | 2.322 | 129,674 | +18,264 | 0.01% | 301,039 |
| 2024-06-14 | 2024-06-12 | 2.289 | 111,410 | -10,959 | 0.00% | 254,979 |
| 2024-06-13 | 2024-06-11 | 2.311 | 122,369 | +18,264 | 0.01% | 282,740 |
| 2024-06-12 | 2024-06-07 | 2.365 | 104,105 | -73,056 | 0.00% | 246,240 |
| 2024-06-06 | 2024-06-04 | 2.168 | 177,161 | +9,132 | 0.01% | 384,120 |
| 2024-05-31 | 2024-05-29 | 2.157 | 168,029 | -18,264 | 0.01% | 362,480 |
| 2024-05-22 | 2024-05-20 | 2.026 | 186,293 | +18,264 | 0.01% | 377,400 |
| 2024-05-09 | 2024-05-07 | 1.883 | 168,029 | -56,618 | 0.01% | 316,480 |
| 2024-03-26 | 2024-03-22 | 1.851 | 224,647 | +45,660 | 0.01% | 415,739 |
| 2024-03-25 | 2024-03-21 | 1.883 | 178,987 | +10,958 | 0.01% | 337,119 |
| 2024-02-26 | 2024-02-22 | 2.059 | 168,029 | -42,007 | 0.01% | 345,920 |
| 2024-01-29 | 2024-01-25 | 1.894 | 210,036 | -31,962 | 0.01% | 397,900 |
| 2024-01-19 | 2024-01-17 | 1.774 | 241,998 | +42,007 | 0.01% | 429,300 |
| 2024-01-12 | 2024-01-10 | 1.883 | 199,991 | +45,660 | 0.01% | 376,680 |
| 2024-01-11 | 2024-01-09 | 1.894 | 154,331 | +23,743 | 0.01% | 292,370 |
| 2024-01-03 | 2023-12-29 | 1.971 | 130,588 | -45,660 | 0.01% | 257,401 |
| 2023-12-11 | 2023-12-07 | 1.741 | 176,248 | -4,566 | 0.01% | 306,871 |
| 2023-11-30 | 2023-11-28 | 1.829 | 180,814 | +4,566 | 0.01% | 330,661 |
| 2023-11-09 | 2023-11-07 | 1.916 | 176,248 | -4,566 | 0.01% | 337,751 |
| 2023-11-03 | 2023-11-01 | 1.883 | 180,814 | +37,442 | 0.01% | 340,561 |
| 2023-11-01 | 2023-10-30 | 1.971 | 143,372 | +4,566 | 0.01% | 282,599 |
| 2023-10-20 | 2023-10-18 | 1.938 | 138,806 | -4,566 | 0.01% | 269,039 |
| 2023-10-06 | 2023-10-04 | 1.916 | 143,372 | +8,218 | 0.01% | 274,749 |
| 2023-10-03 | 2023-09-28 | 2.015 | 135,154 | +4,566 | 0.01% | 272,321 |
| 2023-09-04 | 2023-08-30 | 2.124 | 130,588 | +5,480 | 0.01% | 277,421 |
| 2023-08-16 | 2023-08-14 | 2.694 | 125,108 | -7,306 | 0.01% | 337,019 |
| 2023-08-11 | 2023-08-09 | 2.705 | 132,414 | +18,264 | 0.01% | 358,150 |
| 2023-08-09 | 2023-08-07 | 2.738 | 114,150 | +7,306 | 0.00% | 312,500 |
| 2023-08-03 | 2023-08-01 | 2.792 | 106,844 | -9,132 | 0.00% | 298,349 |
| 2023-08-02 | 2023-07-31 | 2.770 | 115,976 | +9,132 | 0.01% | 321,309 |
| 2023-07-06 | 2023-07-04 | 2.964 | 106,844 | +2,227 | 0.00% | 316,651 |
| 2023-07-05 | 2023-07-03 | 2.975 | 104,617 | -31,295 | 0.00% | 311,221 |
| 2023-07-03 | 2023-06-29 | 2.941 | 135,912 | +8,941 | 0.01% | 399,759 |
| 2023-06-27 | 2023-06-23 | 2.852 | 126,971 | +17,883 | 0.01% | 362,100 |
| 2023-06-26 | 2023-06-21 | 2.986 | 109,088 | +8,942 | 0.00% | 325,741 |
| 2023-06-06 | 2023-06-02 | 3.165 | 100,146 | +8,942 | 0.00% | 316,960 |
| 2023-05-30 | 2023-05-25 | 3.288 | 91,204 | -2,683 | 0.00% | 299,879 |
| 2023-05-25 | 2023-05-23 | 3.366 | 93,887 | +17,883 | 0.00% | 316,050 |
| 2023-05-23 | 2023-05-19 | 3.377 | 76,004 | +23,249 | 0.00% | 256,701 |
| 2023-05-18 | 2023-05-16 | 3.456 | 52,755 | -17,884 | 0.00% | 182,308 |
| 2023-05-11 | 2023-05-09 | 3.355 | 70,639 | +17,884 | 0.00% | 237,001 |
| 2023-04-19 | 2023-04-17 | 3.400 | 52,755 | -17,884 | 0.00% | 179,358 |
| 2023-04-18 | 2023-04-14 | 3.277 | 70,639 | -17,883 | 0.00% | 231,471 |
| 2023-04-17 | 2023-04-13 | 3.187 | 88,522 | -17,883 | 0.00% | 282,150 |
| 2023-04-13 | 2023-04-11 | 3.098 | 106,405 | -8,942 | 0.00% | 329,630 |
| 2023-04-11 | 2023-04-04 | 2.997 | 115,347 | +17,883 | 0.01% | 345,721 |
| 2023-04-06 | 2023-04-03 | 3.020 | 97,464 | +8,942 | 0.00% | 294,301 |
| 2023-04-04 | 2023-03-31 | 3.143 | 88,522 | +17,883 | 0.00% | 278,190 |
| 2023-04-03 | 2023-03-30 | 3.266 | 70,639 | -17,883 | 0.00% | 230,681 |
| 2023-03-31 | 2023-03-29 | 3.221 | 88,522 | -71,533 | 0.00% | 285,120 |
| 2023-03-30 | 2023-03-28 | 2.975 | 160,055 | -2,682 | 0.01% | 476,141 |
| 2023-03-27 | 2023-03-23 | 2.997 | 162,737 | +2,682 | 0.01% | 487,759 |
| 2023-03-20 | 2023-03-16 | 3.020 | 160,055 | -2,682 | 0.01% | 483,301 |
| 2023-03-17 | 2023-03-15 | 2.964 | 162,737 | +2,682 | 0.01% | 482,299 |
| 2023-03-13 | 2023-03-09 | 3.031 | 160,055 | +17,883 | 0.01% | 485,091 |
| 2023-03-10 | 2023-03-08 | 3.109 | 142,172 | +8,942 | 0.01% | 442,021 |
| 2023-03-08 | 2023-03-06 | 3.243 | 133,230 | -17,883 | 0.01% | 432,100 |
| 2023-03-03 | 2023-03-01 | 3.120 | 151,113 | -8,942 | 0.01% | 471,509 |
| 2023-02-28 | 2023-02-24 | 3.042 | 160,055 | +26,825 | 0.01% | 486,881 |
| 2023-02-24 | 2023-02-22 | 3.187 | 133,230 | +17,883 | 0.01% | 424,650 |
| 2023-02-21 | 2023-02-17 | 3.288 | 115,347 | -1,788 | 0.01% | 379,261 |
| 2023-02-20 | 2023-02-16 | 3.221 | 117,135 | -281,661 | 0.01% | 377,280 |
| 2023-02-16 | 2023-02-14 | 3.031 | 398,796 | -87,627 | 0.02% | 1,208,661 |
| 2023-02-13 | 2023-02-09 | 2.919 | 486,423 | -26,825 | 0.02% | 1,419,839 |
| 2023-02-10 | 2023-02-08 | 2.885 | 513,248 | +15,200 | 0.02% | 1,480,919 |
| 2023-02-09 | 2023-02-07 | 2.897 | 498,048 | -33,084 | 0.02% | 1,442,631 |
| 2023-02-08 | 2023-02-06 | 2.829 | 531,132 | +35,767 | 0.02% | 1,502,821 |
| 2023-02-06 | 2023-02-02 | 2.885 | 495,365 | -17,883 | 0.02% | 1,429,320 |
| 2023-02-03 | 2023-02-01 | 2.841 | 513,248 | +8,941 | 0.02% | 1,457,959 |
| 2023-02-02 | 2023-01-31 | 2.885 | 504,307 | +17,884 | 0.02% | 1,455,121 |
| 2023-01-30 | 2023-01-26 | 2.986 | 486,423 | +22,354 | 0.02% | 1,452,479 |
| 2023-01-20 | 2023-01-18 | 3.031 | 464,069 | -25,931 | 0.02% | 1,406,489 |
| 2023-01-19 | 2023-01-17 | 2.919 | 490,000 | -8,942 | 0.02% | 1,430,280 |
| 2023-01-18 | 2023-01-16 | 2.785 | 498,942 | -21,460 | 0.02% | 1,389,421 |
| 2023-01-17 | 2023-01-13 | 2.762 | 520,402 | +8,942 | 0.02% | 1,437,541 |
| 2023-01-16 | 2023-01-12 | 2.785 | 511,460 | +17,883 | 0.02% | 1,424,280 |
| 2023-01-13 | 2023-01-11 | 2.818 | 493,577 | +24,143 | 0.02% | 1,391,041 |
| 2023-01-12 | 2023-01-10 | 2.941 | 469,434 | +1,788 | 0.02% | 1,380,749 |
| 2023-01-11 | 2023-01-09 | 2.897 | 467,646 | +5,365 | 0.02% | 1,354,570 |
| 2023-01-05 | 2023-01-03 | 2.651 | 462,281 | -5,365 | 0.02% | 1,225,290 |
| 2022-12-30 | 2022-12-28 | 2.539 | 467,646 | -3,577 | 0.02% | 1,187,210 |
| 2022-12-22 | 2022-12-20 | 2.337 | 471,223 | +8,942 | 0.02% | 1,101,431 |
| 2022-12-16 | 2022-12-14 | 2.315 | 462,281 | -5,365 | 0.02% | 1,070,190 |
| 2022-12-14 | 2022-12-12 | 2.326 | 467,646 | +5,365 | 0.02% | 1,087,840 |
| 2022-12-13 | 2022-12-09 | 2.449 | 462,281 | -8,942 | 0.02% | 1,132,230 |
| 2022-12-08 | 2022-12-06 | 2.483 | 471,223 | -8,941 | 0.02% | 1,169,941 |
| 2022-12-06 | 2022-12-02 | 2.393 | 480,164 | +8,941 | 0.02% | 1,149,179 |
| 2022-11-24 | 2022-11-22 | 2.483 | 471,223 | -23,248 | 0.02% | 1,169,941 |
| 2022-11-23 | 2022-11-21 | 2.539 | 494,471 | +8,942 | 0.02% | 1,255,310 |
| 2022-11-22 | 2022-11-18 | 2.539 | 485,529 | -25,931 | 0.02% | 1,232,609 |
| 2022-11-18 | 2022-11-16 | 2.617 | 511,460 | +5,365 | 0.02% | 1,338,480 |
| 2022-11-17 | 2022-11-15 | 2.606 | 506,095 | +16,989 | 0.02% | 1,318,780 |
| 2022-11-15 | 2022-11-11 | 2.561 | 489,106 | +8,942 | 0.02% | 1,252,630 |
| 2022-11-14 | 2022-11-10 | 2.494 | 480,164 | +12,518 | 0.02% | 1,197,509 |
| 2022-11-11 | 2022-11-09 | 2.595 | 467,646 | +5,365 | 0.02% | 1,213,360 |
| 2022-11-02 | 2022-10-31 | 2.371 | 462,281 | -35,767 | 0.02% | 1,096,040 |
| 2022-11-01 | 2022-10-28 | 2.460 | 498,048 | +35,767 | 0.02% | 1,225,401 |
| 2022-10-27 | 2022-10-25 | 2.595 | 462,281 | -7,153 | 0.02% | 1,199,440 |
| 2022-10-24 | 2022-10-20 | 2.416 | 469,434 | +7,153 | 0.02% | 1,133,999 |
| 2022-10-21 | 2022-10-19 | 2.460 | 462,281 | -16,095 | 0.02% | 1,137,400 |
| 2022-10-20 | 2022-10-18 | 2.393 | 478,376 | -14,307 | 0.02% | 1,144,900 |
| 2022-10-19 | 2022-10-17 | 2.226 | 492,683 | +17,884 | 0.02% | 1,096,491 |
| 2022-10-18 | 2022-10-14 | 2.259 | 474,799 | +12,518 | 0.02% | 1,072,619 |
| 2022-10-17 | 2022-10-13 | 2.237 | 462,281 | -31,296 | 0.02% | 1,034,000 |
| 2022-10-12 | 2022-10-10 | 2.091 | 493,577 | +31,296 | 0.02% | 1,032,240 |
| 2022-10-07 | 2022-10-05 | 2.147 | 462,281 | -59,015 | 0.02% | 992,640 |
| 2022-10-06 | 2022-10-03 | 2.013 | 521,296 | +14,307 | 0.02% | 1,049,400 |
| 2022-10-05 | 2022-09-30 | 2.047 | 506,989 | -21,460 | 0.02% | 1,037,610 |
| 2022-10-03 | 2022-09-29 | 2.035 | 528,449 | -19,672 | 0.02% | 1,075,620 |
| 2022-09-28 | 2022-09-26 | 2.170 | 548,121 | -29,507 | 0.02% | 1,189,221 |
| 2022-09-27 | 2022-09-23 | 2.181 | 577,628 | +11,624 | 0.03% | 1,259,700 |
| 2022-09-23 | 2022-09-21 | 2.281 | 566,004 | +18,778 | 0.03% | 1,291,320 |
| 2022-09-22 | 2022-09-20 | 2.349 | 547,226 | -15,201 | 0.02% | 1,285,199 |
| 2022-09-21 | 2022-09-19 | 2.382 | 562,427 | +37,555 | 0.03% | 1,339,770 |
| 2022-09-20 | 2022-09-16 | 2.449 | 524,872 | -45,603 | 0.02% | 1,285,529 |
| 2022-09-19 | 2022-09-15 | 2.449 | 570,475 | +40,238 | 0.03% | 1,397,221 |
| 2022-09-15 | 2022-09-13 | 2.617 | 530,237 | -3,577 | 0.02% | 1,387,619 |
| 2022-09-14 | 2022-09-09 | 2.718 | 533,814 | -17,883 | 0.02% | 1,450,710 |
| 2022-09-13 | 2022-09-08 | 2.595 | 551,697 | -26,825 | 0.02% | 1,431,439 |
| 2022-09-05 | 2022-09-01 | 2.315 | 578,522 | -5,365 | 0.03% | 1,339,290 |
| 2022-09-02 | 2022-08-31 | 2.203 | 583,887 | +5,365 | 0.03% | 1,286,410 |
| 2022-08-23 | 2022-08-19 | 2.472 | 578,522 | -16,095 | 0.03% | 1,429,870 |
| 2022-08-22 | 2022-08-18 | 2.360 | 594,617 | -17,883 | 0.03% | 1,403,150 |
| 2022-08-19 | 2022-08-17 | 2.304 | 612,500 | +25,036 | 0.03% | 1,411,100 |
| 2022-08-10 | 2022-08-08 | 2.136 | 587,464 | -1,788 | 0.03% | 1,254,871 |
| 2022-08-09 | 2022-08-05 | 2.170 | 589,252 | -894 | 0.03% | 1,278,460 |
| 2022-07-22 | 2022-07-20 | 2.449 | 590,146 | +22,354 | 0.03% | 1,445,400 |
| 2022-07-20 | 2022-07-18 | 2.483 | 567,792 | +16,095 | 0.03% | 1,409,700 |
| 2022-07-19 | 2022-07-15 | 2.483 | 551,697 | +26,825 | 0.02% | 1,369,739 |
| 2022-07-14 | 2022-07-12 | 2.740 | 524,872 | +17,883 | 0.02% | 1,438,149 |
| 2022-07-07 | 2022-07-05 | 2.925 | 506,989 | +21,924 | 0.02% | 1,483,137 |
| 2022-07-06 | 2022-07-04 | 2.925 | 485,065 | -5,291 | 0.02% | 1,419,001 |
| 2022-06-30 | 2022-06-28 | 3.107 | 490,356 | +7,937 | 0.02% | 1,523,439 |
| 2022-06-20 | 2022-06-16 | 2.925 | 482,419 | -1,764 | 0.02% | 1,411,260 |
| 2022-06-16 | 2022-06-14 | 2.925 | 484,183 | -1,764 | 0.02% | 1,416,420 |
| 2022-06-15 | 2022-06-13 | 2.891 | 485,947 | +3,528 | 0.02% | 1,405,051 |
| 2022-06-14 | 2022-06-10 | 3.027 | 482,419 | +2,646 | 0.02% | 1,460,490 |
| 2022-06-08 | 2022-06-06 | 2.925 | 479,773 | -8,820 | 0.02% | 1,403,520 |
| 2022-06-06 | 2022-06-01 | 2.982 | 488,593 | -52,916 | 0.02% | 1,457,021 |
| 2022-06-02 | 2022-05-31 | 3.095 | 541,509 | +79,375 | 0.02% | 1,676,221 |
| 2022-05-11 | 2022-05-06 | 3.095 | 462,134 | +22,048 | 0.02% | 1,430,519 |
| 2022-05-10 | 2022-05-05 | 3.345 | 440,086 | -4,410 | 0.02% | 1,472,050 |
| 2022-05-04 | 2022-04-29 | 3.413 | 444,496 | -19,402 | 0.02% | 1,517,041 |
| 2022-04-28 | 2022-04-26 | 3.175 | 463,898 | -22,049 | 0.02% | 1,472,799 |
| 2022-04-27 | 2022-04-25 | 3.198 | 485,947 | +4,410 | 0.02% | 1,553,821 |
| 2022-04-26 | 2022-04-22 | 3.458 | 481,537 | +8,819 | 0.02% | 1,665,300 |
| 2022-04-25 | 2022-04-21 | 3.402 | 472,718 | +169,332 | 0.02% | 1,608,001 |
| 2022-04-22 | 2022-04-20 | 3.515 | 303,386 | +12,347 | 0.01% | 1,066,400 |
| 2022-04-20 | 2022-04-14 | 3.515 | 291,039 | +8,819 | 0.01% | 1,023,000 |
| 2022-04-19 | 2022-04-13 | 3.549 | 282,220 | +22,931 | 0.01% | 1,001,602 |
| 2022-04-14 | 2022-04-12 | 3.504 | 259,289 | +167,568 | 0.01% | 908,459 |
| 2022-04-13 | 2022-04-11 | 3.628 | 91,721 | +37,041 | 0.00% | 332,799 |
| 2022-04-08 | 2022-04-06 | 3.855 | 54,680 | -214,310 | 0.00% | 210,800 |
| 2022-04-04 | 2022-03-31 | 3.685 | 268,990 | -22,049 | 0.01% | 991,248 |
| 2022-04-01 | 2022-03-30 | 3.572 | 291,039 | -22,930 | 0.01% | 1,039,500 |
| 2022-03-31 | 2022-03-29 | 3.481 | 313,969 | +44,979 | 0.01% | 1,092,919 |
| 2022-03-30 | 2022-03-28 | 3.651 | 268,990 | -21,167 | 0.01% | 982,098 |
| 2022-03-29 | 2022-03-25 | 3.504 | 290,157 | +38,805 | 0.01% | 1,016,610 |
| 2022-03-28 | 2022-03-24 | 3.685 | 251,352 | -14,993 | 0.01% | 926,251 |
| 2022-03-25 | 2022-03-23 | 3.719 | 266,345 | -4,409 | 0.01% | 990,561 |
| 2022-03-22 | 2022-03-18 | 3.470 | 270,754 | -12,347 | 0.01% | 939,419 |
| 2022-03-21 | 2022-03-17 | 3.334 | 283,101 | -10,584 | 0.01% | 943,739 |
| 2022-03-17 | 2022-03-15 | 2.971 | 293,685 | +29,986 | 0.01% | 872,461 |
| 2022-03-11 | 2022-03-09 | 3.901 | 263,699 | -4,410 | 0.01% | 1,028,561 |
| 2022-03-10 | 2022-03-08 | 3.651 | 268,109 | -28,221 | 0.01% | 978,882 |
| 2022-03-09 | 2022-03-07 | 3.504 | 296,330 | -19,403 | 0.01% | 1,038,238 |
| 2022-03-07 | 2022-03-03 | 3.470 | 315,733 | +19,403 | 0.01% | 1,095,480 |
| 2022-03-03 | 2022-03-01 | 3.515 | 296,330 | -10,584 | 0.01% | 1,041,598 |
| 2022-03-02 | 2022-02-28 | 3.345 | 306,914 | -882 | 0.01% | 1,026,601 |
| 2022-03-01 | 2022-02-25 | 3.334 | 307,796 | -28,222 | 0.01% | 1,026,061 |
| 2022-02-28 | 2022-02-24 | 3.061 | 336,018 | -30,867 | 0.02% | 1,028,701 |
| 2022-02-24 | 2022-02-22 | 3.163 | 366,885 | +54,680 | 0.02% | 1,160,639 |
| 2022-02-21 | 2022-02-17 | 3.436 | 312,205 | -10,584 | 0.01% | 1,072,619 |
| 2022-02-18 | 2022-02-16 | 3.266 | 322,789 | +19,403 | 0.01% | 1,054,081 |
| 2022-02-17 | 2022-02-15 | 3.492 | 303,386 | +2,646 | 0.01% | 1,059,520 |
| 2022-02-16 | 2022-02-14 | 3.481 | 300,740 | +882 | 0.01% | 1,046,869 |
| 2022-02-11 | 2022-02-09 | 3.572 | 299,858 | -12,347 | 0.01% | 1,070,999 |
| 2022-02-10 | 2022-02-08 | 3.538 | 312,205 | +9,701 | 0.01% | 1,104,479 |
| 2022-02-09 | 2022-02-07 | 3.708 | 302,504 | -30,868 | 0.01% | 1,121,610 |
| 2022-02-07 | 2022-01-31 | 3.572 | 333,372 | +1,764 | 0.02% | 1,190,701 |
| 2022-02-04 | 2022-01-27 | 3.583 | 331,608 | -14,111 | 0.02% | 1,188,160 |
| 2022-01-27 | 2022-01-25 | 3.572 | 345,719 | -13,229 | 0.02% | 1,234,800 |
| 2022-01-25 | 2022-01-21 | 3.606 | 358,948 | +29,104 | 0.02% | 1,294,260 |
| 2022-01-24 | 2022-01-20 | 3.787 | 329,844 | +12,347 | 0.01% | 1,249,160 |
| 2022-01-21 | 2022-01-19 | 3.889 | 317,497 | +19,403 | 0.01% | 1,234,800 |
| 2022-01-20 | 2022-01-18 | 3.832 | 298,094 | -14,993 | 0.01% | 1,142,439 |
| 2022-01-19 | 2022-01-17 | 3.685 | 313,087 | +13,229 | 0.01% | 1,153,749 |
| 2022-01-17 | 2022-01-13 | 3.821 | 299,858 | -28,222 | 0.01% | 1,145,799 |
| 2022-01-12 | 2022-01-10 | 3.572 | 328,080 | +882 | 0.01% | 1,171,799 |
| 2022-01-11 | 2022-01-07 | 3.606 | 327,198 | +22,048 | 0.01% | 1,179,779 |
| 2022-01-10 | 2022-01-06 | 3.787 | 305,150 | -13,229 | 0.01% | 1,155,641 |
| 2022-01-07 | 2022-01-05 | 3.923 | 318,379 | +102,305 | 0.01% | 1,249,060 |
| 2022-01-06 | 2022-01-04 | 4.150 | 216,074 | +97,013 | 0.01% | 896,699 |
| 2022-01-05 | 2022-01-03 | 4.513 | 119,061 | -38,806 | 0.01% | 537,298 |
| 2022-01-04 | 2021-12-31 | 4.071 | 157,867 | -157,866 | 0.01% | 642,612 |
| 2022-01-03 | 2021-12-29 | 3.719 | 315,733 | +22,048 | 0.01% | 1,174,240 |
| 2021-12-30 | 2021-12-28 | 3.901 | 293,685 | +136,700 | 0.01% | 1,145,521 |
| 2021-12-29 | 2021-12-24 | 4.082 | 156,985 | -67,909 | 0.01% | 640,802 |
| 2021-12-28 | 2021-12-22 | 3.300 | 224,894 | +8,820 | 0.01% | 742,051 |
| 2021-12-23 | 2021-12-21 | 3.288 | 216,074 | -4,410 | 0.01% | 710,499 |
| 2021-12-22 | 2021-12-20 | 3.288 | 220,484 | +26,458 | 0.01% | 725,000 |
| 2021-12-21 | 2021-12-17 | 3.685 | 194,026 | +7,938 | 0.01% | 715,000 |
| 2021-12-20 | 2021-12-16 | 3.730 | 186,088 | -510,641 | 0.01% | 694,188 |
| 2021-12-15 | 2021-12-13 | 3.481 | 696,729 | -56,444 | 0.03% | 2,425,299 |
| 2021-12-14 | 2021-12-10 | 3.390 | 753,173 | +296,330 | 0.03% | 2,553,459 |
| 2021-12-13 | 2021-12-09 | 3.742 | 456,843 | -179,915 | 0.02% | 1,709,401 |
| 2021-12-10 | 2021-12-08 | 3.583 | 636,758 | -92,603 | 0.03% | 2,281,521 |
| 2021-12-09 | 2021-12-07 | 3.436 | 729,361 | -882 | 0.03% | 2,505,810 |
| 2021-12-08 | 2021-12-06 | 3.356 | 730,243 | +147,283 | 0.03% | 2,450,880 |
| 2021-12-07 | 2021-12-03 | 3.526 | 582,960 | -104,950 | 0.03% | 2,055,711 |
| 2021-12-06 | 2021-12-02 | 3.243 | 687,910 | +17,639 | 0.03% | 2,230,800 |
| 2021-12-03 | 2021-12-01 | 3.560 | 670,271 | +15,875 | 0.03% | 2,386,399 |
| 2021-12-01 | 2021-11-29 | 3.436 | 654,396 | -68,791 | 0.03% | 2,248,258 |
| 2021-11-30 | 2021-11-26 | 3.232 | 723,187 | -17,639 | 0.03% | 2,336,998 |
| 2021-11-29 | 2021-11-25 | 3.243 | 740,826 | -16,757 | 0.03% | 2,402,399 |
| 2021-11-26 | 2021-11-24 | 3.163 | 757,583 | +41,451 | 0.03% | 2,396,610 |
| 2021-11-25 | 2021-11-23 | 3.050 | 716,132 | +8,819 | 0.03% | 2,184,280 |
| 2021-11-24 | 2021-11-22 | 3.198 | 707,313 | +13,229 | 0.03% | 2,261,641 |
| 2021-11-23 | 2021-11-19 | 3.300 | 694,084 | +14,111 | 0.03% | 2,290,171 |
| 2021-11-22 | 2021-11-18 | 3.209 | 679,973 | +882 | 0.03% | 2,181,931 |
| 2021-11-19 | 2021-11-17 | 3.288 | 679,091 | +82,902 | 0.03% | 2,233,001 |
| 2021-11-17 | 2021-11-15 | 3.345 | 596,189 | +100,541 | 0.03% | 1,994,201 |
| 2021-11-16 | 2021-11-12 | 3.481 | 495,648 | -88,194 | 0.02% | 1,725,340 |
| 2021-11-15 | 2021-11-11 | 3.390 | 583,842 | -62,617 | 0.03% | 1,979,381 |
| 2021-11-12 | 2021-11-10 | 3.436 | 646,459 | +7,937 | 0.03% | 2,220,990 |
| 2021-11-09 | 2021-11-05 | 3.458 | 638,522 | +351,893 | 0.03% | 2,208,201 |
| 2021-11-08 | 2021-11-04 | 3.764 | 286,629 | -260,171 | 0.01% | 1,078,999 |
| 2021-11-05 | 2021-11-03 | 3.526 | 546,800 | -78,493 | 0.02% | 1,928,199 |
| 2021-11-03 | 2021-11-01 | 3.572 | 625,293 | +265,463 | 0.03% | 2,233,351 |
| 2021-11-02 | 2021-10-29 | 3.753 | 359,830 | +4,410 | 0.02% | 1,350,480 |
| 2021-11-01 | 2021-10-28 | 3.776 | 355,420 | +4,409 | 0.02% | 1,341,989 |
| 2021-10-29 | 2021-10-27 | 3.662 | 351,011 | +17,639 | 0.02% | 1,285,542 |
| 2021-10-28 | 2021-10-26 | 3.685 | 333,372 | +134,054 | 0.02% | 1,228,501 |
| 2021-10-26 | 2021-10-22 | 4.195 | 199,318 | -24,694 | 0.01% | 836,202 |
| 2021-10-25 | 2021-10-21 | 4.581 | 224,012 | +154,339 | 0.01% | 1,026,161 |
| 2021-10-21 | 2021-10-19 | 4.638 | 69,673 | -160,512 | 0.00% | 323,110 |
| 2021-10-20 | 2021-10-18 | 4.275 | 230,185 | +174,623 | 0.01% | 983,969 |
| 2021-10-19 | 2021-10-15 | 4.184 | 55,562 | -17,639 | 0.00% | 232,470 |
| 2021-10-18 | 2021-10-12 | 3.912 | 73,201 | -10,583 | 0.00% | 286,351 |
| 2021-10-12 | 2021-10-08 | 4.025 | 83,784 | +10,583 | 0.00% | 337,250 |
| 2021-10-08 | 2021-10-06 | 4.365 | 73,201 | -4,409 | 0.00% | 319,551 |
| 2021-10-06 | 2021-10-04 | 3.866 | 77,610 | +4,409 | 0.00% | 300,079 |
| 2021-10-04 | 2021-09-29 | 3.628 | 73,201 | -2,645 | 0.00% | 265,601 |
| 2021-09-30 | 2021-09-28 | 3.674 | 75,846 | +17,638 | 0.00% | 278,638 |
| 2021-09-28 | 2021-09-24 | 3.572 | 58,208 | -17,638 | 0.00% | 207,901 |
| 2021-09-27 | 2021-09-23 | 3.572 | 75,846 | -22,049 | 0.00% | 270,898 |
| 2021-09-23 | 2021-09-20 | 3.175 | 97,895 | +8,819 | 0.00% | 310,800 |
| 2021-09-17 | 2021-09-15 | 3.129 | 89,076 | +13,230 | 0.00% | 278,761 |
| 2021-09-16 | 2021-09-14 | 3.198 | 75,846 | -26,459 | 0.00% | 242,518 |
| 2021-09-10 | 2021-09-08 | 3.232 | 102,305 | -6,173 | 0.00% | 330,601 |
| 2021-09-09 | 2021-09-07 | 2.789 | 108,478 | +37,041 | 0.00% | 302,580 |
| 2021-09-07 | 2021-09-03 | 2.699 | 71,437 | -8,819 | 0.00% | 192,781 |
| 2021-09-01 | 2021-08-30 | 2.608 | 80,256 | -4,410 | 0.00% | 209,300 |
| 2021-08-31 | 2021-08-27 | 2.415 | 84,666 | +4,410 | 0.00% | 204,480 |
| 2021-08-30 | 2021-08-26 | 2.483 | 80,256 | +17,639 | 0.00% | 199,290 |
| 2021-08-13 | 2021-08-11 | 2.563 | 62,617 | -4,410 | 0.00% | 160,459 |
| 2021-08-11 | 2021-08-09 | 2.268 | 67,027 | -4,410 | 0.00% | 152,000 |
| 2021-08-10 | 2021-08-06 | 2.324 | 71,437 | +7,056 | 0.00% | 166,050 |
| 2021-08-09 | 2021-08-05 | 2.608 | 64,381 | +4,409 | 0.00% | 167,899 |
| 2021-07-29 | 2021-07-27 | 2.438 | 59,972 | -24,694 | 0.00% | 146,201 |
| 2021-07-28 | 2021-07-26 | 2.347 | 84,666 | +24,694 | 0.00% | 198,720 |
| 2021-07-23 | 2021-07-21 | 2.653 | 59,972 | -15,874 | 0.00% | 159,121 |
| 2021-07-20 | 2021-07-16 | 2.563 | 75,846 | +15,874 | 0.00% | 194,359 |
| 2021-07-19 | 2021-07-15 | 2.631 | 59,972 | -15,874 | 0.00% | 157,761 |
| 2021-07-16 | 2021-07-14 | 2.540 | 75,846 | +15,874 | 0.00% | 192,639 |
| 2021-07-15 | 2021-07-13 | 2.665 | 59,972 | -11,465 | 0.00% | 159,801 |
| 2021-07-12 | 2021-07-08 | 2.642 | 71,437 | +13,229 | 0.00% | 188,730 |
| 2021-07-07 | 2021-07-05 | 2.659 | 58,208 | +870 | 0.00% | 154,773 |
| 2021-06-18 | 2021-06-16 | 2.118 | 57,338 | -225,878 | 0.00% | 121,439 |
| 2021-06-16 | 2021-06-11 | 2.210 | 283,216 | -86,877 | 0.01% | 625,919 |
| 2021-06-15 | 2021-06-10 | 2.176 | 370,093 | -104,251 | 0.02% | 805,141 |
| 2021-05-31 | 2021-05-27 | 2.049 | 474,344 | -34,750 | 0.02% | 971,880 |
| 2021-05-26 | 2021-05-24 | 2.003 | 509,094 | +417,005 | 0.02% | 1,019,639 |
| 2021-05-25 | 2021-05-21 | 2.049 | 92,089 | -217,190 | 0.00% | 188,681 |
| 2021-05-24 | 2021-05-20 | 1.934 | 309,279 | -191,128 | 0.01% | 598,080 |
| 2021-05-17 | 2021-05-13 | 1.842 | 500,407 | +321,442 | 0.02% | 921,600 |
| 2021-05-12 | 2021-05-10 | 1.980 | 178,965 | -156,377 | 0.01% | 354,320 |
| 2021-05-10 | 2021-05-06 | 2.026 | 335,342 | +8,688 | 0.02% | 679,360 |
| 2021-05-07 | 2021-05-05 | 1.957 | 326,654 | +13,031 | 0.02% | 639,199 |
| 2021-05-06 | 2021-05-04 | 2.014 | 313,623 | +13,031 | 0.01% | 631,750 |
| 2021-05-05 | 2021-05-03 | 1.899 | 300,592 | -8,687 | 0.01% | 570,901 |
| 2021-04-30 | 2021-04-28 | 1.658 | 309,279 | +8,687 | 0.01% | 512,640 |
| 2021-04-22 | 2021-04-20 | 1.819 | 300,592 | -8,687 | 0.01% | 546,681 |
| 2021-04-09 | 2021-04-07 | 1.669 | 309,279 | +8,687 | 0.01% | 516,200 |
| 2021-03-24 | 2021-03-22 | 1.853 | 300,592 | +8,688 | 0.01% | 557,061 |
| 2021-03-23 | 2021-03-19 | 1.738 | 291,904 | -8,688 | 0.01% | 507,360 |
| 2021-03-19 | 2021-03-17 | 1.750 | 300,592 | +8,688 | 0.01% | 525,921 |
| 2021-03-08 | 2021-03-04 | 1.727 | 291,904 | +17,375 | 0.01% | 504,000 |
| 2021-03-05 | 2021-03-03 | 2.014 | 274,529 | +217,191 | 0.01% | 553,001 |
| 2021-02-18 | 2021-02-16 | 2.555 | 57,338 | -17,376 | 0.00% | 146,519 |
| 2021-02-10 | 2021-02-08 | 2.199 | 74,714 | -26,062 | 0.00% | 164,261 |
| 2021-01-28 | 2021-01-26 | 2.152 | 100,776 | -34,751 | 0.00% | 216,919 |
| 2021-01-27 | 2021-01-25 | 2.291 | 135,527 | -17,375 | 0.01% | 310,440 |
| 2021-01-26 | 2021-01-22 | 2.406 | 152,902 | +33,882 | 0.01% | 367,840 |
| 2021-01-25 | 2021-01-21 | 2.302 | 119,020 | +18,244 | 0.01% | 273,999 |
| 2021-01-22 | 2021-01-20 | 2.152 | 100,776 | -70,370 | 0.00% | 216,919 |
| 2021-01-21 | 2021-01-19 | 1.876 | 171,146 | -112,070 | 0.01% | 321,110 |
| 2021-01-20 | 2021-01-18 | 1.888 | 283,216 | +8,687 | 0.01% | 534,639 |
| 2021-01-19 | 2021-01-15 | 1.842 | 274,529 | +173,753 | 0.01% | 505,600 |
| 2021-01-12 | 2021-01-08 | 1.899 | 100,776 | +17,375 | 0.00% | 191,399 |
| 2020-12-29 | 2020-12-24 | 1.381 | 83,401 | -8,688 | 0.00% | 115,200 |
| 2020-11-27 | 2020-11-25 | 1.416 | 92,089 | +8,688 | 0.00% | 130,380 |
| 2020-11-05 | 2020-11-03 | 1.312 | 83,401 | -12,163 | 0.00% | 109,440 |
| 2020-10-27 | 2020-10-22 | 1.450 | 95,564 | -1,737 | 0.00% | 138,600 |
| 2020-10-07 | 2020-10-05 | 1.324 | 97,301 | -232,828 | 0.00% | 128,800 |
| 2020-09-25 | 2020-09-23 | 1.496 | 330,129 | +232,828 | 0.02% | 493,999 |
| 2020-09-18 | 2020-09-16 | 1.347 | 97,301 | +12,162 | 0.00% | 131,040 |
| 2020-08-18 | 2020-08-14 | 1.324 | 85,139 | -390,942 | 0.00% | 112,700 |
| 2020-08-14 | 2020-08-12 | 1.289 | 476,081 | +86,876 | 0.02% | 613,759 |
| 2020-08-10 | 2020-08-06 | 1.404 | 389,205 | +304,066 | 0.02% | 546,560 |
| 2020-08-07 | 2020-08-05 | 1.427 | 85,139 | -217,190 | 0.00% | 121,520 |
| 2020-08-06 | 2020-08-04 | 1.335 | 302,329 | +217,190 | 0.01% | 403,680 |
| 2020-08-05 | 2020-08-03 | 1.381 | 85,139 | -521,257 | 0.00% | 117,600 |
| 2020-07-31 | 2020-07-29 | 1.128 | 606,396 | -377,911 | 0.03% | 684,040 |
| 2020-07-23 | 2020-07-21 | 1.174 | 984,307 | +130,314 | 0.05% | 1,155,660 |
| 2020-07-20 | 2020-07-16 | 1.220 | 853,993 | +173,753 | 0.04% | 1,041,980 |
| 2020-07-17 | 2020-07-15 | 1.266 | 680,240 | -43,439 | 0.03% | 861,299 |
| 2020-07-16 | 2020-07-14 | 1.278 | 723,679 | +98,170 | 0.03% | 924,631 |
| 2020-07-15 | 2020-07-13 | 1.312 | 625,509 | +160,721 | 0.03% | 820,801 |
| 2020-07-14 | 2020-07-10 | 1.301 | 464,788 | +35,620 | 0.02% | 604,551 |
| 2020-07-13 | 2020-07-09 | 1.301 | 429,168 | +342,292 | 0.02% | 558,220 |
| 2020-07-10 | 2020-07-08 | 1.255 | 86,876 | +3,475 | 0.00% | 109,000 |
| 2020-07-07 | 2020-07-03 | 1.164 | 83,401 | +2,596 | 0.00% | 97,103 |
| 2020-06-18 | 2020-06-16 | 1.117 | 80,805 | -607,718 | 0.00% | 90,240 |
| 2020-06-17 | 2020-06-15 | 1.236 | 688,523 | +595,934 | 0.03% | 850,720 |
| 2020-06-11 | 2020-06-09 | 0.891 | 92,589 | +11,784 | 0.00% | 82,500 |
| 2020-06-04 | 2020-06-02 | 0.903 | 80,805 | -67,337 | 0.00% | 72,960 |
| 2020-05-06 | 2020-05-04 | 0.701 | 148,142 | -109,423 | 0.01% | 103,840 |
| 2020-04-27 | 2020-04-23 | 0.713 | 257,565 | +25,252 | 0.01% | 183,600 |
| 2020-04-23 | 2020-04-21 | 0.701 | 232,313 | -84,172 | 0.01% | 162,840 |
| 2020-04-21 | 2020-04-17 | 0.725 | 316,485 | +84,172 | 0.02% | 229,360 |
| 2020-04-02 | 2020-03-31 | 0.665 | 232,313 | -16,835 | 0.01% | 154,560 |
| 2020-04-01 | 2020-03-30 | 0.653 | 249,148 | +16,835 | 0.01% | 162,800 |
| 2020-03-13 | 2020-03-11 | 0.784 | 232,313 | -25,252 | 0.01% | 182,160 |
| 2020-03-09 | 2020-03-05 | 0.820 | 257,565 | +67,337 | 0.01% | 211,140 |
| 2020-03-06 | 2020-03-04 | 0.820 | 190,228 | -16,834 | 0.01% | 155,940 |
| 2020-02-07 | 2020-02-05 | 0.867 | 207,062 | +75,754 | 0.01% | 179,580 |
| 2020-02-06 | 2020-02-04 | 0.879 | 131,308 | +50,503 | 0.01% | 115,440 |
| 2020-01-31 | 2020-01-29 | 0.867 | 80,805 | -32,827 | 0.00% | 70,080 |
| 2020-01-30 | 2020-01-24 | 0.927 | 113,632 | +15,993 | 0.01% | 105,300 |
| 2020-01-29 | 2020-01-22 | 0.903 | 97,639 | +16,834 | 0.00% | 88,160 |
| 2019-11-14 | 2019-11-12 | 0.939 | 80,805 | -42,085 | 0.00% | 75,840 |
| 2019-10-29 | 2019-10-25 | 0.974 | 122,890 | +42,085 | 0.01% | 119,720 |
| 2019-09-09 | 2019-09-05 | 0.915 | 80,805 | -67,337 | 0.00% | 73,920 |
| 2019-09-06 | 2019-09-04 | 0.915 | 148,142 | +67,337 | 0.01% | 135,520 |
| 2019-08-13 | 2019-08-09 | 0.891 | 80,805 | -151,508 | 0.00% | 72,000 |
| 2019-07-08 | 2019-07-04 | 0.950 | 232,313 | -25,252 | 0.01% | 220,800 |
| 2019-07-03 | 2019-06-28 | 1.014 | 257,565 | +6,969 | 0.01% | 261,044 |
| 2019-05-16 | 2019-05-14 | 0.977 | 250,596 | +24,569 | 0.01% | 244,800 |
| 2019-05-08 | 2019-05-06 | 1.062 | 226,027 | -8,190 | 0.01% | 240,120 |
| 2019-04-12 | 2019-04-10 | 1.148 | 234,217 | -8,189 | 0.01% | 268,840 |
| 2019-04-11 | 2019-04-09 | 1.148 | 242,406 | +40,947 | 0.01% | 278,240 |
| 2019-04-10 | 2019-04-08 | 1.160 | 201,459 | -40,947 | 0.01% | 233,700 |
| 2019-04-08 | 2019-04-03 | 1.148 | 242,406 | +40,947 | 0.01% | 278,240 |
| 2019-04-04 | 2019-04-02 | 1.136 | 201,459 | +8,189 | 0.01% | 228,780 |
| 2019-04-03 | 2019-04-01 | 1.136 | 193,270 | +81,894 | 0.01% | 219,480 |
| 2019-04-02 | 2019-03-29 | 1.136 | 111,376 | +32,758 | 0.01% | 126,480 |
| 2019-03-19 | 2019-03-15 | 1.246 | 78,618 | -16,379 | 0.00% | 97,920 |
| 2019-03-14 | 2019-03-12 | 1.233 | 94,997 | -18,017 | 0.00% | 117,160 |
| 2019-03-13 | 2019-03-11 | 1.221 | 113,014 | +34,396 | 0.01% | 138,000 |
| 2019-03-12 | 2019-03-08 | 1.258 | 78,618 | -49,137 | 0.00% | 98,880 |
| 2019-03-11 | 2019-03-07 | 1.294 | 127,755 | +49,137 | 0.01% | 165,361 |
| 2019-02-28 | 2019-02-26 | 1.331 | 78,618 | -44,223 | 0.00% | 104,640 |
| 2019-02-19 | 2019-02-15 | 1.307 | 122,841 | +44,223 | 0.01% | 160,500 |
| 2019-01-11 | 2019-01-09 | 1.160 | 78,618 | -65,515 | 0.00% | 91,200 |
| 2019-01-03 | 2018-12-31 | 1.148 | 144,133 | +65,515 | 0.01% | 165,440 |
| 2018-08-23 | 2018-08-21 | 1.697 | 78,618 | -8,190 | 0.00% | 133,440 |
| 2018-08-01 | 2018-07-30 | 1.795 | 86,808 | -1,637 | 0.00% | 155,821 |
| 2018-07-03 | 2018-06-28 | 1.626 | 88,445 | +1,452 | 0.00% | 143,841 |
| 2018-05-03 | 2018-04-30 | 2.024 | 86,993 | -4,028 | 0.00% | 176,039 |
| 2018-05-02 | 2018-04-27 | 1.999 | 91,021 | -60,412 | 0.00% | 181,930 |
| 2018-04-27 | 2018-04-25 | 1.738 | 151,433 | -805 | 0.01% | 263,200 |
| 2018-04-17 | 2018-04-13 | 1.738 | 152,238 | -16,110 | 0.01% | 264,599 |
| 2018-04-16 | 2018-04-12 | 1.713 | 168,348 | +16,110 | 0.01% | 288,419 |
| 2018-04-12 | 2018-04-10 | 1.602 | 152,238 | -8,055 | 0.01% | 243,809 |
| 2018-04-11 | 2018-04-09 | 1.676 | 160,293 | +8,055 | 0.01% | 268,649 |
| 2018-03-29 | 2018-03-27 | 1.316 | 152,238 | -72,495 | 0.01% | 200,339 |
| 2018-03-28 | 2018-03-26 | 1.266 | 224,733 | +72,495 | 0.01% | 284,580 |
| 2017-11-21 | 2017-11-17 | 1.179 | 152,238 | -5,639 | 0.01% | 179,549 |
| 2017-10-20 | 2017-10-18 | 1.390 | 157,877 | -16,110 | 0.01% | 219,520 |
| 2017-10-19 | 2017-10-17 | 1.279 | 173,987 | -8,055 | 0.01% | 222,480 |
| 2017-09-28 | 2017-09-26 | 1.229 | 182,042 | -805 | 0.01% | 223,740 |
| 2017-09-22 | 2017-09-20 | 1.229 | 182,847 | +8,055 | 0.01% | 224,730 |
| 2017-09-20 | 2017-09-18 | 1.266 | 174,792 | -8,055 | 0.01% | 221,340 |
| 2017-08-15 | 2017-08-11 | 1.105 | 182,847 | -8,055 | 0.01% | 202,030 |
| 2017-07-25 | 2017-07-21 | 1.192 | 190,902 | -80,550 | 0.01% | 227,520 |
| 2017-07-19 | 2017-07-17 | 1.130 | 271,452 | -24,164 | 0.01% | 306,670 |
| 2017-07-14 | 2017-07-12 | 1.055 | 295,616 | -26,582 | 0.01% | 311,950 |
| 2017-07-10 | 2017-07-06 | 1.073 | 322,198 | +5,307 | 0.02% | 345,694 |
| 2017-05-08 | 2017-05-04 | 1.035 | 316,891 | -38,819 | 0.02% | 328,000 |
| 2017-04-18 | 2017-04-12 | 1.022 | 355,710 | -7,922 | 0.02% | 363,690 |
| 2017-04-11 | 2017-04-07 | 1.022 | 363,632 | +7,922 | 0.02% | 371,790 |
| 2017-04-06 | 2017-04-03 | 1.022 | 355,710 | -15,845 | 0.02% | 363,690 |
| 2017-04-03 | 2017-03-30 | 1.048 | 371,555 | +7,923 | 0.02% | 389,270 |
| 2017-03-31 | 2017-03-29 | 1.022 | 363,632 | +7,922 | 0.02% | 371,790 |
| 2017-02-24 | 2017-02-22 | 1.010 | 355,710 | +23,767 | 0.02% | 359,200 |
| 2016-11-22 | 2016-11-18 | 0.947 | 331,943 | -79,223 | 0.02% | 314,250 |
| 2016-11-21 | 2016-11-17 | 0.947 | 411,166 | +79,223 | 0.02% | 389,250 |
| 2016-11-18 | 2016-11-16 | 0.959 | 331,943 | -79,223 | 0.02% | 318,440 |
| 2016-11-03 | 2016-11-01 | 0.921 | 411,166 | +79,223 | 0.02% | 378,870 |
| 2016-10-26 | 2016-10-24 | 0.972 | 331,943 | +2,376 | 0.02% | 322,630 |
| 2016-10-25 | 2016-10-20 | 0.959 | 329,567 | -71,300 | 0.02% | 316,160 |
| 2016-10-13 | 2016-10-11 | 0.947 | 400,867 | +792 | 0.02% | 379,500 |
| 2016-10-07 | 2016-10-05 | 0.909 | 400,075 | +71,301 | 0.02% | 363,600 |
| 2016-09-09 | 2016-09-07 | 1.022 | 328,774 | -67,340 | 0.02% | 336,150 |
| 2016-09-02 | 2016-08-31 | 0.934 | 396,114 | -792 | 0.02% | 370,000 |
| 2016-07-28 | 2016-07-26 | 1.022 | 396,906 | +27,728 | 0.02% | 405,810 |
| 2016-07-22 | 2016-07-20 | 1.035 | 369,178 | +39,611 | 0.02% | 382,120 |
| 2016-06-14 | 2016-06-10 | 1.073 | 329,567 | +38,820 | 0.02% | 353,600 |
| 2016-06-03 | 2016-06-01 | 1.136 | 290,747 | -34,858 | 0.01% | 330,299 |
| 2016-05-27 | 2016-05-25 | 1.136 | 325,605 | -5,546 | 0.02% | 369,899 |
| 2016-04-22 | 2016-04-20 | 1.161 | 331,151 | -47,534 | 0.02% | 384,560 |
| 2016-04-21 | 2016-04-19 | 1.161 | 378,685 | -31,689 | 0.02% | 439,760 |
| 2016-04-19 | 2016-04-15 | 1.136 | 410,374 | +79,223 | 0.02% | 466,200 |
| 2016-03-21 | 2016-03-17 | 1.161 | 331,151 | -95,067 | 0.02% | 384,560 |
| 2016-03-17 | 2016-03-15 | 1.098 | 426,218 | +18,221 | 0.02% | 468,060 |
| 2016-03-16 | 2016-03-14 | 1.098 | 407,997 | +76,846 | 0.02% | 448,050 |
| 2016-03-15 | 2016-03-11 | 1.098 | 331,151 | -7,130 | 0.02% | 363,660 |
| 2016-03-09 | 2016-03-07 | 1.086 | 338,281 | +58,625 | 0.02% | 367,220 |
| 2015-12-04 | 2015-12-02 | 1.149 | 279,656 | -26,144 | 0.01% | 321,230 |
| 2015-12-03 | 2015-12-01 | 1.149 | 305,800 | +26,144 | 0.02% | 351,260 |
| 2015-10-09 | 2015-10-07 | 1.325 | 279,656 | -15,845 | 0.01% | 370,650 |
| 2015-08-12 | 2015-08-10 | 1.401 | 295,501 | -7,922 | 0.01% | 414,030 |
| 2015-07-30 | 2015-07-28 | 1.250 | 303,423 | +39,611 | 0.02% | 379,170 |
| 2015-07-17 | 2015-07-15 | 1.464 | 263,812 | +15,053 | 0.01% | 386,280 |
| 2015-07-02 | 2015-06-29 | 1.502 | 248,759 | +23,766 | 0.01% | 373,659 |
| 2015-06-04 | 2015-06-02 | 1.666 | 224,993 | +7,923 | 0.01% | 374,881 |
| 2015-06-03 | 2015-06-01 | 1.717 | 217,070 | +79,222 | 0.01% | 372,639 |
| 2015-06-02 | 2015-05-29 | 1.704 | 137,848 | +7,923 | 0.01% | 234,901 |
| 2015-05-28 | 2015-05-26 | 1.704 | 129,925 | +792 | 0.01% | 221,400 |
| 2015-05-18 | 2015-05-14 | 1.553 | 129,133 | +792 | 0.01% | 200,490 |
| 2015-05-13 | 2015-05-11 | 1.641 | 128,341 | +792 | 0.01% | 210,600 |
| 2015-04-16 | 2015-04-14 | 1.729 | 127,549 | -7,130 | 0.01% | 220,571 |
| 2015-03-31 | 2015-03-27 | 1.401 | 134,679 | -23,766 | 0.01% | 188,700 |
| 2015-02-24 | 2015-02-18 | 1.325 | 158,445 | -31,690 | 0.01% | 209,999 |
| 2015-02-23 | 2015-02-16 | 1.288 | 190,135 | +31,690 | 0.01% | 244,801 |
| 2015-01-30 | 2015-01-28 | 1.414 | 158,445 | -44,365 | 0.01% | 223,999 |
| 2015-01-27 | 2015-01-23 | 1.313 | 202,810 | +44,365 | 0.01% | 266,240 |
| 2015-01-16 | 2015-01-14 | 1.414 | 158,445 | -23,767 | 0.01% | 223,999 |
| 2015-01-15 | 2015-01-13 | 1.338 | 182,212 | +23,767 | 0.01% | 243,800 |
| 2015-01-13 | 2015-01-09 | 1.388 | 158,445 | -9,507 | 0.01% | 219,999 |
| 2015-01-12 | 2015-01-08 | 1.414 | 167,952 | +9,507 | 0.01% | 237,440 |
| 2014-12-11 | 2014-12-09 | 1.262 | 158,445 | -3,962 | 0.01% | 199,999 |
| 2014-11-14 | 2014-11-12 | 1.515 | 162,407 | -23,766 | 0.01% | 246,001 |
| 2014-11-13 | 2014-11-11 | 1.464 | 186,173 | -3,962 | 0.01% | 272,599 |
| 2014-10-22 | 2014-10-20 | 1.313 | 190,135 | -15,844 | 0.01% | 249,601 |
| 2014-10-13 | 2014-10-09 | 1.313 | 205,979 | -19,806 | 0.01% | 270,400 |
| 2014-10-09 | 2014-10-07 | 1.338 | 225,785 | -49,118 | 0.01% | 302,100 |
| 2014-10-08 | 2014-10-06 | 1.338 | 274,903 | -19,013 | 0.01% | 367,820 |
| 2014-10-06 | 2014-09-30 | 1.288 | 293,916 | +15,844 | 0.01% | 378,420 |
| 2014-09-26 | 2014-09-24 | 1.338 | 278,072 | +12,676 | 0.01% | 372,060 |
| 2014-09-24 | 2014-09-22 | 1.401 | 265,396 | +7,130 | 0.01% | 371,850 |
| 2014-09-23 | 2014-09-19 | 1.401 | 258,266 | -792 | 0.01% | 361,860 |
| 2014-09-19 | 2014-09-17 | 1.452 | 259,058 | +11,883 | 0.01% | 376,049 |
| 2014-09-16 | 2014-09-12 | 1.502 | 247,175 | +23,767 | 0.01% | 371,280 |
| 2014-09-15 | 2014-09-11 | 1.527 | 223,408 | -47,534 | 0.01% | 341,220 |
| 2014-09-08 | 2014-09-04 | 1.527 | 270,942 | +23,767 | 0.01% | 413,820 |
| 2014-09-05 | 2014-09-03 | 1.553 | 247,175 | -19,806 | 0.01% | 383,760 |
| 2014-09-04 | 2014-09-02 | 1.527 | 266,981 | +1,585 | 0.01% | 407,771 |
| 2014-09-02 | 2014-08-29 | 1.502 | 265,396 | +15,844 | 0.01% | 398,650 |
| 2014-08-18 | 2014-08-14 | 1.603 | 249,552 | -11,883 | 0.01% | 400,051 |
| 2014-08-13 | 2014-08-11 | 1.464 | 261,435 | -79,223 | 0.01% | 382,800 |
| 2014-08-05 | 2014-08-01 | 1.452 | 340,658 | +11,884 | 0.02% | 494,500 |
| 2014-08-01 | 2014-07-30 | 1.477 | 328,774 | -49,118 | 0.02% | 485,549 |
| 2014-07-31 | 2014-07-29 | 1.439 | 377,892 | +79,222 | 0.02% | 543,779 |
| 2014-07-29 | 2014-07-25 | 1.351 | 298,670 | -11,883 | 0.02% | 403,390 |
| 2014-07-28 | 2014-07-24 | 1.363 | 310,553 | -15,845 | 0.02% | 423,360 |
| 2014-07-25 | 2014-07-23 | 1.363 | 326,398 | -26,935 | 0.02% | 444,960 |
| 2014-07-24 | 2014-07-22 | 1.325 | 353,333 | +26,935 | 0.02% | 468,299 |
| 2014-07-21 | 2014-07-17 | 1.388 | 326,398 | -15,844 | 0.02% | 453,200 |
| 2014-07-18 | 2014-07-16 | 1.414 | 342,242 | -38,819 | 0.02% | 483,840 |
| 2014-07-17 | 2014-07-15 | 1.376 | 381,061 | +7,922 | 0.02% | 524,289 |
| 2014-07-10 | 2014-07-08 | 1.363 | 373,139 | -50,703 | 0.02% | 508,680 |
| 2014-07-09 | 2014-07-07 | 1.275 | 423,842 | +27,728 | 0.02% | 540,350 |
| 2014-07-08 | 2014-07-04 | 1.288 | 396,114 | -3,169 | 0.02% | 510,000 |
| 2014-07-07 | 2014-07-03 | 1.288 | 399,283 | -23,766 | 0.02% | 514,081 |
| 2014-07-04 | 2014-07-02 | 1.275 | 423,049 | -34,858 | 0.02% | 539,339 |
| 2014-07-03 | 2014-06-30 | 1.237 | 457,907 | +39,611 | 0.02% | 566,439 |
| 2014-06-25 | 2014-06-23 | 1.313 | 418,296 | +23,767 | 0.02% | 549,120 |
| 2014-06-24 | 2014-06-20 | 1.351 | 394,529 | -23,767 | 0.02% | 532,860 |
| 2014-06-23 | 2014-06-19 | 1.338 | 418,296 | +31,689 | 0.02% | 559,680 |
| 2014-06-20 | 2014-06-18 | 1.363 | 386,607 | -15,845 | 0.02% | 527,040 |
| 2014-06-19 | 2014-06-17 | 1.376 | 402,452 | -4,753 | 0.02% | 553,721 |
| 2014-06-17 | 2014-06-13 | 1.401 | 407,205 | -5,545 | 0.02% | 570,540 |
| 2014-06-13 | 2014-06-11 | 1.363 | 412,750 | -24,560 | 0.02% | 562,679 |
| 2014-06-12 | 2014-06-10 | 1.355 | 437,310 | +7,923 | 0.02% | 592,729 |
| 2014-06-11 | 2014-06-09 | 1.368 | 429,387 | +40,984 | 0.02% | 587,429 |
| 2014-06-10 | 2014-06-06 | 1.368 | 388,403 | -53,681 | 0.02% | 531,360 |
| 2014-06-06 | 2014-06-04 | 1.368 | 442,084 | +19,736 | 0.02% | 604,799 |
| 2014-06-05 | 2014-06-03 | 1.406 | 422,348 | +11,841 | 0.02% | 593,849 |
| 2014-05-29 | 2014-05-27 | 1.368 | 410,507 | +11,842 | 0.02% | 561,600 |
| 2014-05-28 | 2014-05-26 | 1.393 | 398,665 | -15,789 | 0.02% | 555,499 |
| 2014-05-27 | 2014-05-23 | 1.381 | 414,454 | +39,472 | 0.02% | 572,250 |
| 2014-05-26 | 2014-05-22 | 1.406 | 374,982 | -23,683 | 0.02% | 527,250 |
| 2014-05-19 | 2014-05-15 | 1.406 | 398,665 | -7,105 | 0.02% | 560,549 |
| 2014-05-14 | 2014-05-12 | 1.381 | 405,770 | -47,366 | 0.02% | 560,260 |
| 2014-05-13 | 2014-05-09 | 1.368 | 453,136 | -7,895 | 0.02% | 619,919 |
| 2014-05-05 | 2014-04-30 | 1.305 | 461,031 | -22,893 | 0.02% | 601,520 |
| 2014-05-02 | 2014-04-29 | 1.305 | 483,924 | -7,895 | 0.02% | 631,389 |
| 2014-04-30 | 2014-04-28 | 1.317 | 491,819 | -8,684 | 0.02% | 647,920 |
| 2014-04-29 | 2014-04-25 | 1.355 | 500,503 | +89,207 | 0.03% | 678,380 |
| 2014-04-25 | 2014-04-23 | 1.495 | 411,296 | -25,262 | 0.02% | 614,779 |
| 2014-04-24 | 2014-04-22 | 1.533 | 436,558 | +23,683 | 0.02% | 669,130 |
| 2014-04-22 | 2014-04-16 | 1.495 | 412,875 | +47,366 | 0.02% | 617,140 |
| 2014-04-17 | 2014-04-15 | 1.444 | 365,509 | -39,472 | 0.02% | 527,820 |
| 2014-04-15 | 2014-04-11 | 1.507 | 404,981 | -14,999 | 0.02% | 610,470 |
| 2014-04-14 | 2014-04-10 | 1.533 | 419,980 | -41,051 | 0.02% | 643,720 |
| 2014-04-11 | 2014-04-09 | 1.520 | 461,031 | -45,787 | 0.02% | 700,800 |
| 2014-04-10 | 2014-04-08 | 1.469 | 506,818 | +86,048 | 0.03% | 744,720 |
| 2014-04-09 | 2014-04-07 | 1.482 | 420,770 | +22,894 | 0.02% | 623,611 |
| 2014-04-08 | 2014-04-04 | 1.571 | 397,876 | +47,366 | 0.02% | 624,960 |
| 2014-04-07 | 2014-04-03 | 1.596 | 350,510 | -7,894 | 0.02% | 559,440 |
| 2014-04-04 | 2014-04-02 | 1.583 | 358,404 | +39,472 | 0.02% | 567,500 |
| 2014-04-02 | 2014-03-31 | 1.558 | 318,932 | +11,841 | 0.02% | 496,920 |
| 2014-04-01 | 2014-03-28 | 1.634 | 307,091 | -51,313 | 0.02% | 501,810 |
| 2014-03-31 | 2014-03-27 | 1.558 | 358,404 | +6,315 | 0.02% | 558,420 |
| 2014-03-28 | 2014-03-26 | 1.634 | 352,089 | -74,996 | 0.02% | 575,341 |
| 2014-03-27 | 2014-03-25 | 1.558 | 427,085 | +15,789 | 0.02% | 665,430 |
| 2014-03-26 | 2014-03-24 | 1.647 | 411,296 | +74,996 | 0.02% | 677,299 |
| 2014-03-25 | 2014-03-21 | 1.659 | 336,300 | +34,735 | 0.02% | 558,060 |
| 2014-03-24 | 2014-03-20 | 1.748 | 301,565 | -4,736 | 0.02% | 527,161 |
| 2014-03-21 | 2014-03-19 | 1.773 | 306,301 | -11,842 | 0.02% | 543,199 |
| 2014-03-20 | 2014-03-18 | 1.723 | 318,143 | +14,210 | 0.02% | 548,080 |
| 2014-03-19 | 2014-03-17 | 1.811 | 303,933 | -11,842 | 0.02% | 550,550 |
| 2014-03-18 | 2014-03-14 | 1.811 | 315,775 | +9,474 | 0.02% | 572,001 |
| 2014-03-17 | 2014-03-13 | 1.875 | 306,301 | -10,263 | 0.02% | 574,239 |
| 2014-03-14 | 2014-03-12 | 1.887 | 316,564 | +37,893 | 0.02% | 597,490 |
| 2014-03-12 | 2014-03-10 | 1.989 | 278,671 | +18,157 | 0.01% | 554,210 |
| 2014-03-11 | 2014-03-07 | 2.065 | 260,514 | +1,579 | 0.01% | 537,900 |
| 2014-03-10 | 2014-03-06 | 2.052 | 258,935 | +10,263 | 0.01% | 531,360 |
| 2014-03-07 | 2014-03-05 | 1.989 | 248,672 | +11,052 | 0.01% | 494,549 |
| 2014-03-06 | 2014-03-04 | 2.014 | 237,620 | +41,840 | 0.01% | 478,589 |
| 2014-03-05 | 2014-03-03 | 2.065 | 195,780 | -121,573 | 0.01% | 404,240 |
| 2014-03-04 | 2014-02-28 | 1.963 | 317,353 | -3,948 | 0.02% | 623,099 |
| 2014-03-03 | 2014-02-27 | 1.976 | 321,301 | +43,419 | 0.02% | 634,921 |
| 2014-02-28 | 2014-02-26 | 1.963 | 277,882 | -7,894 | 0.01% | 545,601 |
| 2014-02-26 | 2014-02-24 | 1.925 | 285,776 | -7,894 | 0.01% | 550,240 |
| 2014-02-25 | 2014-02-21 | 1.925 | 293,670 | +63,155 | 0.01% | 565,439 |
| 2014-02-14 | 2014-02-12 | 1.976 | 230,515 | -3,158 | 0.01% | 455,519 |
| 2014-02-13 | 2014-02-11 | 1.976 | 233,673 | +37,893 | 0.01% | 461,760 |
| 2014-02-12 | 2014-02-10 | 2.001 | 195,780 | -18,947 | 0.01% | 391,840 |
| 2014-02-11 | 2014-02-07 | 1.963 | 214,727 | +31,578 | 0.01% | 421,601 |
| 2014-02-10 | 2014-02-06 | 1.951 | 183,149 | -4,737 | 0.01% | 357,280 |
| 2014-02-07 | 2014-02-05 | 1.913 | 187,886 | -29,998 | 0.01% | 359,380 |
| 2014-02-05 | 2014-01-30 | 1.925 | 217,884 | -3,158 | 0.01% | 419,519 |
| 2014-01-29 | 2014-01-27 | 1.938 | 221,042 | -19,736 | 0.01% | 428,400 |
| 2014-01-28 | 2014-01-24 | 2.001 | 240,778 | +7,105 | 0.01% | 481,900 |
| 2014-01-24 | 2014-01-22 | 2.065 | 233,673 | +15,789 | 0.01% | 482,480 |
| 2014-01-23 | 2014-01-21 | 2.141 | 217,884 | -4,737 | 0.01% | 466,439 |
| 2014-01-22 | 2014-01-20 | 2.153 | 222,621 | -27,630 | 0.01% | 479,400 |
| 2014-01-20 | 2014-01-16 | 2.153 | 250,251 | -55,261 | 0.01% | 538,899 |
| 2014-01-17 | 2014-01-15 | 1.938 | 305,512 | +39,472 | 0.02% | 592,110 |
| 2014-01-15 | 2014-01-13 | 2.039 | 266,040 | +52,892 | 0.01% | 542,570 |
| 2014-01-14 | 2014-01-10 | 2.077 | 213,148 | +31,578 | 0.01% | 442,800 |
| 2014-01-13 | 2014-01-09 | 2.128 | 181,570 | -47,367 | 0.01% | 386,399 |
| 2014-01-10 | 2014-01-08 | 2.065 | 228,937 | +7,895 | 0.01% | 472,701 |
| 2014-01-09 | 2014-01-07 | 2.052 | 221,042 | +15,789 | 0.01% | 453,600 |
| 2014-01-08 | 2014-01-06 | 2.103 | 205,253 | -4,737 | 0.01% | 431,599 |
| 2014-01-07 | 2014-01-03 | 2.141 | 209,990 | -28,420 | 0.01% | 449,540 |
| 2014-01-06 | 2014-01-02 | 2.229 | 238,410 | -43,419 | 0.01% | 531,520 |
| 2014-01-03 | 2013-12-31 | 2.077 | 281,829 | -15,789 | 0.01% | 585,480 |
| 2013-12-30 | 2013-12-24 | 1.925 | 297,618 | -11,841 | 0.02% | 573,041 |
| 2013-12-23 | 2013-12-19 | 1.925 | 309,459 | -25,262 | 0.02% | 595,840 |
| 2013-12-20 | 2013-12-18 | 1.925 | 334,721 | +23,683 | 0.02% | 644,480 |
| 2013-12-19 | 2013-12-17 | 1.925 | 311,038 | +5,526 | 0.02% | 598,880 |
| 2013-12-18 | 2013-12-16 | 1.963 | 305,512 | +16,578 | 0.02% | 599,850 |
| 2013-12-17 | 2013-12-13 | 2.014 | 288,934 | -36,314 | 0.01% | 581,941 |
| 2013-12-13 | 2013-12-11 | 1.913 | 325,248 | -3,158 | 0.02% | 622,120 |
| 2013-12-12 | 2013-12-10 | 1.887 | 328,406 | +790 | 0.02% | 619,841 |
| 2013-12-11 | 2013-12-09 | 1.925 | 327,616 | -790 | 0.02% | 630,800 |
| 2013-12-10 | 2013-12-06 | 1.951 | 328,406 | +18,158 | 0.02% | 640,641 |
| 2013-12-09 | 2013-12-05 | 1.900 | 310,248 | +47,366 | 0.02% | 589,499 |
| 2013-12-06 | 2013-12-04 | 1.887 | 262,882 | -4,737 | 0.01% | 496,169 |
| 2013-12-02 | 2013-11-28 | 1.913 | 267,619 | +4,737 | 0.01% | 511,890 |
| 2013-11-22 | 2013-11-20 | 1.900 | 262,882 | -7,895 | 0.01% | 499,499 |
| 2013-11-20 | 2013-11-18 | 1.925 | 270,777 | +53,682 | 0.01% | 521,361 |
| 2013-11-19 | 2013-11-15 | 1.887 | 217,095 | -39,472 | 0.01% | 409,750 |
| 2013-11-18 | 2013-11-14 | 1.875 | 256,567 | +39,472 | 0.01% | 481,000 |
| 2013-11-14 | 2013-11-12 | 1.875 | 217,095 | -22,104 | 0.01% | 407,000 |
| 2013-11-13 | 2013-11-11 | 1.887 | 239,199 | +23,683 | 0.01% | 451,470 |
| 2013-11-12 | 2013-11-08 | 1.913 | 215,516 | -21,315 | 0.01% | 412,230 |
| 2013-11-11 | 2013-11-07 | 1.976 | 236,831 | +39,472 | 0.01% | 468,000 |
| 2013-11-08 | 2013-11-06 | 2.027 | 197,359 | +29,209 | 0.01% | 400,000 |
| 2013-11-07 | 2013-11-05 | 2.065 | 168,150 | -23,683 | 0.01% | 347,190 |
| 2013-11-04 | 2013-10-31 | 1.989 | 191,833 | +23,683 | 0.01% | 381,510 |
| 2013-11-01 | 2013-10-30 | 2.077 | 168,150 | -4,737 | 0.01% | 349,320 |
| 2013-10-30 | 2013-10-28 | 2.153 | 172,887 | -8,683 | 0.01% | 372,301 |
| 2013-10-28 | 2013-10-24 | 2.103 | 181,570 | +18,946 | 0.01% | 381,799 |
| 2013-10-25 | 2013-10-23 | 2.141 | 162,624 | +9,473 | 0.01% | 348,140 |
| 2013-10-24 | 2013-10-22 | 2.179 | 153,151 | +9,474 | 0.01% | 333,681 |
| 2013-10-23 | 2013-10-21 | 2.141 | 143,677 | -37,104 | 0.01% | 307,579 |
| 2013-10-22 | 2013-10-18 | 2.077 | 180,781 | +23,683 | 0.01% | 375,560 |
| 2013-10-21 | 2013-10-17 | 2.065 | 157,098 | +4,737 | 0.01% | 324,370 |
| 2013-10-18 | 2013-10-16 | 2.052 | 152,361 | -35,525 | 0.01% | 312,660 |
| 2013-10-17 | 2013-10-15 | 2.052 | 187,886 | +52,103 | 0.01% | 385,560 |
| 2013-10-16 | 2013-10-11 | 2.065 | 135,783 | -15,789 | 0.01% | 280,360 |
| 2013-10-15 | 2013-10-10 | 2.052 | 151,572 | +42,630 | 0.01% | 311,040 |
| 2013-10-11 | 2013-10-09 | 2.103 | 108,942 | -44,209 | 0.01% | 229,080 |
| 2013-10-10 | 2013-10-08 | 1.963 | 153,151 | -23,683 | 0.01% | 300,701 |
| 2013-10-08 | 2013-10-04 | 1.875 | 176,834 | -12,631 | 0.01% | 331,520 |
| 2013-10-07 | 2013-10-03 | 1.837 | 189,465 | +18,947 | 0.01% | 348,000 |
| 2013-10-04 | 2013-10-02 | 1.887 | 170,518 | +3,157 | 0.01% | 321,840 |
| 2013-10-03 | 2013-09-30 | 1.862 | 167,361 | -15,788 | 0.01% | 311,641 |
| 2013-10-02 | 2013-09-27 | 1.938 | 183,149 | +17,367 | 0.01% | 354,960 |
| 2013-09-30 | 2013-09-26 | 1.938 | 165,782 | -23,683 | 0.01% | 321,301 |
| 2013-09-27 | 2013-09-25 | 1.913 | 189,465 | -134,204 | 0.01% | 362,401 |
| 2013-09-26 | 2013-09-24 | 1.938 | 323,669 | +149,993 | 0.02% | 627,300 |
| 2013-09-25 | 2013-09-23 | 2.001 | 173,676 | -58,418 | 0.01% | 347,600 |
| 2013-09-24 | 2013-09-19 | 1.900 | 232,094 | -7,895 | 0.01% | 440,999 |
| 2013-09-23 | 2013-09-18 | 1.913 | 239,989 | -3,947 | 0.01% | 459,041 |
| 2013-09-19 | 2013-09-17 | 1.938 | 243,936 | -8,684 | 0.01% | 472,770 |
| 2013-09-18 | 2013-09-16 | 1.913 | 252,620 | +68,681 | 0.01% | 483,201 |
| 2013-09-17 | 2013-09-13 | 1.900 | 183,939 | -199,727 | 0.01% | 349,501 |
| 2013-09-16 | 2013-09-12 | 1.735 | 383,666 | +15,789 | 0.02% | 665,820 |
| 2013-09-13 | 2013-09-11 | 1.761 | 367,877 | +39,471 | 0.02% | 647,739 |
| 2013-09-12 | 2013-09-10 | 1.761 | 328,406 | -347,352 | 0.02% | 578,241 |
| 2013-09-11 | 2013-09-09 | 1.672 | 675,758 | +251,041 | 0.03% | 1,129,921 |
| 2013-09-10 | 2013-09-06 | 1.786 | 424,717 | +177,623 | 0.02% | 758,580 |
| 2013-09-09 | 2013-09-05 | 1.811 | 247,094 | +59,208 | 0.01% | 447,591 |
| 2013-09-06 | 2013-09-04 | 1.875 | 187,886 | +39,472 | 0.01% | 352,240 |
| 2013-09-05 | 2013-09-03 | 2.027 | 148,414 | +39,472 | 0.01% | 300,800 |
| 2013-09-03 | 2013-08-30 | 2.115 | 108,942 | -40,261 | 0.01% | 230,460 |
| 2013-08-27 | 2013-08-23 | 2.077 | 149,203 | +15,788 | 0.01% | 309,959 |
| 2013-08-21 | 2013-08-19 | 2.204 | 133,415 | -15,788 | 0.01% | 294,061 |
| 2013-08-16 | 2013-08-13 | 2.331 | 149,203 | +7,894 | 0.01% | 347,759 |
| 2013-08-09 | 2013-08-07 | 2.293 | 141,309 | -67,102 | 0.01% | 323,990 |
| 2013-08-08 | 2013-08-06 | 2.305 | 208,411 | -19,736 | 0.01% | 480,480 |
| 2013-08-06 | 2013-08-02 | 2.255 | 228,147 | +23,683 | 0.01% | 514,420 |
| 2013-08-05 | 2013-08-01 | 2.293 | 204,464 | +39,472 | 0.01% | 468,790 |
| 2013-07-30 | 2013-07-26 | 2.255 | 164,992 | +20,525 | 0.01% | 372,020 |
| 2013-07-29 | 2013-07-25 | 2.305 | 144,467 | +3,947 | 0.01% | 333,060 |
| 2013-07-26 | 2013-07-24 | 2.356 | 140,520 | +4,737 | 0.01% | 331,081 |
| 2013-07-25 | 2013-07-23 | 2.369 | 135,783 | -1,579 | 0.01% | 321,640 |
| 2013-07-24 | 2013-07-22 | 2.369 | 137,362 | -15,789 | 0.01% | 325,380 |
| 2013-07-23 | 2013-07-19 | 2.331 | 153,151 | +7,895 | 0.01% | 356,961 |
| 2013-07-22 | 2013-07-18 | 2.318 | 145,256 | -48,945 | 0.01% | 336,719 |
| 2013-07-19 | 2013-07-17 | 2.267 | 194,201 | +41,050 | 0.01% | 440,339 |
| 2013-07-18 | 2013-07-16 | 2.369 | 153,151 | -59,207 | 0.01% | 362,781 |
| 2013-07-17 | 2013-07-15 | 2.141 | 212,358 | -2,369 | 0.01% | 454,609 |
| 2013-07-16 | 2013-07-12 | 1.976 | 214,727 | -9,473 | 0.01% | 424,321 |
| 2013-07-15 | 2013-07-11 | 2.065 | 224,200 | -3,947 | 0.01% | 462,920 |
| 2013-07-12 | 2013-07-10 | 2.001 | 228,147 | +44,998 | 0.01% | 456,620 |
| 2013-07-11 | 2013-07-09 | 2.115 | 183,149 | -8,684 | 0.01% | 387,439 |
| 2013-07-10 | 2013-07-08 | 2.039 | 191,833 | +23,683 | 0.01% | 391,230 |
| 2013-07-09 | 2013-07-05 | 2.077 | 168,150 | -36,314 | 0.01% | 349,320 |
| 2013-07-05 | 2013-07-03 | 1.976 | 204,464 | -11,052 | 0.01% | 404,040 |
| 2013-07-04 | 2013-07-02 | 2.127 | 215,516 | +17,367 | 0.01% | 458,474 |
| 2013-07-03 | 2013-06-28 | 2.153 | 198,149 | +6,571 | 0.01% | 426,638 |
| 2013-07-02 | 2013-06-27 | 2.127 | 191,578 | -98,504 | 0.01% | 407,550 |
| 2013-06-28 | 2013-06-26 | 2.089 | 290,082 | +23,269 | 0.01% | 605,880 |
| 2013-06-27 | 2013-06-25 | 2.011 | 266,813 | +48,864 | 0.01% | 536,639 |
| 2013-06-26 | 2013-06-24 | 2.243 | 217,949 | -8,532 | 0.01% | 488,940 |
| 2013-06-25 | 2013-06-21 | 2.308 | 226,481 | -4,654 | 0.01% | 522,680 |
| 2013-06-24 | 2013-06-20 | 2.282 | 231,135 | +43,435 | 0.01% | 527,461 |
| 2013-06-21 | 2013-06-19 | 2.411 | 187,700 | -10,859 | 0.01% | 452,540 |
| 2013-06-20 | 2013-06-18 | 2.424 | 198,559 | +18,615 | 0.01% | 481,281 |
| 2013-06-19 | 2013-06-17 | 2.424 | 179,944 | -27,147 | 0.01% | 436,160 |
| 2013-06-18 | 2013-06-14 | 2.398 | 207,091 | -18,614 | 0.01% | 496,621 |
| 2013-06-17 | 2013-06-13 | 2.334 | 225,705 | +18,614 | 0.01% | 526,709 |
| 2013-06-14 | 2013-06-11 | 2.411 | 207,091 | -51,190 | 0.01% | 499,291 |
| 2013-06-11 | 2013-06-07 | 2.411 | 258,281 | +32,576 | 0.01% | 622,709 |
| 2013-06-10 | 2013-06-06 | 2.437 | 225,705 | +4,653 | 0.01% | 549,989 |
| 2013-06-07 | 2013-06-05 | 2.501 | 221,052 | +14,737 | 0.01% | 552,901 |
| 2013-06-05 | 2013-06-03 | 2.463 | 206,315 | +11,634 | 0.01% | 508,060 |
| 2013-06-04 | 2013-05-31 | 2.501 | 194,681 | -3,102 | 0.01% | 486,941 |
| 2013-06-03 | 2013-05-30 | 2.514 | 197,783 | +3,102 | 0.01% | 497,250 |
| 2013-05-29 | 2013-05-27 | 2.566 | 194,681 | -20,166 | 0.01% | 499,491 |
| 2013-05-28 | 2013-05-24 | 2.463 | 214,847 | +69,030 | 0.01% | 529,071 |
| 2013-05-24 | 2013-05-22 | 2.347 | 145,817 | -15,512 | 0.01% | 342,161 |
| 2013-05-22 | 2013-05-20 | 2.553 | 161,329 | +32,576 | 0.01% | 411,840 |
| 2013-05-21 | 2013-05-16 | 2.566 | 128,753 | -66,703 | 0.01% | 330,340 |
| 2013-05-20 | 2013-05-15 | 2.463 | 195,456 | +35,678 | 0.01% | 481,319 |
| 2013-05-16 | 2013-05-14 | 2.450 | 159,778 | -10,858 | 0.01% | 391,401 |
| 2013-05-15 | 2013-05-13 | 2.256 | 170,636 | +7,756 | 0.01% | 384,999 |
| 2013-05-14 | 2013-05-10 | 2.243 | 162,880 | +13,185 | 0.01% | 365,400 |
| 2013-05-13 | 2013-05-09 | 2.269 | 149,695 | -15,512 | 0.01% | 339,681 |
| 2013-05-10 | 2013-05-08 | 2.230 | 165,207 | +7,756 | 0.01% | 368,490 |
| 2013-05-09 | 2013-05-07 | 2.269 | 157,451 | -7,756 | 0.01% | 357,280 |
| 2013-05-08 | 2013-05-06 | 2.269 | 165,207 | +7,756 | 0.01% | 374,880 |
| 2013-05-07 | 2013-05-03 | 2.269 | 157,451 | +7,756 | 0.01% | 357,280 |
| 2013-05-03 | 2013-04-30 | 2.334 | 149,695 | +34,128 | 0.01% | 349,331 |
| 2013-05-02 | 2013-04-29 | 2.282 | 115,567 | -6,981 | 0.01% | 263,729 |
| 2013-04-30 | 2013-04-26 | 2.269 | 122,548 | -15,512 | 0.01% | 278,080 |
| 2013-04-29 | 2013-04-25 | 2.153 | 138,060 | -7,757 | 0.01% | 297,259 |
| 2013-04-26 | 2013-04-24 | 2.192 | 145,817 | +23,269 | 0.01% | 319,601 |
| 2013-04-24 | 2013-04-22 | 2.205 | 122,548 | +40,332 | 0.01% | 270,180 |
| 2013-04-23 | 2013-04-19 | 2.295 | 82,216 | -23,268 | 0.00% | 188,681 |
| 2013-04-19 | 2013-04-17 | 2.114 | 105,484 | -2,327 | 0.01% | 223,039 |
| 2013-04-18 | 2013-04-16 | 2.024 | 107,811 | +7,756 | 0.01% | 218,230 |
| 2013-04-17 | 2013-04-15 | 2.050 | 100,055 | +24,044 | 0.01% | 205,110 |
| 2013-04-15 | 2013-04-11 | 1.934 | 76,011 | -7,756 | 0.00% | 147,000 |
| 2013-04-11 | 2013-04-09 | 1.792 | 83,767 | +7,756 | 0.00% | 150,120 |
| 2013-04-10 | 2013-04-08 | 1.805 | 76,011 | -34,127 | 0.00% | 137,200 |
| 2013-04-08 | 2013-04-03 | 1.792 | 110,138 | +23,269 | 0.01% | 197,380 |
| 2013-03-26 | 2013-03-22 | 2.024 | 86,869 | +10,858 | 0.00% | 175,839 |
| 2013-03-22 | 2013-03-20 | 1.934 | 76,011 | -11,634 | 0.00% | 147,000 |
| 2013-03-21 | 2013-03-19 | 1.753 | 87,645 | +11,634 | 0.00% | 153,680 |
| 2013-03-14 | 2013-03-12 | 2.011 | 76,011 | -57,396 | 0.00% | 152,880 |
| 2013-03-13 | 2013-03-11 | 2.076 | 133,407 | -4,653 | 0.01% | 276,921 |
| 2013-03-12 | 2013-03-08 | 2.218 | 138,060 | +23,268 | 0.01% | 306,159 |
| 2013-03-11 | 2013-03-07 | 2.256 | 114,792 | -34,903 | 0.01% | 259,001 |
| 2013-03-07 | 2013-03-05 | 2.308 | 149,695 | +11,635 | 0.01% | 345,471 |
| 2013-03-05 | 2013-03-01 | 2.282 | 138,060 | +12,410 | 0.01% | 315,059 |
| 2013-03-04 | 2013-02-28 | 2.205 | 125,650 | -15,513 | 0.01% | 277,019 |
| 2013-02-28 | 2013-02-26 | 2.063 | 141,163 | +23,269 | 0.01% | 291,200 |
| 2013-02-27 | 2013-02-25 | 2.076 | 117,894 | +23,268 | 0.01% | 244,720 |
| 2013-02-22 | 2013-02-20 | 2.179 | 94,626 | -11,634 | 0.00% | 206,181 |
| 2013-02-21 | 2013-02-19 | 2.076 | 106,260 | -16,288 | 0.01% | 220,570 |
| 2013-02-20 | 2013-02-18 | 2.127 | 122,548 | +12,410 | 0.01% | 260,700 |
| 2013-02-19 | 2013-02-15 | 2.166 | 110,138 | -37,230 | 0.01% | 238,560 |
| 2013-02-18 | 2013-02-14 | 2.089 | 147,368 | +21,718 | 0.01% | 307,800 |
| 2013-02-14 | 2013-02-07 | 2.089 | 125,650 | +27,922 | 0.01% | 262,439 |
| 2013-02-08 | 2013-02-06 | 1.895 | 97,728 | -23,269 | 0.01% | 185,220 |
| 2013-02-07 | 2013-02-05 | 1.637 | 120,997 | -37,229 | 0.01% | 198,120 |
| 2013-02-06 | 2013-02-04 | 1.676 | 158,226 | -41,884 | 0.01% | 265,199 |
| 2013-02-05 | 2013-02-01 | 1.496 | 200,110 | -88,421 | 0.01% | 299,280 |
| 2013-02-01 | 2013-01-30 | 1.444 | 288,531 | +15,513 | 0.01% | 416,641 |
| 2013-01-31 | 2013-01-29 | 1.444 | 273,018 | +62,049 | 0.01% | 394,240 |
| 2013-01-30 | 2013-01-28 | 1.470 | 210,969 | +7,757 | 0.01% | 310,081 |
| 2013-01-28 | 2013-01-24 | 1.599 | 203,212 | -38,781 | 0.01% | 324,879 |
| 2013-01-25 | 2013-01-23 | 1.534 | 241,993 | +27,922 | 0.01% | 371,279 |
| 2013-01-24 | 2013-01-22 | 1.573 | 214,071 | -9,308 | 0.01% | 336,720 |
| 2013-01-22 | 2013-01-18 | 1.599 | 223,379 | +27,923 | 0.01% | 357,121 |
| 2013-01-21 | 2013-01-17 | 1.612 | 195,456 | -9,308 | 0.01% | 315,000 |
| 2013-01-18 | 2013-01-16 | 1.728 | 204,764 | +38,781 | 0.01% | 353,761 |
| 2013-01-16 | 2013-01-14 | 1.753 | 165,983 | -17,063 | 0.01% | 291,041 |
| 2013-01-15 | 2013-01-11 | 1.689 | 183,046 | -65,928 | 0.01% | 309,159 |
| 2013-01-14 | 2013-01-10 | 1.637 | 248,974 | +55,069 | 0.01% | 407,670 |
| 2013-01-11 | 2013-01-09 | 1.586 | 193,905 | -19,390 | 0.01% | 307,500 |
| 2013-01-10 | 2013-01-08 | 1.354 | 213,295 | +31,024 | 0.01% | 288,749 |
| 2013-01-09 | 2013-01-07 | 1.405 | 182,271 | +11,635 | 0.01% | 256,150 |
| 2013-01-08 | 2013-01-04 | 1.392 | 170,636 | -41,884 | 0.01% | 237,599 |
| 2013-01-07 | 2013-01-03 | 1.328 | 212,520 | +31,025 | 0.01% | 282,220 |
| 2013-01-04 | 2013-01-02 | 1.302 | 181,495 | -93,074 | 0.01% | 236,340 |
| 2013-01-03 | 2012-12-31 | 1.276 | 274,569 | -69,806 | 0.01% | 350,459 |
| 2013-01-02 | 2012-12-27 | 1.225 | 344,375 | -15,513 | 0.02% | 421,800 |
| 2012-12-28 | 2012-12-24 | 1.186 | 359,888 | +69,806 | 0.02% | 426,880 |
| 2012-12-27 | 2012-12-20 | 1.225 | 290,082 | -60,498 | 0.01% | 355,300 |
| 2012-12-21 | 2012-12-19 | 1.173 | 350,580 | +54,293 | 0.02% | 411,320 |
| 2012-12-20 | 2012-12-18 | 1.122 | 296,287 | +18,615 | 0.02% | 332,340 |
| 2012-12-19 | 2012-12-17 | 1.135 | 277,672 | +37,230 | 0.01% | 315,040 |
| 2012-12-18 | 2012-12-14 | 1.173 | 240,442 | -23,269 | 0.01% | 282,100 |
| 2012-12-17 | 2012-12-13 | 1.135 | 263,711 | -48,088 | 0.01% | 299,200 |
| 2012-12-14 | 2012-12-12 | 1.160 | 311,799 | -54,294 | 0.02% | 361,800 |
| 2012-12-12 | 2012-12-10 | 1.109 | 366,093 | +15,513 | 0.02% | 405,920 |
| 2012-12-11 | 2012-12-07 | 1.109 | 350,580 | +23,268 | 0.02% | 388,720 |
| 2012-12-07 | 2012-12-05 | 1.109 | 327,312 | -23,268 | 0.02% | 362,920 |
| 2012-12-06 | 2012-12-04 | 1.109 | 350,580 | -17,064 | 0.02% | 388,720 |
| 2012-12-05 | 2012-12-03 | 1.096 | 367,644 | +17,064 | 0.02% | 402,900 |
| 2012-12-04 | 2012-11-30 | 1.135 | 350,580 | -63,601 | 0.02% | 397,760 |
| 2012-12-03 | 2012-11-29 | 1.109 | 414,181 | -9,307 | 0.02% | 459,240 |
| 2012-11-30 | 2012-11-28 | 1.083 | 423,488 | -36,455 | 0.02% | 458,639 |
| 2012-11-29 | 2012-11-27 | 1.096 | 459,943 | -40,332 | 0.02% | 504,050 |
| 2012-11-28 | 2012-11-26 | 1.070 | 500,275 | -201,661 | 0.03% | 535,350 |
| 2012-11-26 | 2012-11-22 | 1.031 | 701,936 | +31,025 | 0.04% | 724,000 |
| 2012-11-23 | 2012-11-21 | 1.031 | 670,911 | +23,268 | 0.03% | 692,000 |
| 2012-11-22 | 2012-11-20 | 1.057 | 647,643 | +125,651 | 0.03% | 684,700 |
| 2012-11-20 | 2012-11-16 | 1.057 | 521,992 | -38,781 | 0.03% | 551,860 |
| 2012-11-19 | 2012-11-15 | 1.044 | 560,773 | +38,781 | 0.03% | 585,630 |
| 2012-11-15 | 2012-11-13 | 1.070 | 521,992 | +10,083 | 0.03% | 558,590 |
| 2012-11-14 | 2012-11-12 | 1.096 | 511,909 | +212,520 | 0.03% | 561,000 |
| 2012-11-13 | 2012-11-09 | 1.186 | 299,389 | +15,512 | 0.02% | 355,120 |
| 2012-11-12 | 2012-11-08 | 1.186 | 283,877 | +74,460 | 0.01% | 336,720 |
| 2012-11-09 | 2012-11-07 | 1.147 | 209,417 | +23,268 | 0.01% | 240,300 |
| 2012-11-08 | 2012-11-06 | 1.096 | 186,149 | +8,532 | 0.01% | 204,000 |
| 2012-11-05 | 2012-11-01 | 1.135 | 177,617 | -15,512 | 0.01% | 201,520 |
| 2012-11-01 | 2012-10-30 | 1.109 | 193,129 | +15,512 | 0.01% | 214,140 |
| 2012-10-31 | 2012-10-29 | 1.070 | 177,617 | -10,859 | 0.01% | 190,070 |
| 2012-10-29 | 2012-10-25 | 1.109 | 188,476 | +16,288 | 0.01% | 208,980 |
| 2012-10-26 | 2012-10-24 | 1.135 | 172,188 | +3,878 | 0.01% | 195,360 |
| 2012-10-25 | 2012-10-22 | 1.096 | 168,310 | -31,024 | 0.01% | 184,451 |
| 2012-10-22 | 2012-10-18 | 1.031 | 199,334 | -34,128 | 0.01% | 205,600 |
| 2012-10-17 | 2012-10-15 | 0.980 | 233,462 | -20,941 | 0.01% | 228,760 |
| 2012-10-12 | 2012-10-10 | 0.980 | 254,403 | +20,941 | 0.01% | 249,280 |
| 2012-10-10 | 2012-10-08 | 0.980 | 233,462 | +3,103 | 0.01% | 228,760 |
| 2012-10-09 | 2012-10-05 | 0.993 | 230,359 | +31,025 | 0.01% | 228,690 |
| 2012-10-08 | 2012-10-04 | 0.967 | 199,334 | -20,166 | 0.01% | 192,750 |
| 2012-10-05 | 2012-10-03 | 0.954 | 219,500 | +3,878 | 0.01% | 209,420 |
| 2012-10-03 | 2012-09-27 | 0.954 | 215,622 | +16,288 | 0.01% | 205,720 |
| 2012-09-26 | 2012-09-24 | 0.980 | 199,334 | -19,391 | 0.01% | 195,320 |
| 2012-09-21 | 2012-09-19 | 1.031 | 218,725 | +11,634 | 0.01% | 225,600 |
| 2012-09-20 | 2012-09-18 | 0.993 | 207,091 | -15,512 | 0.01% | 205,590 |
| 2012-09-18 | 2012-09-14 | 1.006 | 222,603 | -6,205 | 0.01% | 223,860 |
| 2012-09-05 | 2012-09-03 | 0.954 | 228,808 | +21,717 | 0.01% | 218,300 |
| 2012-09-03 | 2012-08-30 | 0.954 | 207,091 | -21,717 | 0.01% | 197,580 |
| 2012-08-27 | 2012-08-23 | 1.019 | 228,808 | -15,512 | 0.01% | 233,050 |
| 2012-08-24 | 2012-08-22 | 1.006 | 244,320 | +1,551 | 0.01% | 245,700 |
| 2012-08-21 | 2012-08-17 | 1.019 | 242,769 | +12,410 | 0.01% | 247,270 |
| 2012-08-14 | 2012-08-10 | 1.044 | 230,359 | +23,268 | 0.01% | 240,570 |
| 2012-08-13 | 2012-08-09 | 1.096 | 207,091 | -12,409 | 0.01% | 226,951 |
| 2012-08-10 | 2012-08-08 | 1.070 | 219,500 | +35,678 | 0.01% | 234,890 |
| 2012-08-06 | 2012-08-02 | 1.070 | 183,822 | +7,756 | 0.01% | 196,710 |
| 2012-07-27 | 2012-07-25 | 1.109 | 176,066 | -6,205 | 0.01% | 195,220 |
| 2012-07-26 | 2012-07-24 | 1.096 | 182,271 | -9,307 | 0.01% | 199,750 |
| 2012-07-25 | 2012-07-23 | 1.135 | 191,578 | -23,269 | 0.01% | 217,360 |
| 2012-07-24 | 2012-07-20 | 1.147 | 214,847 | -15,512 | 0.01% | 246,530 |
| 2012-07-23 | 2012-07-19 | 1.135 | 230,359 | -57,396 | 0.01% | 261,360 |
| 2012-07-20 | 2012-07-18 | 1.135 | 287,755 | +15,512 | 0.01% | 326,480 |
| 2012-07-19 | 2012-07-17 | 1.238 | 272,243 | +7,757 | 0.01% | 336,960 |
| 2012-07-18 | 2012-07-16 | 1.276 | 264,486 | +31,024 | 0.01% | 337,589 |
| 2012-07-12 | 2012-07-10 | 1.354 | 233,462 | -38,781 | 0.01% | 316,051 |
| 2012-07-11 | 2012-07-09 | 1.354 | 272,243 | +15,513 | 0.01% | 368,551 |
| 2012-07-10 | 2012-07-06 | 1.367 | 256,730 | +31,025 | 0.01% | 350,860 |
| 2012-06-26 | 2012-06-22 | 1.405 | 225,705 | -23,269 | 0.01% | 317,189 |
| 2012-06-22 | 2012-06-20 | 1.431 | 248,974 | +23,269 | 0.01% | 356,310 |
| 2012-06-15 | 2012-06-13 | 1.483 | 225,705 | -6,981 | 0.01% | 334,649 |
| 2012-06-11 | 2012-06-07 | 1.328 | 232,686 | -54,293 | 0.01% | 309,000 |
| 2012-06-04 | 2012-05-31 | 1.354 | 286,979 | +15,512 | 0.01% | 388,499 |
| 2012-06-01 | 2012-05-30 | 1.328 | 271,467 | +7,756 | 0.01% | 360,500 |
| 2012-05-31 | 2012-05-29 | 1.367 | 263,711 | -15,512 | 0.01% | 360,400 |
| 2012-05-29 | 2012-05-25 | 1.341 | 279,223 | +11,634 | 0.01% | 374,400 |
| 2012-05-25 | 2012-05-23 | 1.328 | 267,589 | -3,878 | 0.01% | 355,350 |
| 2012-05-22 | 2012-05-18 | 1.445 | 271,467 | +7,756 | 0.01% | 392,177 |
| 2012-05-21 | 2012-05-17 | 1.472 | 263,711 | -2,927 | 0.01% | 388,093 |
| 2012-05-04 | 2012-05-02 | 1.688 | 266,638 | -14,813 | 0.01% | 450,001 |
| 2012-05-02 | 2012-04-27 | 1.701 | 281,451 | +14,813 | 0.02% | 478,800 |
| 2012-04-27 | 2012-04-25 | 1.701 | 266,638 | +5,926 | 0.01% | 453,601 |
| 2012-04-25 | 2012-04-23 | 1.674 | 260,712 | -7,407 | 0.01% | 436,479 |
| 2012-04-24 | 2012-04-20 | 1.701 | 268,119 | +81,473 | 0.01% | 456,120 |
| 2012-04-13 | 2012-04-11 | 1.728 | 186,646 | -21,480 | 0.01% | 322,559 |
| 2012-04-12 | 2012-04-10 | 1.715 | 208,126 | +21,480 | 0.01% | 356,871 |
| 2012-04-03 | 2012-03-30 | 1.701 | 186,646 | -8,888 | 0.01% | 317,519 |
| 2012-04-02 | 2012-03-29 | 1.701 | 195,534 | -11,851 | 0.01% | 332,639 |
| 2012-03-30 | 2012-03-28 | 1.809 | 207,385 | +14,813 | 0.01% | 375,200 |
| 2012-03-29 | 2012-03-27 | 1.823 | 192,572 | -1,481 | 0.01% | 351,001 |
| 2012-03-28 | 2012-03-26 | 1.809 | 194,053 | +1,481 | 0.01% | 351,080 |
| 2012-03-27 | 2012-03-23 | 1.809 | 192,572 | -8,888 | 0.01% | 348,401 |
| 2012-03-26 | 2012-03-22 | 1.850 | 201,460 | +7,407 | 0.01% | 372,641 |
| 2012-03-23 | 2012-03-21 | 1.877 | 194,053 | -29,626 | 0.01% | 364,180 |
| 2012-03-22 | 2012-03-20 | 1.877 | 223,679 | +31,107 | 0.01% | 419,779 |
| 2012-03-20 | 2012-03-16 | 1.904 | 192,572 | -14,813 | 0.01% | 366,601 |
| 2012-03-19 | 2012-03-15 | 1.904 | 207,385 | -11,110 | 0.01% | 394,800 |
| 2012-03-16 | 2012-03-14 | 1.917 | 218,495 | +32,589 | 0.01% | 418,900 |
| 2012-03-15 | 2012-03-13 | 1.958 | 185,906 | +25,923 | 0.01% | 363,951 |
| 2012-03-12 | 2012-03-08 | 1.985 | 159,983 | +7,407 | 0.01% | 317,521 |
| 2012-03-09 | 2012-03-07 | 1.958 | 152,576 | -7,407 | 0.01% | 298,700 |
| 2012-03-08 | 2012-03-06 | 1.985 | 159,983 | +5,185 | 0.01% | 317,521 |
| 2012-03-06 | 2012-03-02 | 2.120 | 154,798 | -2,963 | 0.01% | 328,130 |
| 2012-03-05 | 2012-03-01 | 1.998 | 157,761 | +7,407 | 0.01% | 315,241 |
| 2012-03-02 | 2012-02-29 | 1.971 | 150,354 | -11,851 | 0.01% | 296,380 |
| 2012-03-01 | 2012-02-28 | 1.931 | 162,205 | -74,066 | 0.01% | 313,171 |
| 2012-02-29 | 2012-02-27 | 1.931 | 236,271 | +97,768 | 0.01% | 456,171 |
| 2012-02-28 | 2012-02-24 | 1.944 | 138,503 | +31,107 | 0.01% | 269,279 |
| 2012-02-27 | 2012-02-23 | 1.944 | 107,396 | +11,851 | 0.01% | 208,801 |
| 2012-02-20 | 2012-02-16 | 2.012 | 95,545 | -26,664 | 0.01% | 192,210 |
| 2012-02-17 | 2012-02-15 | 2.012 | 122,209 | +7,407 | 0.01% | 245,850 |
| 2012-02-16 | 2012-02-14 | 1.998 | 114,802 | -19,257 | 0.01% | 229,399 |
| 2012-02-15 | 2012-02-13 | 2.052 | 134,059 | -1,482 | 0.01% | 275,119 |
| 2012-02-14 | 2012-02-10 | 1.944 | 135,541 | -14,813 | 0.01% | 263,520 |
| 2012-02-13 | 2012-02-09 | 2.025 | 150,354 | -59,253 | 0.01% | 304,500 |
| 2012-02-10 | 2012-02-08 | 1.944 | 209,607 | +7,407 | 0.01% | 407,520 |
| 2012-02-09 | 2012-02-07 | 1.904 | 202,200 | +51,846 | 0.01% | 384,930 |
| 2012-02-08 | 2012-02-06 | 1.890 | 150,354 | +37,774 | 0.01% | 284,200 |
| 2012-02-07 | 2012-02-03 | 1.823 | 112,580 | +22,219 | 0.01% | 205,199 |
| 2012-02-06 | 2012-02-02 | 1.796 | 90,361 | -29,626 | 0.00% | 162,261 |
| 2012-02-03 | 2012-02-01 | 1.742 | 119,987 | +14,813 | 0.01% | 208,980 |
| 2012-02-02 | 2012-01-31 | 1.755 | 105,174 | -2,222 | 0.01% | 184,600 |
| 2012-02-01 | 2012-01-30 | 1.728 | 107,396 | +14,813 | 0.01% | 185,600 |
| 2012-01-31 | 2012-01-27 | 1.782 | 92,583 | -8,887 | 0.00% | 165,001 |
| 2012-01-30 | 2012-01-26 | 1.782 | 101,470 | -36,293 | 0.01% | 180,839 |
| 2012-01-27 | 2012-01-20 | 1.728 | 137,763 | -22,220 | 0.01% | 238,080 |
| 2012-01-26 | 2012-01-19 | 1.715 | 159,983 | +1,482 | 0.01% | 274,321 |
| 2012-01-20 | 2012-01-18 | 1.688 | 158,501 | +7,406 | 0.01% | 267,500 |
| 2012-01-19 | 2012-01-17 | 1.701 | 151,095 | -7,406 | 0.01% | 257,041 |
| 2012-01-18 | 2012-01-16 | 1.647 | 158,501 | +7,406 | 0.01% | 261,080 |
| 2012-01-17 | 2012-01-13 | 1.688 | 151,095 | -14,813 | 0.01% | 255,001 |
| 2012-01-16 | 2012-01-12 | 1.701 | 165,908 | +22,220 | 0.01% | 282,240 |
| 2012-01-13 | 2012-01-11 | 1.715 | 143,688 | +14,813 | 0.01% | 246,380 |
| 2012-01-12 | 2012-01-10 | 1.728 | 128,875 | +32,589 | 0.01% | 222,720 |
| 2012-01-11 | 2012-01-09 | 1.755 | 96,286 | +14,813 | 0.01% | 169,000 |
| 2012-01-04 | 2011-12-30 | 1.890 | 81,473 | -14,813 | 0.00% | 154,001 |
| 2012-01-03 | 2011-12-29 | 1.728 | 96,286 | +14,813 | 0.01% | 166,400 |
| 2011-12-29 | 2011-12-23 | 1.944 | 81,473 | -37,033 | 0.00% | 158,401 |
| 2011-12-21 | 2011-12-19 | 1.890 | 118,506 | +37,033 | 0.01% | 224,001 |
| 2011-12-12 | 2011-12-08 | 1.998 | 81,473 | -11,110 | 0.00% | 162,801 |
| 2011-12-09 | 2011-12-07 | 1.985 | 92,583 | -2,962 | 0.00% | 183,751 |
| 2011-12-08 | 2011-12-06 | 2.012 | 95,545 | -741 | 0.01% | 192,210 |
| 2011-11-25 | 2011-11-23 | 1.823 | 96,286 | -11,110 | 0.01% | 175,500 |
| 2011-11-23 | 2011-11-21 | 1.850 | 107,396 | -37,033 | 0.01% | 198,650 |
| 2011-11-21 | 2011-11-17 | 1.850 | 144,429 | +37,033 | 0.01% | 267,150 |
| 2011-11-15 | 2011-11-11 | 1.809 | 107,396 | +2,963 | 0.01% | 194,300 |
| 2011-11-08 | 2011-11-04 | 1.917 | 104,433 | -9,629 | 0.01% | 200,220 |
| 2011-11-07 | 2011-11-03 | 1.796 | 114,062 | +9,629 | 0.01% | 204,821 |
| 2011-11-01 | 2011-10-28 | 1.769 | 104,433 | -2,222 | 0.01% | 184,710 |
| 2011-10-28 | 2011-10-26 | 1.566 | 106,655 | -4,444 | 0.01% | 167,040 |
| 2011-10-27 | 2011-10-25 | 1.580 | 111,099 | -22,220 | 0.01% | 175,500 |
| 2011-10-26 | 2011-10-24 | 1.580 | 133,319 | +18,517 | 0.01% | 210,600 |
| 2011-10-25 | 2011-10-21 | 1.526 | 114,802 | +4,444 | 0.01% | 175,149 |
| 2011-10-21 | 2011-10-19 | 1.553 | 110,358 | -28,145 | 0.01% | 171,349 |
| 2011-10-18 | 2011-10-14 | 1.607 | 138,503 | +7,406 | 0.01% | 222,529 |
| 2011-10-17 | 2011-10-13 | 1.701 | 131,097 | +6,666 | 0.01% | 223,020 |
| 2011-09-21 | 2011-09-19 | 1.944 | 124,431 | +13,332 | 0.01% | 241,920 |
| 2011-09-01 | 2011-08-30 | 2.133 | 111,099 | -1,481 | 0.01% | 237,000 |
| 2011-08-19 | 2011-08-17 | 2.228 | 112,580 | -3,704 | 0.01% | 250,799 |
| 2011-08-18 | 2011-08-16 | 2.228 | 116,284 | -3,703 | 0.01% | 259,051 |
| 2011-08-17 | 2011-08-15 | 2.187 | 119,987 | +7,407 | 0.01% | 262,440 |
| 2011-08-16 | 2011-08-12 | 2.241 | 112,580 | -24,442 | 0.01% | 252,319 |
| 2011-08-15 | 2011-08-11 | 1.958 | 137,022 | -24,442 | 0.01% | 268,250 |
| 2011-08-11 | 2011-08-09 | 1.890 | 161,464 | -14,813 | 0.01% | 305,200 |
| 2011-08-09 | 2011-08-05 | 2.066 | 176,277 | +34,070 | 0.01% | 364,140 |
| 2011-08-02 | 2011-07-29 | 2.403 | 142,207 | -3,703 | 0.01% | 341,761 |
| 2011-07-29 | 2011-07-27 | 2.498 | 145,910 | -15,554 | 0.01% | 364,450 |
| 2011-07-28 | 2011-07-26 | 2.403 | 161,464 | +4,444 | 0.01% | 388,040 |
| 2011-07-21 | 2011-07-19 | 2.525 | 157,020 | +5,925 | 0.01% | 396,440 |
| 2011-07-19 | 2011-07-15 | 2.525 | 151,095 | -740 | 0.01% | 381,481 |
| 2011-07-14 | 2011-07-12 | 2.552 | 151,835 | +5,925 | 0.01% | 387,449 |
| 2011-07-13 | 2011-07-11 | 2.619 | 145,910 | +4,444 | 0.01% | 382,180 |
| 2011-07-11 | 2011-07-07 | 2.700 | 141,466 | -7,407 | 0.01% | 382,000 |
| 2011-07-06 | 2011-07-04 | 2.606 | 148,873 | -8,147 | 0.01% | 387,931 |
| 2011-07-05 | 2011-06-30 | 2.579 | 157,020 | +22,961 | 0.01% | 404,920 |
| 2011-07-04 | 2011-06-29 | 2.673 | 134,059 | -15,554 | 0.01% | 358,379 |
| 2011-06-30 | 2011-06-28 | 2.525 | 149,613 | +7,406 | 0.01% | 377,739 |
| 2011-06-29 | 2011-06-27 | 2.525 | 142,207 | +8,148 | 0.01% | 359,041 |
| 2011-06-24 | 2011-06-22 | 2.606 | 134,059 | -8,148 | 0.01% | 349,329 |
| 2011-06-23 | 2011-06-21 | 2.606 | 142,207 | +8,148 | 0.01% | 370,561 |
| 2011-06-20 | 2011-06-16 | 2.619 | 134,059 | -8,148 | 0.01% | 351,139 |
| 2011-06-16 | 2011-06-14 | 2.673 | 142,207 | -740 | 0.01% | 380,161 |
| 2011-06-14 | 2011-06-10 | 2.714 | 142,947 | +740 | 0.01% | 387,929 |
| 2011-06-13 | 2011-06-09 | 2.741 | 142,207 | -37,033 | 0.01% | 389,761 |
| 2011-06-10 | 2011-06-08 | 2.754 | 179,240 | -39,995 | 0.01% | 493,681 |
| 2011-06-09 | 2011-06-07 | 2.889 | 219,235 | +7,406 | 0.01% | 633,439 |
| 2011-06-08 | 2011-06-03 | 2.930 | 211,829 | +7,407 | 0.01% | 620,621 |
| 2011-06-07 | 2011-06-02 | 2.984 | 204,422 | +740 | 0.01% | 609,959 |
| 2011-06-02 | 2011-05-31 | 3.119 | 203,682 | +42,959 | 0.01% | 635,251 |
| 2011-06-01 | 2011-05-30 | 3.092 | 160,723 | -7,407 | 0.01% | 496,929 |
| 2011-05-30 | 2011-05-26 | 3.011 | 168,130 | -14,813 | 0.01% | 506,210 |
| 2011-05-27 | 2011-05-25 | 3.024 | 182,943 | +6,666 | 0.01% | 553,280 |
| 2011-05-25 | 2011-05-23 | 3.078 | 176,277 | +8,147 | 0.01% | 542,640 |
| 2011-05-24 | 2011-05-20 | 3.146 | 168,130 | +20,739 | 0.01% | 528,910 |
| 2011-05-23 | 2011-05-19 | 3.186 | 147,391 | -25,183 | 0.01% | 469,639 |
| 2011-05-20 | 2011-05-18 | 3.146 | 172,574 | +15,554 | 0.01% | 542,891 |
| 2011-05-19 | 2011-05-17 | 3.132 | 157,020 | +14,073 | 0.01% | 491,840 |
| 2011-05-18 | 2011-05-16 | 3.173 | 142,947 | +36,292 | 0.01% | 453,549 |
| 2011-05-17 | 2011-05-13 | 3.213 | 106,655 | -239,233 | 0.01% | 342,720 |
| 2011-05-11 | 2011-05-06 | 3.105 | 345,888 | -292,561 | 0.02% | 1,074,099 |
| 2011-05-09 | 2011-05-05 | 3.065 | 638,449 | -7,407 | 0.03% | 1,956,740 |
| 2011-05-05 | 2011-05-03 | 3.092 | 645,856 | -16,294 | 0.03% | 1,996,881 |
| 2011-05-04 | 2011-04-29 | 3.051 | 662,150 | +24,442 | 0.04% | 2,020,439 |
| 2011-04-29 | 2011-04-27 | 3.159 | 637,708 | -11,851 | 0.03% | 2,014,739 |
| 2011-04-28 | 2011-04-26 | 3.132 | 649,559 | +29,626 | 0.04% | 2,034,640 |
| 2011-04-27 | 2011-04-21 | 3.119 | 619,933 | -31,107 | 0.03% | 1,933,471 |
| 2011-04-26 | 2011-04-20 | 3.173 | 651,040 | -38,515 | 0.04% | 2,065,649 |
| 2011-04-21 | 2011-04-19 | 3.011 | 689,555 | +48,143 | 0.04% | 2,076,131 |
| 2011-04-20 | 2011-04-18 | 3.038 | 641,412 | +9,629 | 0.03% | 1,948,501 |
| 2011-04-19 | 2011-04-15 | 3.065 | 631,783 | +25,923 | 0.03% | 1,936,310 |
| 2011-04-18 | 2011-04-14 | 3.105 | 605,860 | +191,090 | 0.03% | 1,881,400 |
| 2011-04-15 | 2011-04-13 | 3.146 | 414,770 | -19,257 | 0.02% | 1,304,801 |
| 2011-04-14 | 2011-04-12 | 3.105 | 434,027 | +17,776 | 0.02% | 1,347,800 |
| 2011-04-13 | 2011-04-11 | 3.159 | 416,251 | +10,369 | 0.02% | 1,315,080 |
| 2011-04-12 | 2011-04-08 | 3.119 | 405,882 | +14,073 | 0.02% | 1,265,881 |
| 2011-04-11 | 2011-04-07 | 3.132 | 391,809 | +7,406 | 0.02% | 1,227,279 |
| 2011-04-08 | 2011-04-06 | 3.132 | 384,403 | +20,739 | 0.02% | 1,204,081 |
| 2011-04-07 | 2011-04-04 | 3.254 | 363,664 | +9,628 | 0.02% | 1,183,309 |
| 2011-04-06 | 2011-04-01 | 3.213 | 354,036 | -736,956 | 0.02% | 1,137,641 |
| 2011-04-04 | 2011-03-31 | 3.132 | 1,090,992 | -741 | 0.06% | 3,417,358 |
| 2011-04-01 | 2011-03-30 | 3.186 | 1,091,733 | -18,517 | 0.06% | 3,478,640 |
| 2011-03-31 | 2011-03-29 | 3.173 | 1,110,250 | +2,222 | 0.06% | 3,522,651 |
| 2011-03-30 | 2011-03-28 | 2.984 | 1,108,028 | -20,738 | 0.06% | 3,306,161 |
| 2011-03-29 | 2011-03-25 | 2.930 | 1,128,766 | +22,220 | 0.06% | 3,307,080 |
| 2011-03-28 | 2011-03-24 | 3.011 | 1,106,546 | +16,294 | 0.06% | 3,331,619 |
| 2011-03-24 | 2011-03-22 | 3.092 | 1,090,252 | -23,701 | 0.06% | 3,370,881 |
| 2011-03-23 | 2011-03-21 | 2.970 | 1,113,953 | +31,848 | 0.06% | 3,308,800 |
| 2011-03-22 | 2011-03-18 | 3.105 | 1,082,105 | -11,109 | 0.06% | 3,360,301 |
| 2011-03-21 | 2011-03-17 | 3.065 | 1,093,214 | -14,073 | 0.06% | 3,350,519 |
| 2011-03-18 | 2011-03-16 | 3.065 | 1,107,287 | +324,409 | 0.06% | 3,393,650 |
| 2011-03-17 | 2011-03-15 | 2.889 | 782,878 | -22,220 | 0.04% | 2,261,980 |
| 2011-03-14 | 2011-03-10 | 2.822 | 805,098 | +14,814 | 0.04% | 2,271,831 |
| 2011-03-11 | 2011-03-09 | 2.835 | 790,284 | -16,295 | 0.04% | 2,240,699 |
| 2011-03-10 | 2011-03-08 | 2.835 | 806,579 | -3,703 | 0.04% | 2,286,900 |
| 2011-03-09 | 2011-03-07 | 2.781 | 810,282 | +3,703 | 0.04% | 2,253,639 |
| 2011-03-08 | 2011-03-04 | 2.835 | 806,579 | +18,517 | 0.04% | 2,286,900 |
| 2011-03-07 | 2011-03-03 | 2.862 | 788,062 | -18,517 | 0.04% | 2,255,679 |
| 2011-03-01 | 2011-02-25 | 2.795 | 806,579 | -39,996 | 0.04% | 2,254,230 |
| 2011-02-28 | 2011-02-24 | 2.714 | 846,575 | +14,814 | 0.05% | 2,297,431 |
| 2011-02-25 | 2011-02-23 | 2.943 | 831,761 | +29,626 | 0.04% | 2,448,139 |
| 2011-02-24 | 2011-02-22 | 2.970 | 802,135 | -40,736 | 0.04% | 2,382,600 |
| 2011-02-23 | 2011-02-21 | 2.943 | 842,871 | +25,923 | 0.05% | 2,480,839 |
| 2011-02-22 | 2011-02-18 | 2.876 | 816,948 | +22,220 | 0.04% | 2,349,389 |
| 2011-02-21 | 2011-02-17 | 2.957 | 794,728 | -45,181 | 0.04% | 2,349,869 |
| 2011-02-18 | 2011-02-16 | 2.660 | 839,909 | +33,330 | 0.05% | 2,233,981 |
| 2011-02-10 | 2011-02-08 | 2.592 | 806,579 | -741 | 0.04% | 2,090,880 |
| 2011-02-09 | 2011-02-07 | 2.592 | 807,320 | -3,703 | 0.04% | 2,092,801 |
| 2011-02-08 | 2011-02-02 | 2.687 | 811,023 | +4,444 | 0.04% | 2,179,050 |
| 2011-02-07 | 2011-01-31 | 2.660 | 806,579 | -18,516 | 0.04% | 2,145,330 |
| 2011-02-01 | 2011-01-28 | 2.700 | 825,095 | -3,704 | 0.04% | 2,227,999 |
| 2011-01-24 | 2011-01-20 | 2.741 | 828,799 | +7,407 | 0.04% | 2,271,571 |
| 2011-01-19 | 2011-01-17 | 2.781 | 821,392 | -5,185 | 0.04% | 2,284,540 |
| 2011-01-14 | 2011-01-12 | 2.714 | 826,577 | +14,813 | 0.04% | 2,243,161 |
| 2011-01-13 | 2011-01-11 | 2.741 | 811,764 | -14,813 | 0.05% | 2,224,881 |
| 2011-01-11 | 2011-01-07 | 2.754 | 826,577 | +14,813 | 0.05% | 2,276,641 |
| 2011-01-07 | 2011-01-05 | 2.768 | 811,764 | +7,407 | 0.05% | 2,246,801 |
| 2011-01-06 | 2011-01-04 | 2.754 | 804,357 | +8,888 | 0.05% | 2,215,440 |
| 2011-01-04 | 2010-12-31 | 2.876 | 795,469 | -21,479 | 0.05% | 2,287,620 |
| 2010-12-30 | 2010-12-28 | 2.687 | 816,948 | +3,703 | 0.05% | 2,194,969 |
| 2010-12-29 | 2010-12-24 | 2.741 | 813,245 | -10,369 | 0.05% | 2,228,940 |
| 2010-12-28 | 2010-12-22 | 2.700 | 823,614 | +26,664 | 0.05% | 2,224,000 |
| 2010-12-23 | 2010-12-21 | 2.849 | 796,950 | -44,440 | 0.05% | 2,270,359 |
| 2010-12-22 | 2010-12-20 | 2.957 | 841,390 | +10,369 | 0.05% | 2,487,840 |
| 2010-12-21 | 2010-12-17 | 2.957 | 831,021 | 0.05% | 2,457,181 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy