History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.640 | 827,000 | +0 | 0.03% | 2,183,280 |
| 2025-10-13 | 2025-10-09 | 2.720 | 827,000 | +0 | 0.03% | 2,249,440 |
| 2025-10-10 | 2025-10-08 | 2.600 | 827,000 | +0 | 0.03% | 2,150,200 |
| 2025-10-09 | 2025-10-06 | 2.710 | 827,000 | +0 | 0.03% | 2,241,170 |
| 2025-10-08 | 2025-10-03 | 2.750 | 827,000 | +20,000 | 0.03% | 2,274,250 |
| 2025-10-03 | 2025-09-30 | 2.764 | 807,000 | +9,791 | 0.03% | 2,230,167 |
| 2025-09-29 | 2025-09-25 | 2.652 | 797,209 | -26,673 | 0.03% | 2,114,339 |
| 2025-09-23 | 2025-09-19 | 2.591 | 823,882 | +26,673 | 0.03% | 2,135,041 |
| 2025-09-11 | 2025-09-09 | 2.652 | 797,209 | +9,878 | 0.03% | 2,114,339 |
| 2025-09-09 | 2025-09-05 | 2.561 | 787,331 | +36,552 | 0.03% | 2,016,411 |
| 2025-08-28 | 2025-08-26 | 2.399 | 750,779 | -126,447 | 0.03% | 1,801,199 |
| 2025-07-24 | 2025-07-22 | 2.460 | 877,226 | -11,855 | 0.04% | 2,157,839 |
| 2025-07-16 | 2025-07-14 | 2.409 | 889,081 | +11,855 | 0.04% | 2,142,000 |
| 2025-07-07 | 2025-07-03 | 2.579 | 877,226 | +23,158 | 0.04% | 2,261,954 |
| 2025-06-17 | 2025-06-13 | 2.547 | 854,068 | -20,197 | 0.04% | 2,175,601 |
| 2025-04-09 | 2025-04-07 | 2.111 | 874,265 | -43,281 | 0.04% | 1,845,269 |
| 2025-03-05 | 2025-03-03 | 2.402 | 917,546 | -57,707 | 0.04% | 2,203,741 |
| 2024-12-18 | 2024-12-16 | 2.131 | 975,253 | +123,109 | 0.04% | 2,078,700 |
| 2024-11-12 | 2024-11-08 | 2.215 | 852,144 | +100,988 | 0.04% | 1,887,180 |
| 2024-11-05 | 2024-11-01 | 2.385 | 751,156 | +11,066 | 0.03% | 1,791,451 |
| 2024-10-23 | 2024-10-21 | 2.353 | 740,090 | -4,738 | 0.03% | 1,741,629 |
| 2024-10-18 | 2024-10-16 | 2.248 | 744,828 | -9,477 | 0.03% | 1,674,179 |
| 2024-10-17 | 2024-10-15 | 2.195 | 754,305 | +9,477 | 0.03% | 1,655,681 |
| 2024-10-16 | 2024-10-14 | 2.237 | 744,828 | -948 | 0.03% | 1,666,319 |
| 2024-10-14 | 2024-10-09 | 2.142 | 745,776 | -3,790 | 0.03% | 1,597,610 |
| 2024-10-10 | 2024-10-08 | 2.258 | 749,566 | -6,634 | 0.03% | 1,692,739 |
| 2024-10-09 | 2024-10-07 | 2.585 | 756,200 | -947 | 0.03% | 1,955,101 |
| 2024-10-07 | 2024-10-03 | 2.301 | 757,147 | -3,791 | 0.03% | 1,741,819 |
| 2024-10-04 | 2024-10-02 | 2.311 | 760,938 | +9,476 | 0.03% | 1,758,570 |
| 2024-10-03 | 2024-09-30 | 2.258 | 751,462 | -9,476 | 0.03% | 1,697,021 |
| 2024-09-24 | 2024-09-20 | 1.952 | 760,938 | +6,633 | 0.03% | 1,485,550 |
| 2024-09-12 | 2024-09-10 | 1.921 | 754,305 | +1,896 | 0.03% | 1,448,721 |
| 2024-08-30 | 2024-08-28 | 2.142 | 752,409 | -9,476 | 0.03% | 1,611,819 |
| 2024-08-23 | 2024-08-21 | 2.089 | 761,885 | +1,895 | 0.03% | 1,591,919 |
| 2024-08-22 | 2024-08-20 | 2.100 | 759,990 | +9,476 | 0.03% | 1,595,980 |
| 2024-08-21 | 2024-08-19 | 2.132 | 750,514 | +9,476 | 0.03% | 1,599,840 |
| 2024-08-19 | 2024-08-15 | 2.184 | 741,038 | -9,476 | 0.03% | 1,618,740 |
| 2024-08-16 | 2024-08-14 | 2.100 | 750,514 | +9,476 | 0.03% | 1,576,080 |
| 2024-07-31 | 2024-07-29 | 2.279 | 741,038 | -8,528 | 0.03% | 1,689,120 |
| 2024-07-29 | 2024-07-25 | 2.248 | 749,566 | +8,528 | 0.03% | 1,684,829 |
| 2024-07-26 | 2024-07-24 | 2.258 | 741,038 | -3,790 | 0.03% | 1,673,480 |
| 2024-07-18 | 2024-07-16 | 2.142 | 744,828 | -9,477 | 0.03% | 1,595,579 |
| 2024-07-12 | 2024-07-10 | 2.121 | 754,305 | -43,590 | 0.03% | 1,599,961 |
| 2024-07-11 | 2024-07-09 | 2.142 | 797,895 | -379,047 | 0.03% | 1,709,260 |
| 2024-07-10 | 2024-07-08 | 2.216 | 1,176,942 | -94,762 | 0.05% | 2,608,199 |
| 2024-07-05 | 2024-07-03 | 2.322 | 1,271,704 | +46,189 | 0.05% | 2,952,268 |
| 2024-07-04 | 2024-07-02 | 2.256 | 1,225,515 | +173,508 | 0.05% | 2,764,520 |
| 2024-07-03 | 2024-06-28 | 2.212 | 1,052,007 | -182,640 | 0.05% | 2,327,040 |
| 2024-06-20 | 2024-06-18 | 2.201 | 1,234,647 | -9,132 | 0.05% | 2,717,520 |
| 2024-06-19 | 2024-06-17 | 2.201 | 1,243,779 | -273,960 | 0.05% | 2,737,620 |
| 2024-06-18 | 2024-06-14 | 2.245 | 1,517,739 | +374,412 | 0.07% | 3,407,099 |
| 2024-06-17 | 2024-06-13 | 2.322 | 1,143,327 | +356,148 | 0.05% | 2,654,240 |
| 2024-06-13 | 2024-06-11 | 2.311 | 787,179 | -721,428 | 0.03% | 1,818,820 |
| 2024-06-12 | 2024-06-07 | 2.365 | 1,508,607 | -597,233 | 0.07% | 3,568,319 |
| 2024-06-06 | 2024-06-04 | 2.168 | 2,105,840 | +456,600 | 0.09% | 4,565,879 |
| 2024-06-05 | 2024-06-03 | 2.124 | 1,649,240 | -456,600 | 0.07% | 3,503,640 |
| 2024-06-03 | 2024-05-30 | 2.124 | 2,105,840 | -100,452 | 0.09% | 4,473,639 |
| 2024-05-31 | 2024-05-29 | 2.157 | 2,206,292 | -378,065 | 0.10% | 4,759,519 |
| 2024-05-30 | 2024-05-28 | 2.081 | 2,584,357 | -182,641 | 0.11% | 5,376,999 |
| 2024-05-29 | 2024-05-27 | 2.102 | 2,766,998 | +7,306 | 0.12% | 5,817,601 |
| 2024-05-28 | 2024-05-24 | 2.015 | 2,759,692 | +184,467 | 0.12% | 5,560,480 |
| 2024-05-27 | 2024-05-23 | 1.971 | 2,575,225 | +182,640 | 0.11% | 5,075,999 |
| 2024-05-23 | 2024-05-21 | 1.960 | 2,392,585 | +730,560 | 0.10% | 4,689,799 |
| 2024-05-21 | 2024-05-17 | 2.004 | 1,662,025 | +182,640 | 0.07% | 3,330,600 |
| 2024-05-16 | 2024-05-13 | 1.993 | 1,479,385 | +21,917 | 0.06% | 2,948,400 |
| 2024-05-07 | 2024-05-03 | 1.818 | 1,457,468 | -29,222 | 0.06% | 2,649,360 |
| 2024-05-06 | 2024-05-02 | 1.763 | 1,486,690 | -71,230 | 0.07% | 2,621,079 |
| 2024-04-16 | 2024-04-12 | 1.829 | 1,557,920 | +91,320 | 0.07% | 2,849,020 |
| 2024-04-03 | 2024-03-28 | 1.763 | 1,466,600 | +3,653 | 0.06% | 2,585,660 |
| 2024-04-02 | 2024-03-27 | 1.752 | 1,462,947 | -273,960 | 0.06% | 2,563,200 |
| 2024-03-15 | 2024-03-13 | 1.993 | 1,736,907 | -9,132 | 0.08% | 3,461,639 |
| 2024-03-14 | 2024-03-12 | 2.004 | 1,746,039 | -2,740 | 0.08% | 3,498,959 |
| 2024-03-13 | 2024-03-11 | 2.026 | 1,748,779 | +2,740 | 0.08% | 3,542,750 |
| 2024-03-12 | 2024-03-08 | 2.004 | 1,746,039 | +9,132 | 0.08% | 3,498,959 |
| 2024-03-11 | 2024-03-07 | 1.982 | 1,736,907 | +273,960 | 0.08% | 3,442,619 |
| 2024-02-27 | 2024-02-23 | 2.081 | 1,462,947 | -273,960 | 0.06% | 3,043,800 |
| 2024-02-26 | 2024-02-22 | 2.059 | 1,736,907 | +96,799 | 0.08% | 3,575,759 |
| 2024-02-23 | 2024-02-21 | 1.960 | 1,640,108 | +91,320 | 0.07% | 3,214,840 |
| 2024-02-02 | 2024-01-31 | 1.851 | 1,548,788 | -273,960 | 0.07% | 2,866,240 |
| 2024-01-25 | 2024-01-23 | 1.675 | 1,822,748 | -109,584 | 0.08% | 3,053,880 |
| 2024-01-19 | 2024-01-17 | 1.774 | 1,932,332 | -73,056 | 0.08% | 3,427,919 |
| 2024-01-12 | 2024-01-10 | 1.883 | 2,005,388 | -91,320 | 0.09% | 3,777,119 |
| 2024-01-04 | 2024-01-02 | 1.982 | 2,096,708 | -10,959 | 0.09% | 4,155,759 |
| 2024-01-02 | 2023-12-28 | 1.927 | 2,107,667 | -12,785 | 0.09% | 4,062,080 |
| 2023-12-20 | 2023-12-18 | 1.873 | 2,120,452 | -91,320 | 0.09% | 3,970,621 |
| 2023-12-15 | 2023-12-13 | 1.774 | 2,211,772 | +109,584 | 0.10% | 3,923,641 |
| 2023-11-23 | 2023-11-21 | 1.894 | 2,102,188 | +273,961 | 0.09% | 3,982,461 |
| 2023-11-22 | 2023-11-20 | 1.894 | 1,828,227 | +193,598 | 0.08% | 3,463,459 |
| 2023-11-17 | 2023-11-15 | 1.982 | 1,634,629 | +73,056 | 0.07% | 3,239,900 |
| 2023-11-01 | 2023-10-30 | 1.971 | 1,561,573 | -182,640 | 0.07% | 3,078,000 |
| 2023-10-31 | 2023-10-27 | 1.982 | 1,744,213 | +273,960 | 0.08% | 3,457,100 |
| 2023-10-27 | 2023-10-25 | 1.905 | 1,470,253 | -91,320 | 0.06% | 2,801,400 |
| 2023-10-10 | 2023-10-06 | 1.960 | 1,561,573 | -9,132 | 0.07% | 3,060,900 |
| 2023-09-26 | 2023-09-22 | 2.026 | 1,570,705 | +9,132 | 0.07% | 3,182,000 |
| 2023-09-21 | 2023-09-19 | 2.102 | 1,561,573 | -182,640 | 0.07% | 3,283,200 |
| 2023-09-14 | 2023-09-12 | 2.081 | 1,744,213 | -182,640 | 0.08% | 3,629,000 |
| 2023-09-04 | 2023-08-30 | 2.124 | 1,926,853 | +264,828 | 0.08% | 4,093,400 |
| 2023-08-25 | 2023-08-23 | 2.508 | 1,662,025 | -103,192 | 0.07% | 4,167,800 |
| 2023-08-24 | 2023-08-22 | 2.530 | 1,765,217 | -182,640 | 0.08% | 4,465,231 |
| 2023-08-08 | 2023-08-04 | 2.738 | 1,947,857 | +182,640 | 0.09% | 5,332,501 |
| 2023-08-02 | 2023-07-31 | 2.770 | 1,765,217 | -191,772 | 0.08% | 4,890,491 |
| 2023-07-19 | 2023-07-14 | 2.880 | 1,956,989 | +9,132 | 0.09% | 5,636,091 |
| 2023-07-06 | 2023-07-04 | 2.964 | 1,947,857 | -48,804 | 0.09% | 5,772,811 |
| 2023-07-04 | 2023-06-30 | 2.930 | 1,996,661 | +8,942 | 0.09% | 5,850,460 |
| 2023-06-20 | 2023-06-16 | 3.064 | 1,987,719 | +92,992 | 0.09% | 6,091,018 |
| 2023-06-19 | 2023-06-15 | 3.087 | 1,894,727 | -4,471 | 0.08% | 5,848,441 |
| 2023-06-14 | 2023-06-12 | 3.087 | 1,899,198 | -178,832 | 0.08% | 5,862,241 |
| 2023-06-13 | 2023-06-09 | 3.131 | 2,078,030 | +18,778 | 0.09% | 6,507,201 |
| 2023-06-02 | 2023-05-31 | 3.154 | 2,059,252 | +89,416 | 0.09% | 6,494,459 |
| 2023-06-01 | 2023-05-30 | 3.322 | 1,969,836 | +89,416 | 0.09% | 6,542,909 |
| 2023-05-31 | 2023-05-29 | 3.333 | 1,880,420 | -125,183 | 0.08% | 6,266,939 |
| 2023-05-30 | 2023-05-25 | 3.288 | 2,005,603 | +125,183 | 0.09% | 6,594,421 |
| 2023-05-25 | 2023-05-23 | 3.366 | 1,880,420 | +456,022 | 0.08% | 6,330,029 |
| 2023-05-24 | 2023-05-22 | 3.489 | 1,424,398 | +357,664 | 0.06% | 4,970,159 |
| 2023-05-23 | 2023-05-19 | 3.377 | 1,066,734 | +178,832 | 0.05% | 3,602,861 |
| 2023-05-22 | 2023-05-18 | 3.556 | 887,902 | +92,099 | 0.04% | 3,157,741 |
| 2023-05-10 | 2023-05-08 | 3.355 | 795,803 | -625,913 | 0.04% | 2,670,000 |
| 2023-05-08 | 2023-05-04 | 3.445 | 1,421,716 | -178,832 | 0.06% | 4,897,201 |
| 2023-05-04 | 2023-05-02 | 3.512 | 1,600,548 | -102,828 | 0.07% | 5,620,601 |
| 2023-05-03 | 2023-04-28 | 3.400 | 1,703,376 | -89,416 | 0.08% | 5,791,199 |
| 2023-05-02 | 2023-04-27 | 3.668 | 1,792,792 | -89,417 | 0.08% | 6,576,398 |
| 2023-04-28 | 2023-04-26 | 3.579 | 1,882,209 | -191,350 | 0.08% | 6,736,002 |
| 2023-04-26 | 2023-04-24 | 3.568 | 2,073,559 | -89,416 | 0.09% | 7,397,610 |
| 2023-04-25 | 2023-04-21 | 3.478 | 2,162,975 | -48,285 | 0.10% | 7,523,090 |
| 2023-04-24 | 2023-04-20 | 3.512 | 2,211,260 | -135,018 | 0.10% | 7,765,221 |
| 2023-04-21 | 2023-04-19 | 3.489 | 2,346,278 | +447,080 | 0.10% | 8,186,880 |
| 2023-04-20 | 2023-04-18 | 3.389 | 1,899,198 | +88,522 | 0.08% | 6,435,721 |
| 2023-04-19 | 2023-04-17 | 3.400 | 1,810,676 | -178,832 | 0.08% | 6,156,001 |
| 2023-04-18 | 2023-04-14 | 3.277 | 1,989,508 | +268,248 | 0.09% | 6,519,251 |
| 2023-04-14 | 2023-04-12 | 3.165 | 1,721,260 | -89,416 | 0.08% | 5,447,751 |
| 2023-04-13 | 2023-04-11 | 3.098 | 1,810,676 | -268,248 | 0.08% | 5,609,251 |
| 2023-04-12 | 2023-04-06 | 2.975 | 2,078,924 | +255,730 | 0.09% | 6,184,500 |
| 2023-04-11 | 2023-04-04 | 2.997 | 1,823,194 | +160,949 | 0.08% | 5,464,520 |
| 2023-04-06 | 2023-04-03 | 3.020 | 1,662,245 | +175,256 | 0.07% | 5,019,300 |
| 2023-04-04 | 2023-03-31 | 3.143 | 1,486,989 | -178,833 | 0.07% | 4,673,029 |
| 2023-04-03 | 2023-03-30 | 3.266 | 1,665,822 | -178,832 | 0.07% | 5,439,961 |
| 2023-03-31 | 2023-03-29 | 3.221 | 1,844,654 | -81,368 | 0.08% | 5,941,441 |
| 2023-03-30 | 2023-03-28 | 2.975 | 1,926,022 | +62,591 | 0.09% | 5,729,639 |
| 2023-03-29 | 2023-03-27 | 2.930 | 1,863,431 | +71,533 | 0.08% | 5,460,080 |
| 2023-03-28 | 2023-03-24 | 2.997 | 1,791,898 | -178,832 | 0.08% | 5,370,719 |
| 2023-03-27 | 2023-03-23 | 2.997 | 1,970,730 | -89,417 | 0.09% | 5,906,719 |
| 2023-03-23 | 2023-03-21 | 2.986 | 2,060,147 | +89,417 | 0.09% | 6,151,681 |
| 2023-03-22 | 2023-03-20 | 2.986 | 1,970,730 | -178,833 | 0.09% | 5,884,679 |
| 2023-03-17 | 2023-03-15 | 2.964 | 2,149,563 | +35,767 | 0.10% | 6,370,601 |
| 2023-03-14 | 2023-03-10 | 2.964 | 2,113,796 | -89,416 | 0.09% | 6,264,600 |
| 2023-03-10 | 2023-03-08 | 3.109 | 2,203,212 | +89,416 | 0.10% | 6,849,919 |
| 2023-03-09 | 2023-03-07 | 3.187 | 2,113,796 | +53,649 | 0.09% | 6,737,399 |
| 2023-03-08 | 2023-03-06 | 3.243 | 2,060,147 | -143,065 | 0.09% | 6,681,602 |
| 2023-03-07 | 2023-03-03 | 3.165 | 2,203,212 | -178,832 | 0.10% | 6,973,119 |
| 2023-02-28 | 2023-02-24 | 3.042 | 2,382,044 | +196,715 | 0.11% | 7,246,079 |
| 2023-02-27 | 2023-02-23 | 3.087 | 2,185,329 | -5,365 | 0.10% | 6,745,440 |
| 2023-02-24 | 2023-02-22 | 3.187 | 2,190,694 | +339,781 | 0.10% | 6,982,500 |
| 2023-02-23 | 2023-02-21 | 3.277 | 1,850,913 | -89,416 | 0.08% | 6,065,100 |
| 2023-02-21 | 2023-02-17 | 3.288 | 1,940,329 | -19,672 | 0.09% | 6,379,800 |
| 2023-02-20 | 2023-02-16 | 3.221 | 1,960,001 | -326,368 | 0.09% | 6,312,962 |
| 2023-02-17 | 2023-02-15 | 3.053 | 2,286,369 | -196,716 | 0.10% | 6,980,609 |
| 2023-02-16 | 2023-02-14 | 3.031 | 2,483,085 | -103,722 | 0.11% | 7,525,671 |
| 2023-02-14 | 2023-02-10 | 2.930 | 2,586,807 | +89,416 | 0.12% | 7,579,659 |
| 2023-02-07 | 2023-02-03 | 2.930 | 2,497,391 | -98,358 | 0.11% | 7,317,660 |
| 2023-02-03 | 2023-02-01 | 2.841 | 2,595,749 | +8,942 | 0.12% | 7,373,620 |
| 2023-01-30 | 2023-01-26 | 2.986 | 2,586,807 | -37,555 | 0.12% | 7,724,309 |
| 2023-01-27 | 2023-01-20 | 2.986 | 2,624,362 | +49,179 | 0.12% | 7,836,450 |
| 2023-01-26 | 2023-01-19 | 2.964 | 2,575,183 | +125,182 | 0.12% | 7,632,000 |
| 2023-01-20 | 2023-01-18 | 3.031 | 2,450,001 | -71,532 | 0.11% | 7,425,401 |
| 2023-01-19 | 2023-01-17 | 2.919 | 2,521,533 | +76,897 | 0.11% | 7,360,199 |
| 2023-01-16 | 2023-01-12 | 2.785 | 2,444,636 | +89,416 | 0.11% | 6,807,661 |
| 2023-01-13 | 2023-01-11 | 2.818 | 2,355,220 | -2,682 | 0.11% | 6,637,681 |
| 2023-01-12 | 2023-01-10 | 2.941 | 2,357,902 | -86,734 | 0.11% | 6,935,310 |
| 2023-01-11 | 2023-01-09 | 2.897 | 2,444,636 | +178,832 | 0.11% | 7,081,061 |
| 2023-01-10 | 2023-01-06 | 2.941 | 2,265,804 | -540,073 | 0.10% | 6,664,421 |
| 2023-01-09 | 2023-01-05 | 2.706 | 2,805,877 | +17,884 | 0.13% | 7,593,961 |
| 2023-01-04 | 2022-12-30 | 2.583 | 2,787,993 | -26,825 | 0.12% | 7,202,579 |
| 2023-01-03 | 2022-12-29 | 2.528 | 2,814,818 | +17,883 | 0.13% | 7,114,479 |
| 2022-12-30 | 2022-12-28 | 2.539 | 2,796,935 | -159,161 | 0.13% | 7,100,560 |
| 2022-12-28 | 2022-12-22 | 2.293 | 2,956,096 | +89,416 | 0.13% | 6,777,301 |
| 2022-12-21 | 2022-12-19 | 2.360 | 2,866,680 | +171,679 | 0.13% | 6,764,661 |
| 2022-12-15 | 2022-12-13 | 2.281 | 2,695,001 | -7,153 | 0.12% | 6,148,561 |
| 2022-12-14 | 2022-12-12 | 2.326 | 2,702,154 | +284,343 | 0.12% | 6,285,760 |
| 2022-12-12 | 2022-12-08 | 2.449 | 2,417,811 | -8,941 | 0.11% | 5,921,760 |
| 2022-12-09 | 2022-12-07 | 2.371 | 2,426,752 | +98,357 | 0.11% | 5,753,679 |
| 2022-12-08 | 2022-12-06 | 2.483 | 2,328,395 | +89,416 | 0.10% | 5,780,881 |
| 2022-12-07 | 2022-12-05 | 2.494 | 2,238,979 | +178,832 | 0.10% | 5,583,921 |
| 2022-12-06 | 2022-12-02 | 2.393 | 2,060,147 | +17,884 | 0.09% | 4,930,561 |
| 2022-12-05 | 2022-12-01 | 2.472 | 2,042,263 | +223,540 | 0.09% | 5,047,639 |
| 2022-12-02 | 2022-11-30 | 2.494 | 1,818,723 | -89,416 | 0.08% | 4,535,820 |
| 2022-12-01 | 2022-11-29 | 2.472 | 1,908,139 | +71,533 | 0.09% | 4,716,140 |
| 2022-11-30 | 2022-11-28 | 2.438 | 1,836,606 | +3,576 | 0.08% | 4,477,719 |
| 2022-11-29 | 2022-11-25 | 2.494 | 1,833,030 | +17,884 | 0.08% | 4,571,501 |
| 2022-11-25 | 2022-11-23 | 2.595 | 1,815,146 | +348,722 | 0.08% | 4,709,599 |
| 2022-11-22 | 2022-11-18 | 2.539 | 1,466,424 | -62,591 | 0.07% | 3,722,801 |
| 2022-11-21 | 2022-11-17 | 2.639 | 1,529,015 | +71,533 | 0.07% | 4,035,600 |
| 2022-11-18 | 2022-11-16 | 2.617 | 1,457,482 | +21,460 | 0.07% | 3,814,200 |
| 2022-11-09 | 2022-11-07 | 2.472 | 1,436,022 | -92,099 | 0.06% | 3,549,259 |
| 2022-11-03 | 2022-11-01 | 2.416 | 1,528,121 | -8,941 | 0.07% | 3,691,440 |
| 2022-11-02 | 2022-10-31 | 2.371 | 1,537,062 | +92,098 | 0.07% | 3,644,279 |
| 2022-11-01 | 2022-10-28 | 2.460 | 1,444,964 | -849,453 | 0.06% | 3,555,200 |
| 2022-10-31 | 2022-10-27 | 2.528 | 2,294,417 | -357,664 | 0.10% | 5,799,161 |
| 2022-10-27 | 2022-10-25 | 2.595 | 2,652,081 | -17,883 | 0.12% | 6,881,120 |
| 2022-10-26 | 2022-10-24 | 2.460 | 2,669,964 | -89,416 | 0.12% | 6,569,200 |
| 2022-10-25 | 2022-10-21 | 2.583 | 2,759,380 | -89,416 | 0.12% | 7,128,659 |
| 2022-10-24 | 2022-10-20 | 2.416 | 2,848,796 | -187,774 | 0.13% | 6,881,759 |
| 2022-10-21 | 2022-10-19 | 2.460 | 3,036,570 | -402,372 | 0.14% | 7,471,200 |
| 2022-10-17 | 2022-10-13 | 2.237 | 3,438,942 | -8,942 | 0.15% | 7,691,999 |
| 2022-10-11 | 2022-10-07 | 2.114 | 3,447,884 | +4,471 | 0.15% | 7,287,840 |
| 2022-10-10 | 2022-10-06 | 2.125 | 3,443,413 | +4,471 | 0.15% | 7,316,899 |
| 2022-10-07 | 2022-10-05 | 2.147 | 3,438,942 | +8,941 | 0.15% | 7,384,319 |
| 2022-10-03 | 2022-09-29 | 2.035 | 3,430,001 | -8,941 | 0.15% | 6,981,520 |
| 2022-09-28 | 2022-09-26 | 2.170 | 3,438,942 | +44,708 | 0.15% | 7,461,239 |
| 2022-09-27 | 2022-09-23 | 2.181 | 3,394,234 | -169,891 | 0.15% | 7,402,199 |
| 2022-09-26 | 2022-09-22 | 2.226 | 3,564,125 | +304,015 | 0.16% | 7,932,140 |
| 2022-09-23 | 2022-09-21 | 2.281 | 3,260,110 | +78,686 | 0.15% | 7,437,839 |
| 2022-09-21 | 2022-09-19 | 2.382 | 3,181,424 | -32,190 | 0.14% | 7,578,540 |
| 2022-09-20 | 2022-09-16 | 2.449 | 3,213,614 | +917,409 | 0.14% | 7,870,860 |
| 2022-09-19 | 2022-09-15 | 2.449 | 2,296,205 | -234,270 | 0.10% | 5,623,920 |
| 2022-09-16 | 2022-09-14 | 2.550 | 2,530,475 | -169,891 | 0.11% | 6,452,400 |
| 2022-09-15 | 2022-09-13 | 2.617 | 2,700,366 | -447,080 | 0.12% | 7,066,801 |
| 2022-09-14 | 2022-09-09 | 2.718 | 3,147,446 | -44,708 | 0.14% | 8,553,600 |
| 2022-09-13 | 2022-09-08 | 2.595 | 3,192,154 | +109,088 | 0.14% | 8,282,400 |
| 2022-09-09 | 2022-09-07 | 2.349 | 3,083,066 | +44,708 | 0.14% | 7,240,799 |
| 2022-09-08 | 2022-09-06 | 2.393 | 3,038,358 | -80,475 | 0.14% | 7,271,719 |
| 2022-09-06 | 2022-09-02 | 2.304 | 3,118,833 | -87,628 | 0.14% | 7,185,280 |
| 2022-09-05 | 2022-09-01 | 2.315 | 3,206,461 | -1,788 | 0.14% | 7,423,021 |
| 2022-09-02 | 2022-08-31 | 2.203 | 3,208,249 | +1,362,701 | 0.14% | 7,068,360 |
| 2022-08-24 | 2022-08-22 | 2.516 | 1,845,548 | -6,259 | 0.08% | 4,644,000 |
| 2022-08-23 | 2022-08-19 | 2.472 | 1,851,807 | +6,259 | 0.08% | 4,576,910 |
| 2022-08-22 | 2022-08-18 | 2.360 | 1,845,548 | +98,358 | 0.08% | 4,355,040 |
| 2022-08-15 | 2022-08-11 | 2.024 | 1,747,190 | -268,248 | 0.08% | 3,536,740 |
| 2022-08-04 | 2022-08-02 | 2.114 | 2,015,438 | +71,532 | 0.09% | 4,260,059 |
| 2022-07-27 | 2022-07-25 | 2.371 | 1,943,906 | +17,884 | 0.09% | 4,608,881 |
| 2022-07-21 | 2022-07-19 | 2.438 | 1,926,022 | +3,576 | 0.09% | 4,695,719 |
| 2022-07-19 | 2022-07-15 | 2.483 | 1,922,446 | +35,767 | 0.09% | 4,773,001 |
| 2022-07-14 | 2022-07-12 | 2.740 | 1,886,679 | +44,708 | 0.08% | 5,169,499 |
| 2022-07-13 | 2022-07-11 | 2.695 | 1,841,971 | +51,861 | 0.08% | 4,964,599 |
| 2022-07-12 | 2022-07-08 | 2.863 | 1,790,110 | +3,577 | 0.08% | 5,125,120 |
| 2022-07-07 | 2022-07-05 | 2.925 | 1,786,533 | +112,619 | 0.08% | 5,226,292 |
| 2022-07-04 | 2022-06-29 | 2.959 | 1,673,914 | -8,820 | 0.08% | 4,953,779 |
| 2022-06-30 | 2022-06-28 | 3.107 | 1,682,734 | +12,347 | 0.08% | 5,227,921 |
| 2022-06-28 | 2022-06-24 | 2.982 | 1,670,387 | -467,426 | 0.08% | 4,981,221 |
| 2022-06-27 | 2022-06-23 | 2.937 | 2,137,813 | -8,819 | 0.10% | 6,278,161 |
| 2022-06-23 | 2022-06-21 | 2.982 | 2,146,632 | +8,819 | 0.10% | 6,401,420 |
| 2022-06-17 | 2022-06-15 | 2.925 | 2,137,813 | -7,055 | 0.10% | 6,253,921 |
| 2022-06-16 | 2022-06-14 | 2.925 | 2,144,868 | +7,055 | 0.10% | 6,274,559 |
| 2022-06-13 | 2022-06-09 | 2.982 | 2,137,813 | -27,340 | 0.10% | 6,375,121 |
| 2022-06-10 | 2022-06-08 | 2.869 | 2,165,153 | +8,820 | 0.10% | 6,211,151 |
| 2022-06-06 | 2022-06-01 | 2.982 | 2,156,333 | +18,520 | 0.10% | 6,430,349 |
| 2022-06-02 | 2022-05-31 | 3.095 | 2,137,813 | +8,820 | 0.10% | 6,617,521 |
| 2022-06-01 | 2022-05-30 | 2.937 | 2,128,993 | -79,375 | 0.10% | 6,252,259 |
| 2022-05-31 | 2022-05-27 | 2.993 | 2,208,368 | +44,979 | 0.10% | 6,610,561 |
| 2022-05-30 | 2022-05-26 | 3.095 | 2,163,389 | +44,097 | 0.10% | 6,696,690 |
| 2022-05-25 | 2022-05-23 | 3.175 | 2,119,292 | +17,639 | 0.10% | 6,728,400 |
| 2022-05-20 | 2022-05-18 | 3.107 | 2,101,653 | -30,868 | 0.10% | 6,529,419 |
| 2022-05-19 | 2022-05-17 | 3.050 | 2,132,521 | +31,750 | 0.10% | 6,504,420 |
| 2022-05-12 | 2022-05-10 | 2.925 | 2,100,771 | +35,277 | 0.10% | 6,145,559 |
| 2022-05-11 | 2022-05-06 | 3.095 | 2,065,494 | +44,097 | 0.09% | 6,393,660 |
| 2022-05-05 | 2022-05-03 | 3.345 | 2,021,397 | -2,646 | 0.09% | 6,761,399 |
| 2022-04-26 | 2022-04-22 | 3.458 | 2,024,043 | +5,292 | 0.09% | 6,999,750 |
| 2022-04-25 | 2022-04-21 | 3.402 | 2,018,751 | +60,853 | 0.09% | 6,866,999 |
| 2022-04-22 | 2022-04-20 | 3.515 | 1,957,898 | +84,666 | 0.09% | 6,882,001 |
| 2022-04-20 | 2022-04-14 | 3.515 | 1,873,232 | +66,145 | 0.08% | 6,584,400 |
| 2022-04-19 | 2022-04-13 | 3.549 | 1,807,087 | +132,291 | 0.08% | 6,413,371 |
| 2022-04-12 | 2022-04-08 | 3.787 | 1,674,796 | -5,292 | 0.08% | 6,342,659 |
| 2022-04-08 | 2022-04-06 | 3.855 | 1,680,088 | -26,458 | 0.08% | 6,477,000 |
| 2022-04-06 | 2022-04-01 | 3.696 | 1,706,546 | -44,097 | 0.08% | 6,308,100 |
| 2022-04-04 | 2022-03-31 | 3.685 | 1,750,643 | -48,506 | 0.08% | 6,451,250 |
| 2022-04-01 | 2022-03-30 | 3.572 | 1,799,149 | -40,569 | 0.08% | 6,425,999 |
| 2022-03-31 | 2022-03-29 | 3.481 | 1,839,718 | +40,569 | 0.08% | 6,404,019 |
| 2022-03-30 | 2022-03-28 | 3.651 | 1,799,149 | -153,457 | 0.08% | 6,568,799 |
| 2022-03-29 | 2022-03-25 | 3.504 | 1,952,606 | +35,277 | 0.09% | 6,841,259 |
| 2022-03-28 | 2022-03-24 | 3.685 | 1,917,329 | -5,291 | 0.09% | 7,065,501 |
| 2022-03-25 | 2022-03-23 | 3.719 | 1,922,620 | -8,820 | 0.09% | 7,150,399 |
| 2022-03-24 | 2022-03-22 | 3.617 | 1,931,440 | -7,055 | 0.09% | 6,986,101 |
| 2022-03-23 | 2022-03-21 | 3.572 | 1,938,495 | +8,819 | 0.09% | 6,923,699 |
| 2022-03-22 | 2022-03-18 | 3.470 | 1,929,676 | -4,410 | 0.09% | 6,695,280 |
| 2022-03-21 | 2022-03-17 | 3.334 | 1,934,086 | +106,715 | 0.09% | 6,447,421 |
| 2022-03-18 | 2022-03-16 | 3.402 | 1,827,371 | -41,451 | 0.08% | 6,215,999 |
| 2022-03-17 | 2022-03-15 | 2.971 | 1,868,822 | +112,888 | 0.08% | 5,551,779 |
| 2022-03-16 | 2022-03-14 | 3.572 | 1,755,934 | -26,459 | 0.08% | 6,271,648 |
| 2022-03-15 | 2022-03-11 | 3.855 | 1,782,393 | -117,297 | 0.08% | 6,871,402 |
| 2022-03-14 | 2022-03-10 | 3.969 | 1,899,690 | +3,528 | 0.09% | 7,539,000 |
| 2022-03-11 | 2022-03-09 | 3.901 | 1,896,162 | -1,157,100 | 0.09% | 7,395,999 |
| 2022-03-10 | 2022-03-08 | 3.651 | 3,053,262 | -15,875 | 0.14% | 11,147,639 |
| 2022-03-09 | 2022-03-07 | 3.504 | 3,069,137 | -471,836 | 0.14% | 10,753,200 |
| 2022-03-07 | 2022-03-03 | 3.470 | 3,540,973 | +8,819 | 0.16% | 12,285,900 |
| 2022-03-04 | 2022-03-02 | 3.515 | 3,532,154 | -14,110 | 0.16% | 12,415,502 |
| 2022-03-03 | 2022-03-01 | 3.515 | 3,546,264 | +13,229 | 0.16% | 12,465,098 |
| 2022-03-02 | 2022-02-28 | 3.345 | 3,533,035 | -430,385 | 0.16% | 11,817,698 |
| 2022-03-01 | 2022-02-25 | 3.334 | 3,963,420 | +1,775,337 | 0.18% | 13,212,359 |
| 2022-02-22 | 2022-02-18 | 3.322 | 2,188,083 | -2,646 | 0.10% | 7,269,330 |
| 2022-02-18 | 2022-02-16 | 3.266 | 2,190,729 | -7,937 | 0.10% | 7,153,920 |
| 2022-02-17 | 2022-02-15 | 3.492 | 2,198,666 | +61,735 | 0.10% | 7,678,439 |
| 2022-02-16 | 2022-02-14 | 3.481 | 2,136,931 | +10,583 | 0.10% | 7,438,611 |
| 2022-02-15 | 2022-02-11 | 3.606 | 2,126,348 | +20,285 | 0.10% | 7,666,981 |
| 2022-02-14 | 2022-02-10 | 3.708 | 2,106,063 | -45,861 | 0.10% | 7,808,760 |
| 2022-02-11 | 2022-02-09 | 3.572 | 2,151,924 | -1,764 | 0.10% | 7,686,001 |
| 2022-02-10 | 2022-02-08 | 3.538 | 2,153,688 | +199,318 | 0.10% | 7,619,041 |
| 2022-02-08 | 2022-02-04 | 3.651 | 1,954,370 | -4,410 | 0.09% | 7,135,520 |
| 2022-02-07 | 2022-01-31 | 3.572 | 1,958,780 | -7,055 | 0.09% | 6,996,151 |
| 2022-02-04 | 2022-01-27 | 3.583 | 1,965,835 | -8,820 | 0.09% | 7,043,639 |
| 2022-01-28 | 2022-01-26 | 3.583 | 1,974,655 | +1,764 | 0.09% | 7,075,241 |
| 2022-01-27 | 2022-01-25 | 3.572 | 1,972,891 | +1,764 | 0.09% | 7,046,551 |
| 2022-01-25 | 2022-01-21 | 3.606 | 1,971,127 | +7,056 | 0.09% | 7,107,300 |
| 2022-01-24 | 2022-01-20 | 3.787 | 1,964,071 | -8,820 | 0.09% | 7,438,179 |
| 2022-01-21 | 2022-01-19 | 3.889 | 1,972,891 | -4,224,473 | 0.09% | 7,672,911 |
| 2022-01-19 | 2022-01-17 | 3.685 | 6,197,364 | +13,229 | 0.28% | 22,837,750 |
| 2022-01-18 | 2022-01-14 | 3.866 | 6,184,135 | -11,465 | 0.28% | 23,910,920 |
| 2022-01-17 | 2022-01-13 | 3.821 | 6,195,600 | -8,819 | 0.28% | 23,674,250 |
| 2022-01-14 | 2022-01-12 | 3.708 | 6,204,419 | +26,458 | 0.28% | 23,004,448 |
| 2022-01-13 | 2022-01-11 | 3.628 | 6,177,961 | +68,791 | 0.28% | 22,415,999 |
| 2022-01-12 | 2022-01-10 | 3.572 | 6,109,170 | +61,735 | 0.28% | 21,820,049 |
| 2022-01-11 | 2022-01-07 | 3.606 | 6,047,435 | +14,993 | 0.27% | 21,805,260 |
| 2022-01-10 | 2022-01-06 | 3.787 | 6,032,442 | -432,149 | 0.27% | 22,845,600 |
| 2022-01-07 | 2022-01-05 | 3.923 | 6,464,591 | -3,527 | 0.29% | 25,361,802 |
| 2022-01-06 | 2022-01-04 | 4.150 | 6,468,118 | -12,347 | 0.29% | 26,842,439 |
| 2022-01-05 | 2022-01-03 | 4.513 | 6,480,465 | -6,174 | 0.29% | 29,245,038 |
| 2022-01-04 | 2021-12-31 | 4.071 | 6,486,639 | +17,639 | 0.29% | 26,404,450 |
| 2022-01-03 | 2021-12-29 | 3.719 | 6,469,000 | +451,551 | 0.29% | 24,058,799 |
| 2021-12-30 | 2021-12-28 | 3.901 | 6,017,449 | -64,381 | 0.27% | 23,471,120 |
| 2021-12-29 | 2021-12-24 | 4.082 | 6,081,830 | -268,109 | 0.28% | 24,825,598 |
| 2021-12-28 | 2021-12-22 | 3.300 | 6,349,939 | +8,819 | 0.29% | 20,952,000 |
| 2021-12-23 | 2021-12-21 | 3.288 | 6,341,120 | +97,895 | 0.29% | 20,851,001 |
| 2021-12-22 | 2021-12-20 | 3.288 | 6,243,225 | +130,527 | 0.28% | 20,529,101 |
| 2021-12-21 | 2021-12-17 | 3.685 | 6,112,698 | -934,852 | 0.28% | 22,525,750 |
| 2021-12-20 | 2021-12-16 | 3.730 | 7,047,550 | -57,326 | 0.32% | 26,290,389 |
| 2021-12-17 | 2021-12-15 | 3.492 | 7,104,876 | +4,410 | 0.32% | 24,812,480 |
| 2021-12-16 | 2021-12-14 | 3.549 | 7,100,466 | -17,639 | 0.32% | 25,199,629 |
| 2021-12-15 | 2021-12-13 | 3.481 | 7,118,105 | +1,023,046 | 0.32% | 24,777,970 |
| 2021-12-14 | 2021-12-10 | 3.390 | 6,095,059 | +754,937 | 0.28% | 20,663,889 |
| 2021-12-13 | 2021-12-09 | 3.742 | 5,340,122 | -39,687 | 0.24% | 19,981,499 |
| 2021-12-08 | 2021-12-06 | 3.356 | 5,379,809 | +3,527 | 0.24% | 18,055,999 |
| 2021-12-07 | 2021-12-03 | 3.526 | 5,376,282 | -17,638 | 0.24% | 18,958,561 |
| 2021-12-06 | 2021-12-02 | 3.243 | 5,393,920 | +17,638 | 0.24% | 17,491,759 |
| 2021-12-01 | 2021-11-29 | 3.436 | 5,376,282 | -28,222 | 0.24% | 18,470,881 |
| 2021-11-29 | 2021-11-25 | 3.243 | 5,404,504 | -33,513 | 0.25% | 17,526,081 |
| 2021-11-25 | 2021-11-23 | 3.050 | 5,438,017 | +114,652 | 0.25% | 16,586,540 |
| 2021-11-22 | 2021-11-18 | 3.209 | 5,323,365 | +26,458 | 0.24% | 17,081,879 |
| 2021-11-19 | 2021-11-17 | 3.288 | 5,296,907 | +7,937 | 0.24% | 17,417,399 |
| 2021-11-18 | 2021-11-16 | 3.379 | 5,288,970 | -12,347 | 0.24% | 17,871,060 |
| 2021-11-17 | 2021-11-15 | 3.345 | 5,301,317 | +17,639 | 0.24% | 17,732,450 |
| 2021-11-16 | 2021-11-12 | 3.481 | 5,283,678 | -17,639 | 0.24% | 18,392,369 |
| 2021-11-15 | 2021-11-11 | 3.390 | 5,301,317 | -2,628,169 | 0.24% | 17,972,890 |
| 2021-11-12 | 2021-11-10 | 3.436 | 7,929,486 | +61,735 | 0.36% | 27,242,729 |
| 2021-11-11 | 2021-11-09 | 3.572 | 7,867,751 | -8,819 | 0.36% | 28,101,151 |
| 2021-11-10 | 2021-11-08 | 3.470 | 7,876,570 | +17,639 | 0.36% | 27,328,860 |
| 2021-11-04 | 2021-11-02 | 3.504 | 7,858,931 | +282,219 | 0.36% | 27,534,989 |
| 2021-11-03 | 2021-11-01 | 3.572 | 7,576,712 | -2,112,236 | 0.34% | 27,061,651 |
| 2021-11-02 | 2021-10-29 | 3.753 | 9,688,948 | +181,678 | 0.44% | 36,363,658 |
| 2021-11-01 | 2021-10-28 | 3.776 | 9,507,270 | +12,347 | 0.43% | 35,897,401 |
| 2021-10-29 | 2021-10-27 | 3.662 | 9,494,923 | +27,340 | 0.43% | 34,774,182 |
| 2021-10-28 | 2021-10-26 | 3.685 | 9,467,583 | +604,127 | 0.43% | 34,888,752 |
| 2021-10-27 | 2021-10-25 | 4.173 | 8,863,456 | +3,413,092 | 0.40% | 36,983,998 |
| 2021-10-26 | 2021-10-22 | 4.195 | 5,450,364 | -1,030,101 | 0.25% | 22,865,999 |
| 2021-10-25 | 2021-10-21 | 4.581 | 6,480,465 | +2,313,318 | 0.29% | 29,685,918 |
| 2021-10-22 | 2021-10-20 | 4.649 | 4,167,147 | +1,583,957 | 0.19% | 19,372,498 |
| 2021-10-21 | 2021-10-19 | 4.638 | 2,583,190 | +231,067 | 0.12% | 11,979,608 |
| 2021-10-20 | 2021-10-18 | 4.275 | 2,352,123 | +521,224 | 0.11% | 10,054,589 |
| 2021-10-19 | 2021-10-15 | 4.184 | 1,830,899 | +29,986 | 0.08% | 7,660,440 |
| 2021-10-18 | 2021-10-12 | 3.912 | 1,800,913 | -432,149 | 0.08% | 7,044,899 |
| 2021-10-15 | 2021-10-11 | 3.991 | 2,233,062 | +302,504 | 0.10% | 8,912,641 |
| 2021-10-12 | 2021-10-08 | 4.025 | 1,930,558 | -214,310 | 0.09% | 7,770,951 |
| 2021-10-11 | 2021-10-07 | 4.694 | 2,144,868 | -174,624 | 0.10% | 10,068,479 |
| 2021-10-08 | 2021-10-06 | 4.365 | 2,319,492 | -173,741 | 0.11% | 10,125,502 |
| 2021-10-07 | 2021-10-05 | 3.969 | 2,493,233 | -573,258 | 0.11% | 9,894,500 |
| 2021-10-06 | 2021-10-04 | 3.866 | 3,066,491 | -79,375 | 0.14% | 11,856,569 |
| 2021-10-05 | 2021-09-30 | 3.946 | 3,145,866 | +237,241 | 0.14% | 12,413,162 |
| 2021-10-04 | 2021-09-29 | 3.628 | 2,908,625 | +683,501 | 0.13% | 10,553,601 |
| 2021-09-30 | 2021-09-28 | 3.674 | 2,225,124 | +83,783 | 0.10% | 8,174,518 |
| 2021-09-29 | 2021-09-27 | 3.504 | 2,141,341 | +199,318 | 0.10% | 7,502,522 |
| 2021-09-28 | 2021-09-24 | 3.572 | 1,942,023 | +74,083 | 0.09% | 6,936,300 |
| 2021-09-27 | 2021-09-23 | 3.572 | 1,867,940 | +17,638 | 0.08% | 6,671,699 |
| 2021-09-23 | 2021-09-20 | 3.175 | 1,850,302 | +176,388 | 0.08% | 5,874,401 |
| 2021-09-20 | 2021-09-16 | 3.061 | 1,673,914 | -11,466 | 0.08% | 5,124,599 |
| 2021-09-16 | 2021-09-14 | 3.198 | 1,685,380 | +2,646 | 0.08% | 5,389,021 |
| 2021-09-15 | 2021-09-13 | 3.311 | 1,682,734 | -10,583 | 0.08% | 5,571,361 |
| 2021-09-14 | 2021-09-10 | 3.300 | 1,693,317 | -860,770 | 0.08% | 5,587,200 |
| 2021-09-13 | 2021-09-09 | 3.368 | 2,554,087 | -146,401 | 0.12% | 8,601,122 |
| 2021-09-10 | 2021-09-08 | 3.232 | 2,700,488 | -419,801 | 0.12% | 8,726,700 |
| 2021-09-09 | 2021-09-07 | 2.789 | 3,120,289 | +326,316 | 0.14% | 8,703,479 |
| 2021-09-08 | 2021-09-06 | 2.676 | 2,793,973 | +114,652 | 0.13% | 7,476,480 |
| 2021-09-07 | 2021-09-03 | 2.699 | 2,679,321 | -388,052 | 0.12% | 7,230,439 |
| 2021-09-06 | 2021-09-02 | 2.608 | 3,067,373 | +374,823 | 0.14% | 7,999,399 |
| 2021-09-01 | 2021-08-30 | 2.608 | 2,692,550 | -8,820 | 0.12% | 7,021,899 |
| 2021-08-31 | 2021-08-27 | 2.415 | 2,701,370 | +4,410 | 0.12% | 6,524,190 |
| 2021-08-30 | 2021-08-26 | 2.483 | 2,696,960 | -35,278 | 0.12% | 6,697,020 |
| 2021-08-27 | 2021-08-25 | 2.551 | 2,732,238 | +299,859 | 0.12% | 6,970,501 |
| 2021-08-26 | 2021-08-24 | 2.495 | 2,432,379 | +26,458 | 0.11% | 6,067,599 |
| 2021-08-25 | 2021-08-23 | 2.597 | 2,405,921 | +335,135 | 0.11% | 6,247,119 |
| 2021-08-18 | 2021-08-16 | 2.404 | 2,070,786 | +8,820 | 0.09% | 4,977,761 |
| 2021-08-16 | 2021-08-12 | 2.574 | 2,061,966 | +8,819 | 0.09% | 5,307,259 |
| 2021-08-13 | 2021-08-11 | 2.563 | 2,053,147 | -44,097 | 0.09% | 5,261,280 |
| 2021-08-12 | 2021-08-10 | 2.256 | 2,097,244 | -17,638 | 0.10% | 4,732,221 |
| 2021-08-10 | 2021-08-06 | 2.324 | 2,114,882 | +44,096 | 0.10% | 4,915,899 |
| 2021-08-02 | 2021-07-29 | 2.597 | 2,070,786 | -17,638 | 0.09% | 5,376,921 |
| 2021-07-29 | 2021-07-27 | 2.438 | 2,088,424 | -26,458 | 0.09% | 5,091,199 |
| 2021-07-28 | 2021-07-26 | 2.347 | 2,114,882 | +8,819 | 0.10% | 4,963,859 |
| 2021-07-26 | 2021-07-22 | 2.619 | 2,106,063 | +8,819 | 0.10% | 5,516,280 |
| 2021-07-22 | 2021-07-20 | 2.449 | 2,097,244 | -3,527 | 0.10% | 5,136,481 |
| 2021-07-15 | 2021-07-13 | 2.665 | 2,100,771 | -211,665 | 0.10% | 5,597,699 |
| 2021-07-09 | 2021-07-07 | 2.710 | 2,312,436 | +1,764 | 0.10% | 6,266,580 |
| 2021-07-07 | 2021-07-05 | 2.659 | 2,310,672 | +25,828 | 0.10% | 6,143,977 |
| 2021-07-06 | 2021-07-02 | 2.521 | 2,284,844 | +8,688 | 0.11% | 5,759,701 |
| 2021-07-05 | 2021-06-30 | 2.567 | 2,276,156 | +45,176 | 0.10% | 5,842,600 |
| 2021-07-02 | 2021-06-29 | 2.670 | 2,230,980 | -8,688 | 0.10% | 5,957,759 |
| 2021-06-29 | 2021-06-25 | 2.406 | 2,239,668 | -35,619 | 0.10% | 5,388,020 |
| 2021-06-28 | 2021-06-24 | 2.371 | 2,275,287 | +869 | 0.10% | 5,395,140 |
| 2021-06-25 | 2021-06-23 | 2.371 | 2,274,418 | -34,751 | 0.10% | 5,393,079 |
| 2021-06-24 | 2021-06-22 | 2.394 | 2,309,169 | -8,688 | 0.11% | 5,528,640 |
| 2021-06-17 | 2021-06-15 | 2.187 | 2,317,857 | -608,133 | 0.11% | 5,069,201 |
| 2021-06-16 | 2021-06-11 | 2.210 | 2,925,990 | +173,753 | 0.13% | 6,466,560 |
| 2021-06-15 | 2021-06-10 | 2.176 | 2,752,237 | -295,379 | 0.13% | 5,987,519 |
| 2021-06-10 | 2021-06-08 | 1.980 | 3,047,616 | -191,128 | 0.14% | 6,033,759 |
| 2021-06-08 | 2021-06-04 | 1.980 | 3,238,744 | -173,752 | 0.15% | 6,412,160 |
| 2021-06-04 | 2021-06-02 | 2.037 | 3,412,496 | -266,710 | 0.16% | 6,952,559 |
| 2021-06-03 | 2021-06-01 | 1.968 | 3,679,206 | +52,125 | 0.17% | 7,241,849 |
| 2021-05-31 | 2021-05-27 | 2.049 | 3,627,081 | -259,759 | 0.17% | 7,431,501 |
| 2021-05-28 | 2021-05-26 | 1.980 | 3,886,840 | -4,344 | 0.18% | 7,695,279 |
| 2021-05-27 | 2021-05-25 | 1.934 | 3,891,184 | +261,497 | 0.18% | 7,524,720 |
| 2021-05-26 | 2021-05-24 | 2.003 | 3,629,687 | +165,065 | 0.17% | 7,269,720 |
| 2021-05-25 | 2021-05-21 | 2.049 | 3,464,622 | +191,127 | 0.16% | 7,098,640 |
| 2021-05-24 | 2021-05-20 | 1.934 | 3,273,495 | -86,876 | 0.15% | 6,330,241 |
| 2021-05-18 | 2021-05-14 | 1.830 | 3,360,371 | +17,376 | 0.15% | 6,150,121 |
| 2021-05-17 | 2021-05-13 | 1.842 | 3,342,995 | +52,125 | 0.15% | 6,156,799 |
| 2021-05-14 | 2021-05-12 | 1.991 | 3,290,870 | +260,629 | 0.15% | 6,553,241 |
| 2021-05-13 | 2021-05-11 | 1.945 | 3,030,241 | +269,316 | 0.14% | 5,894,720 |
| 2021-05-07 | 2021-05-05 | 1.957 | 2,760,925 | -17,375 | 0.13% | 5,402,600 |
| 2021-05-06 | 2021-05-04 | 2.014 | 2,778,300 | -140,740 | 0.13% | 5,596,499 |
| 2021-05-05 | 2021-05-03 | 1.899 | 2,919,040 | +231,960 | 0.13% | 5,544,001 |
| 2021-05-04 | 2021-04-30 | 1.669 | 2,687,080 | +172,883 | 0.12% | 4,484,850 |
| 2021-05-03 | 2021-04-29 | 1.646 | 2,514,197 | +87,745 | 0.12% | 4,138,421 |
| 2021-04-28 | 2021-04-26 | 1.681 | 2,426,452 | +26,063 | 0.11% | 4,077,780 |
| 2021-04-26 | 2021-04-22 | 1.715 | 2,400,389 | +17,375 | 0.11% | 4,116,870 |
| 2021-04-22 | 2021-04-20 | 1.819 | 2,383,014 | -17,375 | 0.11% | 4,333,941 |
| 2021-04-19 | 2021-04-15 | 1.519 | 2,400,389 | +260,629 | 0.11% | 3,647,160 |
| 2021-04-16 | 2021-04-14 | 1.542 | 2,139,760 | +17,375 | 0.10% | 3,300,419 |
| 2021-04-08 | 2021-04-01 | 1.761 | 2,122,385 | +17,375 | 0.10% | 3,737,790 |
| 2021-03-23 | 2021-03-19 | 1.738 | 2,105,010 | -26,063 | 0.10% | 3,658,730 |
| 2021-03-22 | 2021-03-18 | 1.773 | 2,131,073 | -2,606 | 0.10% | 3,777,620 |
| 2021-03-18 | 2021-03-16 | 1.819 | 2,133,679 | +260,629 | 0.10% | 3,880,480 |
| 2021-03-16 | 2021-03-12 | 1.830 | 1,873,050 | +31,275 | 0.09% | 3,428,039 |
| 2021-03-15 | 2021-03-11 | 1.830 | 1,841,775 | -104,251 | 0.08% | 3,370,800 |
| 2021-03-12 | 2021-03-10 | 1.611 | 1,946,026 | -26,932 | 0.09% | 3,135,999 |
| 2021-03-11 | 2021-03-09 | 1.450 | 1,972,958 | +45,176 | 0.09% | 2,861,460 |
| 2021-03-10 | 2021-03-08 | 1.531 | 1,927,782 | -3,476 | 0.09% | 2,951,269 |
| 2021-03-09 | 2021-03-05 | 1.692 | 1,931,258 | +92,958 | 0.09% | 3,267,811 |
| 2021-03-08 | 2021-03-04 | 1.727 | 1,838,300 | +39,963 | 0.08% | 3,174,000 |
| 2021-03-05 | 2021-03-03 | 2.014 | 1,798,337 | -5,213 | 0.08% | 3,622,500 |
| 2021-03-03 | 2021-03-01 | 2.129 | 1,803,550 | -8,687 | 0.08% | 3,840,601 |
| 2021-03-02 | 2021-02-26 | 1.911 | 1,812,237 | +11,294 | 0.08% | 3,462,760 |
| 2021-03-01 | 2021-02-25 | 2.060 | 1,800,943 | +5,212 | 0.08% | 3,710,670 |
| 2021-02-26 | 2021-02-24 | 1.991 | 1,795,731 | -64,288 | 0.08% | 3,575,911 |
| 2021-02-24 | 2021-02-22 | 2.037 | 1,860,019 | +2,606 | 0.09% | 3,789,570 |
| 2021-02-23 | 2021-02-19 | 2.187 | 1,857,413 | -29,538 | 0.09% | 4,062,201 |
| 2021-02-22 | 2021-02-18 | 2.245 | 1,886,951 | +34,751 | 0.09% | 4,235,401 |
| 2021-02-19 | 2021-02-17 | 2.509 | 1,852,200 | -578,596 | 0.09% | 4,647,760 |
| 2021-02-18 | 2021-02-16 | 2.555 | 2,430,796 | +535,158 | 0.11% | 6,211,561 |
| 2021-02-17 | 2021-02-11 | 2.291 | 1,895,638 | -8,688 | 0.09% | 4,342,179 |
| 2021-02-16 | 2021-02-09 | 2.256 | 1,904,326 | -8,688 | 0.09% | 4,296,320 |
| 2021-02-05 | 2021-02-03 | 2.164 | 1,913,014 | -24,325 | 0.09% | 4,139,761 |
| 2021-02-04 | 2021-02-02 | 2.037 | 1,937,339 | +119,889 | 0.09% | 3,947,100 |
| 2021-02-03 | 2021-02-01 | 2.060 | 1,817,450 | -26,063 | 0.08% | 3,744,681 |
| 2021-02-02 | 2021-01-29 | 1.922 | 1,843,513 | -695,009 | 0.08% | 3,543,741 |
| 2021-02-01 | 2021-01-28 | 1.922 | 2,538,522 | +903,512 | 0.12% | 4,879,740 |
| 2021-01-28 | 2021-01-26 | 2.152 | 1,635,010 | +8,688 | 0.08% | 3,519,341 |
| 2021-01-27 | 2021-01-25 | 2.291 | 1,626,322 | +8,688 | 0.07% | 3,725,280 |
| 2021-01-26 | 2021-01-22 | 2.406 | 1,617,634 | +8,687 | 0.07% | 3,891,579 |
| 2021-01-25 | 2021-01-21 | 2.302 | 1,608,947 | +234,566 | 0.07% | 3,704,000 |
| 2021-01-22 | 2021-01-20 | 2.152 | 1,374,381 | +495,194 | 0.06% | 2,958,340 |
| 2021-01-18 | 2021-01-14 | 1.968 | 879,187 | -104,251 | 0.04% | 1,730,520 |
| 2021-01-15 | 2021-01-13 | 1.957 | 983,438 | +95,563 | 0.05% | 1,924,399 |
| 2021-01-14 | 2021-01-12 | 1.911 | 887,875 | -1,247,542 | 0.04% | 1,696,521 |
| 2021-01-13 | 2021-01-11 | 1.922 | 2,135,417 | -43,438 | 0.10% | 4,104,861 |
| 2021-01-12 | 2021-01-08 | 1.899 | 2,178,855 | -8,687 | 0.10% | 4,138,201 |
| 2021-01-11 | 2021-01-07 | 1.865 | 2,187,542 | +1,252,754 | 0.10% | 4,079,160 |
| 2021-01-08 | 2021-01-06 | 1.750 | 934,788 | -86,876 | 0.04% | 1,635,521 |
| 2021-01-07 | 2021-01-05 | 1.508 | 1,021,664 | +8,688 | 0.05% | 1,540,560 |
| 2021-01-06 | 2021-01-04 | 1.588 | 1,012,976 | -101,645 | 0.05% | 1,609,080 |
| 2020-12-30 | 2020-12-28 | 1.416 | 1,114,621 | +72,107 | 0.05% | 1,578,089 |
| 2020-12-28 | 2020-12-22 | 1.278 | 1,042,514 | +29,538 | 0.05% | 1,332,000 |
| 2020-12-23 | 2020-12-21 | 1.347 | 1,012,976 | -8,688 | 0.05% | 1,364,220 |
| 2020-12-22 | 2020-12-18 | 1.335 | 1,021,664 | -3,475 | 0.05% | 1,364,160 |
| 2020-12-21 | 2020-12-17 | 1.266 | 1,025,139 | +31,275 | 0.05% | 1,298,000 |
| 2020-12-18 | 2020-12-16 | 1.289 | 993,864 | -86,876 | 0.05% | 1,281,281 |
| 2020-12-17 | 2020-12-15 | 1.266 | 1,080,740 | +3,475 | 0.05% | 1,368,400 |
| 2020-12-07 | 2020-12-03 | 1.278 | 1,077,265 | +86,877 | 0.05% | 1,376,400 |
| 2020-12-02 | 2020-11-30 | 1.278 | 990,388 | -3,476 | 0.05% | 1,265,399 |
| 2020-11-30 | 2020-11-26 | 1.347 | 993,864 | +86,877 | 0.05% | 1,338,481 |
| 2020-11-27 | 2020-11-25 | 1.416 | 906,987 | +8,687 | 0.04% | 1,284,120 |
| 2020-11-26 | 2020-11-24 | 1.427 | 898,300 | -27,800 | 0.04% | 1,282,160 |
| 2020-11-24 | 2020-11-20 | 1.347 | 926,100 | -173,752 | 0.04% | 1,247,220 |
| 2020-11-20 | 2020-11-18 | 1.381 | 1,099,852 | +27,800 | 0.05% | 1,519,199 |
| 2020-11-13 | 2020-11-11 | 1.393 | 1,072,052 | +182,440 | 0.05% | 1,493,140 |
| 2020-11-10 | 2020-11-06 | 1.312 | 889,612 | +3,475 | 0.04% | 1,167,360 |
| 2020-10-29 | 2020-10-27 | 1.358 | 886,137 | -869 | 0.04% | 1,203,600 |
| 2020-10-06 | 2020-09-30 | 1.220 | 887,006 | -207,634 | 0.04% | 1,082,260 |
| 2020-09-29 | 2020-09-25 | 1.289 | 1,094,640 | +34,751 | 0.05% | 1,411,200 |
| 2020-09-28 | 2020-09-24 | 1.347 | 1,059,889 | +34,750 | 0.05% | 1,427,399 |
| 2020-09-25 | 2020-09-23 | 1.496 | 1,025,139 | +28,669 | 0.05% | 1,534,000 |
| 2020-08-26 | 2020-08-24 | 1.266 | 996,470 | -34,750 | 0.05% | 1,261,700 |
| 2020-08-25 | 2020-08-21 | 1.243 | 1,031,220 | -17,376 | 0.05% | 1,281,960 |
| 2020-08-19 | 2020-08-17 | 1.301 | 1,048,596 | +869 | 0.05% | 1,363,911 |
| 2020-08-07 | 2020-08-05 | 1.427 | 1,047,727 | -43,438 | 0.05% | 1,495,440 |
| 2020-08-06 | 2020-08-04 | 1.335 | 1,091,165 | -17,375 | 0.05% | 1,456,960 |
| 2020-08-05 | 2020-08-03 | 1.381 | 1,108,540 | -15,638 | 0.05% | 1,531,200 |
| 2020-08-04 | 2020-07-31 | 1.255 | 1,124,178 | -60,813 | 0.05% | 1,410,460 |
| 2020-08-03 | 2020-07-30 | 1.186 | 1,184,991 | +17,375 | 0.05% | 1,404,920 |
| 2020-07-30 | 2020-07-28 | 1.082 | 1,167,616 | -42,569 | 0.05% | 1,263,360 |
| 2020-07-23 | 2020-07-21 | 1.174 | 1,210,185 | +30,406 | 0.06% | 1,420,860 |
| 2020-07-21 | 2020-07-17 | 1.220 | 1,179,779 | -26,062 | 0.05% | 1,439,481 |
| 2020-07-20 | 2020-07-16 | 1.220 | 1,205,841 | +52,994 | 0.06% | 1,471,280 |
| 2020-07-16 | 2020-07-14 | 1.278 | 1,152,847 | -8,688 | 0.05% | 1,472,970 |
| 2020-07-15 | 2020-07-13 | 1.312 | 1,161,535 | -8,687 | 0.05% | 1,524,181 |
| 2020-07-14 | 2020-07-10 | 1.301 | 1,170,222 | +60,813 | 0.05% | 1,522,110 |
| 2020-07-13 | 2020-07-09 | 1.301 | 1,109,409 | +86,876 | 0.05% | 1,443,010 |
| 2020-07-10 | 2020-07-08 | 1.255 | 1,022,533 | +25,194 | 0.05% | 1,282,930 |
| 2020-07-09 | 2020-07-07 | 1.163 | 997,339 | +8,688 | 0.05% | 1,159,481 |
| 2020-07-08 | 2020-07-06 | 1.259 | 988,651 | +130,314 | 0.05% | 1,245,041 |
| 2020-07-07 | 2020-07-03 | 1.164 | 858,337 | +60,391 | 0.04% | 999,352 |
| 2020-06-23 | 2020-06-19 | 1.117 | 797,946 | -5,892 | 0.04% | 891,120 |
| 2020-06-22 | 2020-06-18 | 1.141 | 803,838 | +17,676 | 0.04% | 916,800 |
| 2020-06-18 | 2020-06-16 | 1.117 | 786,162 | -84,172 | 0.04% | 877,960 |
| 2020-06-17 | 2020-06-15 | 1.236 | 870,334 | -207,062 | 0.04% | 1,075,360 |
| 2020-06-12 | 2020-06-10 | 0.903 | 1,077,396 | -84,171 | 0.05% | 972,800 |
| 2020-06-10 | 2020-06-08 | 0.879 | 1,161,567 | -42,086 | 0.06% | 1,021,200 |
| 2020-06-05 | 2020-06-03 | 0.844 | 1,203,653 | +84,171 | 0.06% | 1,015,300 |
| 2020-06-02 | 2020-05-29 | 0.772 | 1,119,482 | -168,343 | 0.05% | 864,500 |
| 2020-06-01 | 2020-05-28 | 0.725 | 1,287,825 | -462,943 | 0.06% | 933,300 |
| 2020-05-26 | 2020-05-22 | 0.630 | 1,750,768 | -5,050 | 0.08% | 1,102,400 |
| 2020-05-13 | 2020-05-11 | 0.689 | 1,755,818 | +345,103 | 0.08% | 1,209,880 |
| 2020-05-12 | 2020-05-08 | 0.689 | 1,410,715 | +159,084 | 0.07% | 972,080 |
| 2020-05-08 | 2020-05-06 | 0.701 | 1,251,631 | +72,388 | 0.06% | 877,330 |
| 2020-04-17 | 2020-04-15 | 0.748 | 1,179,243 | -450,318 | 0.06% | 882,630 |
| 2020-03-30 | 2020-03-26 | 0.642 | 1,629,561 | -3,871,891 | 0.08% | 1,045,440 |
| 2020-03-27 | 2020-03-25 | 0.618 | 5,501,452 | -776,904 | 0.26% | 3,398,720 |
| 2020-03-26 | 2020-03-24 | 0.582 | 6,278,356 | -241,572 | 0.30% | 3,654,910 |
| 2020-03-25 | 2020-03-23 | 0.570 | 6,519,928 | -622,869 | 0.31% | 3,718,080 |
| 2020-03-17 | 2020-03-13 | 0.737 | 7,142,797 | -126,258 | 0.34% | 5,261,320 |
| 2020-03-05 | 2020-03-03 | 0.808 | 7,269,055 | +42,086 | 0.35% | 5,872,480 |
| 2020-02-12 | 2020-02-10 | 0.879 | 7,226,969 | -25,251 | 0.34% | 6,353,640 |
| 2020-02-11 | 2020-02-07 | 0.879 | 7,252,220 | +126,257 | 0.34% | 6,375,840 |
| 2019-11-06 | 2019-11-04 | 0.939 | 7,125,963 | +42,086 | 0.34% | 6,688,140 |
| 2019-10-17 | 2019-10-15 | 1.022 | 7,083,877 | -42,086 | 0.34% | 7,237,760 |
| 2019-09-09 | 2019-09-05 | 0.915 | 7,125,963 | +42,086 | 0.34% | 6,518,820 |
| 2019-08-08 | 2019-08-06 | 0.855 | 7,083,877 | -178,444 | 0.34% | 6,059,520 |
| 2019-08-07 | 2019-08-05 | 0.855 | 7,262,321 | -204,537 | 0.34% | 6,212,160 |
| 2019-07-09 | 2019-07-05 | 0.950 | 7,466,858 | -95,114 | 0.35% | 7,096,800 |
| 2019-07-05 | 2019-07-03 | 0.962 | 7,561,972 | -5,892 | 0.36% | 7,277,040 |
| 2019-07-03 | 2019-06-28 | 1.014 | 7,567,864 | +204,778 | 0.36% | 7,670,074 |
| 2019-06-27 | 2019-06-25 | 0.952 | 7,363,086 | -360,334 | 0.36% | 7,012,980 |
| 2019-06-20 | 2019-06-18 | 0.940 | 7,723,420 | +625,670 | 0.38% | 7,261,870 |
| 2019-06-13 | 2019-06-11 | 0.952 | 7,097,750 | +208,830 | 0.35% | 6,760,260 |
| 2019-05-27 | 2019-05-23 | 0.952 | 6,888,920 | -863,162 | 0.34% | 6,561,360 |
| 2019-05-17 | 2019-05-15 | 0.977 | 7,752,082 | -1,638 | 0.38% | 7,572,800 |
| 2019-05-15 | 2019-05-10 | 1.001 | 7,753,720 | -245,682 | 0.38% | 7,763,760 |
| 2019-05-14 | 2019-05-09 | 1.001 | 7,999,402 | -409,470 | 0.39% | 8,009,760 |
| 2019-05-02 | 2019-04-29 | 1.111 | 8,408,872 | -40,947 | 0.41% | 9,343,880 |
| 2019-04-17 | 2019-04-15 | 1.123 | 8,449,819 | +1,801,667 | 0.41% | 9,492,560 |
| 2019-04-15 | 2019-04-11 | 1.136 | 6,648,152 | -122,841 | 0.32% | 7,549,740 |
| 2019-04-11 | 2019-04-09 | 1.148 | 6,770,993 | -81,894 | 0.33% | 7,771,920 |
| 2019-04-08 | 2019-04-03 | 1.148 | 6,852,887 | +81,894 | 0.33% | 7,865,920 |
| 2019-04-04 | 2019-04-02 | 1.136 | 6,770,993 | -899,196 | 0.33% | 7,689,240 |
| 2019-04-03 | 2019-04-01 | 1.136 | 7,670,189 | -419,297 | 0.37% | 8,710,381 |
| 2019-04-01 | 2019-03-28 | 1.160 | 8,089,486 | -163,788 | 0.39% | 9,384,100 |
| 2019-03-19 | 2019-03-15 | 1.246 | 8,253,274 | +8,190 | 0.40% | 10,279,561 |
| 2019-03-15 | 2019-03-13 | 1.233 | 8,245,084 | +40,947 | 0.40% | 10,168,680 |
| 2019-03-08 | 2019-03-06 | 1.307 | 8,204,137 | +98,273 | 0.40% | 10,719,260 |
| 2019-02-27 | 2019-02-25 | 1.343 | 8,105,864 | -65,516 | 0.40% | 10,887,799 |
| 2019-02-25 | 2019-02-21 | 1.307 | 8,171,380 | +17,198 | 0.40% | 10,676,461 |
| 2019-02-22 | 2019-02-20 | 1.307 | 8,154,182 | +40,947 | 0.40% | 10,653,990 |
| 2019-02-21 | 2019-02-19 | 1.282 | 8,113,235 | +24,568 | 0.40% | 10,402,350 |
| 2019-02-19 | 2019-02-15 | 1.307 | 8,088,667 | +16,379 | 0.39% | 10,568,390 |
| 2019-02-14 | 2019-02-12 | 1.331 | 8,072,288 | +106,462 | 0.39% | 10,744,130 |
| 2019-02-12 | 2019-02-08 | 1.209 | 7,965,826 | +40,947 | 0.39% | 9,629,730 |
| 2019-01-28 | 2019-01-24 | 1.172 | 7,924,879 | +81,894 | 0.39% | 9,289,920 |
| 2018-11-29 | 2018-11-27 | 1.209 | 7,842,985 | -819 | 0.38% | 9,481,230 |
| 2018-11-23 | 2018-11-21 | 1.209 | 7,843,804 | +819 | 0.38% | 9,482,220 |
| 2018-10-18 | 2018-10-15 | 1.172 | 7,842,985 | -40,947 | 0.38% | 9,193,920 |
| 2018-10-15 | 2018-10-11 | 1.148 | 7,883,932 | +40,947 | 0.38% | 9,049,380 |
| 2018-08-23 | 2018-08-21 | 1.697 | 7,842,985 | -16,379 | 0.38% | 13,312,030 |
| 2018-08-22 | 2018-08-20 | 1.624 | 7,859,364 | +16,379 | 0.38% | 12,764,011 |
| 2018-07-31 | 2018-07-27 | 1.819 | 7,842,985 | -16,379 | 0.38% | 14,269,730 |
| 2018-07-30 | 2018-07-26 | 1.697 | 7,859,364 | +16,379 | 0.38% | 13,339,831 |
| 2018-07-23 | 2018-07-19 | 1.575 | 7,842,985 | -8,189 | 0.38% | 12,354,330 |
| 2018-07-03 | 2018-06-28 | 1.626 | 7,851,174 | +128,900 | 0.38% | 12,768,604 |
| 2018-06-06 | 2018-06-04 | 1.986 | 7,722,274 | -49,135 | 0.38% | 15,339,199 |
| 2018-05-15 | 2018-05-11 | 2.073 | 7,771,409 | -48,330 | 0.39% | 16,112,159 |
| 2018-05-07 | 2018-05-03 | 2.148 | 7,819,739 | -531,626 | 0.39% | 16,794,840 |
| 2018-05-04 | 2018-05-02 | 2.024 | 8,351,365 | -8,055 | 0.41% | 16,899,839 |
| 2018-05-03 | 2018-04-30 | 2.024 | 8,359,420 | -24,165 | 0.41% | 16,916,139 |
| 2018-05-02 | 2018-04-27 | 1.999 | 8,383,585 | -48,330 | 0.42% | 16,756,880 |
| 2018-04-25 | 2018-04-23 | 1.726 | 8,431,915 | -8,055 | 0.42% | 14,550,520 |
| 2018-04-17 | 2018-04-13 | 1.738 | 8,439,970 | +40,275 | 0.42% | 14,669,200 |
| 2018-04-12 | 2018-04-10 | 1.602 | 8,399,695 | -74,911 | 0.42% | 13,452,120 |
| 2018-04-11 | 2018-04-09 | 1.676 | 8,474,606 | -60,412 | 0.42% | 14,203,350 |
| 2018-04-10 | 2018-04-06 | 1.465 | 8,535,018 | -16,110 | 0.42% | 12,503,280 |
| 2018-04-06 | 2018-04-03 | 1.353 | 8,551,128 | +74,911 | 0.42% | 11,571,440 |
| 2018-03-29 | 2018-03-27 | 1.316 | 8,476,217 | -20,137 | 0.42% | 11,154,380 |
| 2017-12-27 | 2017-12-21 | 1.130 | 8,496,354 | +16,110 | 0.42% | 9,598,680 |
| 2017-12-08 | 2017-12-06 | 1.092 | 8,480,244 | -8,055 | 0.42% | 9,264,639 |
| 2017-12-04 | 2017-11-30 | 1.142 | 8,488,299 | +44,302 | 0.42% | 9,694,960 |
| 2017-12-01 | 2017-11-29 | 1.130 | 8,443,997 | +342,335 | 0.42% | 9,539,530 |
| 2017-11-29 | 2017-11-27 | 1.155 | 8,101,662 | +88,604 | 0.40% | 9,353,940 |
| 2017-11-27 | 2017-11-23 | 1.167 | 8,013,058 | +362,473 | 0.40% | 9,351,120 |
| 2017-11-22 | 2017-11-20 | 1.179 | 7,650,585 | -165,932 | 0.38% | 9,023,100 |
| 2017-11-20 | 2017-11-16 | 1.229 | 7,816,517 | +161,099 | 0.39% | 9,606,960 |
| 2017-11-17 | 2017-11-15 | 1.204 | 7,655,418 | +161,099 | 0.38% | 9,218,880 |
| 2017-11-16 | 2017-11-14 | 1.279 | 7,494,319 | +306,087 | 0.37% | 9,583,119 |
| 2017-11-15 | 2017-11-13 | 1.291 | 7,188,232 | +177,209 | 0.36% | 9,280,961 |
| 2017-11-14 | 2017-11-10 | 1.304 | 7,011,023 | +120,824 | 0.35% | 9,139,200 |
| 2017-11-13 | 2017-11-09 | 1.316 | 6,890,199 | +378,583 | 0.34% | 9,067,240 |
| 2017-11-09 | 2017-11-07 | 1.304 | 6,511,616 | -8,055 | 0.32% | 8,488,200 |
| 2017-11-03 | 2017-11-01 | 1.279 | 6,519,671 | +8,055 | 0.32% | 8,336,820 |
| 2017-11-01 | 2017-10-30 | 1.266 | 6,511,616 | -24,165 | 0.32% | 8,245,680 |
| 2017-10-26 | 2017-10-24 | 1.390 | 6,535,781 | +628,285 | 0.32% | 9,087,680 |
| 2017-10-23 | 2017-10-19 | 1.316 | 5,907,496 | +374,555 | 0.29% | 7,774,041 |
| 2017-10-20 | 2017-10-18 | 1.390 | 5,532,941 | +221,511 | 0.27% | 7,693,280 |
| 2017-10-17 | 2017-10-13 | 1.241 | 5,311,430 | +2,232,025 | 0.26% | 6,594,000 |
| 2017-10-16 | 2017-10-12 | 1.241 | 3,079,405 | +1,214,686 | 0.15% | 3,823,000 |
| 2017-10-13 | 2017-10-11 | 1.204 | 1,864,719 | +653,256 | 0.09% | 2,245,550 |
| 2017-10-10 | 2017-10-06 | 1.204 | 1,211,463 | -8,055 | 0.06% | 1,458,879 |
| 2017-09-29 | 2017-09-27 | 1.229 | 1,219,518 | +12,887 | 0.06% | 1,498,859 |
| 2017-09-25 | 2017-09-21 | 1.254 | 1,206,631 | -80,549 | 0.06% | 1,512,981 |
| 2017-09-22 | 2017-09-20 | 1.229 | 1,287,180 | +35,442 | 0.06% | 1,582,020 |
| 2017-09-21 | 2017-09-19 | 1.241 | 1,251,738 | -88,605 | 0.06% | 1,554,000 |
| 2017-09-20 | 2017-09-18 | 1.266 | 1,340,343 | +88,605 | 0.07% | 1,697,281 |
| 2017-09-19 | 2017-09-15 | 1.254 | 1,251,738 | -32,220 | 0.06% | 1,569,540 |
| 2017-09-13 | 2017-09-11 | 1.204 | 1,283,958 | +45,108 | 0.06% | 1,546,180 |
| 2017-09-05 | 2017-09-01 | 1.105 | 1,238,850 | +32,219 | 0.06% | 1,368,820 |
| 2017-08-24 | 2017-08-21 | 1.142 | 1,206,631 | -16,109 | 0.06% | 1,378,161 |
| 2017-08-22 | 2017-08-18 | 1.092 | 1,222,740 | -8,055 | 0.06% | 1,335,840 |
| 2017-07-25 | 2017-07-21 | 1.192 | 1,230,795 | -24,165 | 0.06% | 1,466,880 |
| 2017-07-13 | 2017-07-11 | 1.043 | 1,254,960 | -96,660 | 0.06% | 1,308,720 |
| 2017-07-10 | 2017-07-06 | 1.073 | 1,351,620 | +22,262 | 0.07% | 1,450,186 |
| 2017-06-28 | 2017-06-26 | 1.098 | 1,329,358 | -19,805 | 0.07% | 1,459,860 |
| 2017-06-23 | 2017-06-21 | 1.022 | 1,349,163 | +79,223 | 0.07% | 1,379,430 |
| 2017-06-21 | 2017-06-19 | 0.997 | 1,269,940 | -892,049 | 0.06% | 1,266,370 |
| 2017-05-26 | 2017-05-24 | 0.985 | 2,161,989 | +792,228 | 0.11% | 2,128,620 |
| 2017-05-19 | 2017-05-17 | 0.997 | 1,369,761 | +99,821 | 0.07% | 1,365,910 |
| 2017-03-31 | 2017-03-29 | 1.022 | 1,269,940 | -4,754 | 0.06% | 1,298,429 |
| 2017-03-20 | 2017-03-16 | 1.022 | 1,274,694 | -49,910 | 0.06% | 1,303,290 |
| 2017-03-09 | 2017-03-07 | 0.997 | 1,324,604 | +49,910 | 0.07% | 1,320,880 |
| 2017-02-15 | 2017-02-13 | 1.035 | 1,274,694 | -15,844 | 0.06% | 1,319,380 |
| 2016-12-09 | 2016-12-07 | 0.884 | 1,290,538 | +36,442 | 0.07% | 1,140,300 |
| 2016-08-16 | 2016-08-12 | 1.035 | 1,254,096 | -23,767 | 0.06% | 1,298,060 |
| 2016-06-15 | 2016-06-13 | 1.022 | 1,277,863 | +7,923 | 0.06% | 1,306,530 |
| 2016-05-23 | 2016-05-19 | 0.997 | 1,269,940 | -39,612 | 0.06% | 1,266,370 |
| 2016-05-18 | 2016-05-16 | 0.997 | 1,309,552 | -38,027 | 0.07% | 1,305,870 |
| 2016-05-17 | 2016-05-13 | 0.947 | 1,347,579 | +36,443 | 0.07% | 1,275,750 |
| 2016-05-13 | 2016-05-11 | 1.010 | 1,311,136 | +41,196 | 0.07% | 1,324,000 |
| 2016-03-31 | 2016-03-29 | 1.111 | 1,269,940 | -34,066 | 0.06% | 1,410,639 |
| 2016-03-30 | 2016-03-24 | 1.123 | 1,304,006 | -792 | 0.07% | 1,464,940 |
| 2016-03-24 | 2016-03-22 | 1.199 | 1,304,798 | -15,845 | 0.07% | 1,564,649 |
| 2016-03-21 | 2016-03-17 | 1.161 | 1,320,643 | +34,858 | 0.07% | 1,533,640 |
| 2016-03-09 | 2016-03-07 | 1.086 | 1,285,785 | -199,641 | 0.06% | 1,395,780 |
| 2016-03-08 | 2016-03-04 | 1.123 | 1,485,426 | +199,641 | 0.07% | 1,668,750 |
| 2016-02-17 | 2016-02-15 | 0.997 | 1,285,785 | -11,091 | 0.06% | 1,282,170 |
| 2016-01-25 | 2016-01-21 | 0.985 | 1,296,876 | -21,390 | 0.07% | 1,276,860 |
| 2016-01-22 | 2016-01-20 | 0.959 | 1,318,266 | -26,144 | 0.07% | 1,264,640 |
| 2016-01-21 | 2016-01-19 | 0.997 | 1,344,410 | -126,756 | 0.07% | 1,340,630 |
| 2016-01-20 | 2016-01-18 | 0.947 | 1,471,166 | -160,822 | 0.07% | 1,392,750 |
| 2016-01-13 | 2016-01-11 | 1.060 | 1,631,988 | -151,316 | 0.08% | 1,730,400 |
| 2016-01-11 | 2016-01-07 | 1.136 | 1,783,304 | -39,611 | 0.09% | 2,025,900 |
| 2016-01-04 | 2015-12-29 | 1.212 | 1,822,915 | -118,834 | 0.09% | 2,208,960 |
| 2015-12-23 | 2015-12-21 | 1.111 | 1,941,749 | -23,767 | 0.10% | 2,156,880 |
| 2015-12-22 | 2015-12-18 | 1.086 | 1,965,516 | -158,446 | 0.10% | 2,133,660 |
| 2015-12-09 | 2015-12-07 | 1.149 | 2,123,962 | -31,689 | 0.11% | 2,439,710 |
| 2015-11-13 | 2015-11-11 | 1.111 | 2,155,651 | +118,834 | 0.11% | 2,394,480 |
| 2015-11-10 | 2015-11-06 | 1.174 | 2,036,817 | -792,227 | 0.10% | 2,391,030 |
| 2015-11-09 | 2015-11-05 | 1.199 | 2,829,044 | -1,037,818 | 0.14% | 3,392,450 |
| 2015-11-05 | 2015-11-03 | 1.262 | 3,866,862 | -406,412 | 0.20% | 4,881,000 |
| 2015-10-13 | 2015-10-09 | 1.325 | 4,273,274 | -7,923 | 0.22% | 5,663,699 |
| 2015-10-12 | 2015-10-08 | 1.325 | 4,281,197 | +7,923 | 0.22% | 5,674,200 |
| 2015-09-04 | 2015-09-01 | 1.224 | 4,273,274 | -158,446 | 0.22% | 5,232,179 |
| 2015-09-02 | 2015-08-31 | 1.237 | 4,431,720 | -166,368 | 0.22% | 5,482,120 |
| 2015-09-01 | 2015-08-28 | 1.262 | 4,598,088 | -66,547 | 0.23% | 5,804,000 |
| 2015-08-31 | 2015-08-27 | 1.237 | 4,664,635 | -95,067 | 0.24% | 5,770,240 |
| 2015-08-28 | 2015-08-26 | 1.199 | 4,759,702 | -673,393 | 0.24% | 5,707,600 |
| 2015-08-27 | 2015-08-25 | 1.149 | 5,433,095 | -874,619 | 0.27% | 6,240,780 |
| 2015-08-26 | 2015-08-24 | 1.174 | 6,307,714 | -287,579 | 0.32% | 7,404,660 |
| 2015-08-25 | 2015-08-21 | 1.313 | 6,595,293 | -158,445 | 0.33% | 8,658,000 |
| 2015-07-21 | 2015-07-17 | 1.426 | 6,753,738 | -83,977 | 0.34% | 9,633,249 |
| 2015-07-20 | 2015-07-16 | 1.464 | 6,837,715 | -55,455 | 0.35% | 10,011,961 |
| 2015-07-17 | 2015-07-15 | 1.464 | 6,893,170 | +139,432 | 0.35% | 10,093,159 |
| 2015-07-15 | 2015-07-13 | 1.401 | 6,753,738 | -59,417 | 0.34% | 9,462,749 |
| 2015-07-13 | 2015-07-09 | 1.275 | 6,813,155 | -95,068 | 0.34% | 8,685,999 |
| 2015-07-10 | 2015-07-08 | 1.187 | 6,908,223 | -166,368 | 0.35% | 8,196,800 |
| 2015-07-08 | 2015-07-06 | 1.288 | 7,074,591 | -804,903 | 0.36% | 9,108,601 |
| 2015-07-07 | 2015-07-03 | 1.426 | 7,879,494 | -396,113 | 0.40% | 11,238,981 |
| 2015-07-06 | 2015-07-02 | 1.515 | 8,275,607 | -382,646 | 0.42% | 12,535,200 |
| 2015-06-26 | 2015-06-24 | 1.641 | 8,658,253 | -792 | 0.44% | 14,207,700 |
| 2015-06-10 | 2015-06-08 | 1.666 | 8,659,045 | -1,118,625 | 0.44% | 14,427,600 |
| 2015-06-09 | 2015-06-05 | 1.628 | 9,777,670 | -1,054,455 | 0.49% | 15,921,179 |
| 2015-06-05 | 2015-06-03 | 1.641 | 10,832,125 | -27,728 | 0.55% | 17,774,900 |
| 2015-06-04 | 2015-06-02 | 1.666 | 10,859,853 | -570,404 | 0.55% | 18,094,560 |
| 2015-06-03 | 2015-06-01 | 1.717 | 11,430,257 | -47,533 | 0.58% | 19,622,081 |
| 2015-06-01 | 2015-05-28 | 1.792 | 11,477,790 | -198,057 | 0.58% | 20,572,959 |
| 2015-04-28 | 2015-04-24 | 1.628 | 11,675,847 | -922,945 | 0.59% | 19,012,020 |
| 2015-04-27 | 2015-04-23 | 1.666 | 12,598,792 | -214,694 | 0.64% | 20,991,960 |
| 2015-04-23 | 2015-04-21 | 1.654 | 12,813,486 | -158,445 | 0.65% | 21,187,941 |
| 2015-04-22 | 2015-04-20 | 1.717 | 12,971,931 | -158,446 | 0.65% | 22,268,640 |
| 2015-04-21 | 2015-04-17 | 1.717 | 13,130,377 | -306,592 | 0.66% | 22,540,641 |
| 2015-04-20 | 2015-04-16 | 1.755 | 13,436,969 | -514,947 | 0.68% | 23,575,791 |
| 2015-04-17 | 2015-04-15 | 1.704 | 13,951,916 | -99,029 | 0.70% | 23,774,849 |
| 2015-04-16 | 2015-04-14 | 1.729 | 14,050,945 | -715,381 | 0.71% | 24,298,320 |
| 2015-04-15 | 2015-04-13 | 1.742 | 14,766,326 | -960,180 | 0.75% | 25,721,820 |
| 2015-04-13 | 2015-04-09 | 1.641 | 15,726,506 | -1,164,574 | 0.79% | 25,806,300 |
| 2015-04-10 | 2015-04-08 | 1.641 | 16,891,080 | -2,069,298 | 0.85% | 27,717,300 |
| 2015-04-09 | 2015-04-02 | 1.527 | 18,960,378 | -47,534 | 0.96% | 28,958,930 |
| 2015-04-02 | 2015-03-31 | 1.502 | 19,007,912 | -63,378 | 0.96% | 28,551,671 |
| 2015-04-01 | 2015-03-30 | 1.452 | 19,071,290 | -221,823 | 0.96% | 27,683,950 |
| 2015-03-23 | 2015-03-19 | 1.401 | 19,293,113 | +79,222 | 0.97% | 27,031,829 |
| 2015-03-19 | 2015-03-17 | 1.388 | 19,213,891 | +35,651 | 0.97% | 26,678,300 |
| 2015-03-06 | 2015-03-04 | 1.388 | 19,178,240 | -15,845 | 0.97% | 26,628,799 |
| 2015-03-04 | 2015-03-02 | 1.401 | 19,194,085 | +15,845 | 0.97% | 26,893,080 |
| 2015-02-24 | 2015-02-18 | 1.325 | 19,178,240 | -15,845 | 0.97% | 25,418,399 |
| 2015-02-23 | 2015-02-16 | 1.288 | 19,194,085 | +15,845 | 0.97% | 24,712,560 |
| 2015-02-10 | 2015-02-06 | 1.351 | 19,178,240 | -150,524 | 0.97% | 25,902,559 |
| 2015-02-09 | 2015-02-05 | 1.376 | 19,328,764 | -800,149 | 0.98% | 26,593,821 |
| 2015-02-05 | 2015-02-03 | 1.376 | 20,128,913 | -6,338 | 1.02% | 27,694,720 |
| 2015-02-04 | 2015-02-02 | 1.401 | 20,135,251 | -514,948 | 1.02% | 28,211,760 |
| 2015-02-03 | 2015-01-30 | 1.401 | 20,650,199 | -118,834 | 1.04% | 28,933,260 |
| 2015-02-02 | 2015-01-29 | 1.388 | 20,769,033 | -443,647 | 1.05% | 28,837,600 |
| 2015-01-30 | 2015-01-28 | 1.414 | 21,212,680 | -348,580 | 1.07% | 29,989,120 |
| 2015-01-29 | 2015-01-27 | 1.325 | 21,561,260 | -769,253 | 1.09% | 28,576,799 |
| 2015-01-28 | 2015-01-26 | 1.313 | 22,330,513 | -1,517,908 | 1.13% | 29,314,480 |
| 2015-01-27 | 2015-01-23 | 1.313 | 23,848,421 | -372,347 | 1.20% | 31,307,120 |
| 2015-01-26 | 2015-01-22 | 1.351 | 24,220,768 | -92,690 | 1.22% | 32,713,110 |
| 2015-01-21 | 2015-01-19 | 1.325 | 24,313,458 | -491,181 | 1.23% | 32,224,500 |
| 2015-01-16 | 2015-01-14 | 1.414 | 24,804,639 | -95,068 | 1.25% | 35,067,200 |
| 2015-01-15 | 2015-01-13 | 1.338 | 24,899,707 | +15,845 | 1.26% | 33,315,801 |
| 2015-01-13 | 2015-01-09 | 1.388 | 24,883,862 | -404,036 | 1.26% | 34,551,000 |
| 2015-01-12 | 2015-01-08 | 1.414 | 25,287,898 | -55,456 | 1.28% | 35,750,400 |
| 2015-01-07 | 2015-01-05 | 1.376 | 25,343,354 | -1,079,014 | 1.28% | 34,869,100 |
| 2015-01-06 | 2015-01-02 | 1.313 | 26,422,368 | -358,086 | 1.33% | 34,686,081 |
| 2015-01-05 | 2014-12-31 | 1.300 | 26,780,454 | -669,433 | 1.35% | 34,818,120 |
| 2015-01-02 | 2014-12-29 | 1.224 | 27,449,887 | -126,756 | 1.39% | 33,609,531 |
| 2014-12-30 | 2014-12-24 | 1.250 | 27,576,643 | -7,922 | 1.39% | 34,460,910 |
| 2014-12-29 | 2014-12-22 | 1.262 | 27,584,565 | -1,045,740 | 1.39% | 34,819,000 |
| 2014-12-23 | 2014-12-19 | 1.250 | 28,630,305 | -31,689 | 1.44% | 35,777,610 |
| 2014-12-22 | 2014-12-18 | 1.224 | 28,661,994 | -237,669 | 1.45% | 35,093,630 |
| 2014-12-19 | 2014-12-17 | 1.237 | 28,899,663 | -507,025 | 1.46% | 35,749,420 |
| 2014-12-18 | 2014-12-16 | 1.275 | 29,406,688 | -396,114 | 1.48% | 37,490,190 |
| 2014-12-15 | 2014-12-11 | 1.262 | 29,802,802 | -1,346,786 | 1.50% | 37,619,000 |
| 2014-11-27 | 2014-11-25 | 1.426 | 31,149,588 | +12,675 | 1.57% | 44,430,469 |
| 2014-11-13 | 2014-11-11 | 1.464 | 31,136,913 | -462,661 | 1.57% | 45,591,480 |
| 2014-11-12 | 2014-11-10 | 1.464 | 31,599,574 | -226,577 | 1.59% | 46,268,921 |
| 2014-11-06 | 2014-11-04 | 1.401 | 31,826,151 | -179,043 | 1.61% | 44,592,031 |
| 2014-11-05 | 2014-11-03 | 1.426 | 32,005,194 | -15,844 | 1.62% | 45,650,870 |
| 2014-11-04 | 2014-10-31 | 1.414 | 32,021,038 | +15,844 | 1.62% | 45,269,279 |
| 2014-10-29 | 2014-10-27 | 1.313 | 32,005,194 | -39,611 | 1.62% | 42,014,960 |
| 2014-10-28 | 2014-10-24 | 1.325 | 32,044,805 | +39,611 | 1.62% | 42,471,450 |
| 2014-10-23 | 2014-10-21 | 1.300 | 32,005,194 | -39,611 | 1.62% | 41,610,970 |
| 2014-10-22 | 2014-10-20 | 1.313 | 32,044,805 | -158,446 | 1.62% | 42,066,960 |
| 2014-09-22 | 2014-09-18 | 1.388 | 32,203,251 | +79,223 | 1.63% | 44,713,900 |
| 2014-09-10 | 2014-09-05 | 1.515 | 32,124,028 | +19,806 | 1.62% | 48,658,800 |
| 2014-08-22 | 2014-08-20 | 1.553 | 32,104,222 | -15,845 | 1.62% | 49,844,519 |
| 2014-08-19 | 2014-08-15 | 1.616 | 32,120,067 | -261,435 | 1.62% | 51,896,320 |
| 2014-08-18 | 2014-08-14 | 1.603 | 32,381,502 | -293,124 | 1.63% | 51,909,980 |
| 2014-08-15 | 2014-08-13 | 1.553 | 32,674,626 | +150,523 | 1.65% | 50,730,120 |
| 2014-08-13 | 2014-08-11 | 1.464 | 32,524,103 | -15,844 | 1.64% | 47,622,640 |
| 2014-08-05 | 2014-08-01 | 1.452 | 32,539,947 | +7,922 | 1.64% | 47,235,099 |
| 2014-08-04 | 2014-07-31 | 1.464 | 32,532,025 | +6,338 | 1.64% | 47,634,240 |
| 2014-08-01 | 2014-07-30 | 1.477 | 32,525,687 | -126,757 | 1.64% | 48,035,519 |
| 2014-07-29 | 2014-07-25 | 1.351 | 32,652,444 | -97,444 | 1.65% | 44,101,120 |
| 2014-07-18 | 2014-07-16 | 1.414 | 32,749,888 | +65,755 | 1.65% | 46,299,680 |
| 2014-07-15 | 2014-07-11 | 1.338 | 32,684,133 | -35,650 | 1.65% | 43,731,360 |
| 2014-07-10 | 2014-07-08 | 1.363 | 32,719,783 | -79,223 | 1.65% | 44,605,080 |
| 2014-06-24 | 2014-06-20 | 1.351 | 32,799,006 | -22,182 | 1.66% | 44,299,070 |
| 2014-06-23 | 2014-06-19 | 1.338 | 32,821,188 | -80,015 | 1.66% | 43,914,740 |
| 2014-06-20 | 2014-06-18 | 1.363 | 32,901,203 | -30,897 | 1.66% | 44,852,400 |
| 2014-06-19 | 2014-06-17 | 1.376 | 32,932,100 | +71,300 | 1.66% | 45,310,210 |
| 2014-06-18 | 2014-06-16 | 1.414 | 32,860,800 | -63,378 | 1.66% | 46,456,481 |
| 2014-06-17 | 2014-06-13 | 1.401 | 32,924,178 | +134,679 | 1.66% | 46,130,490 |
| 2014-06-13 | 2014-06-11 | 1.363 | 32,789,499 | -15,845 | 1.65% | 44,700,120 |
| 2014-06-12 | 2014-06-10 | 1.355 | 32,805,344 | -79,222 | 1.66% | 44,464,277 |
| 2014-06-11 | 2014-06-09 | 1.368 | 32,884,566 | -18,353 | 1.66% | 44,988,212 |
| 2014-06-10 | 2014-06-06 | 1.368 | 32,902,919 | +551,027 | 1.67% | 45,013,320 |
| 2014-06-06 | 2014-06-04 | 1.368 | 32,351,892 | +15,789 | 1.64% | 44,259,480 |
| 2014-05-29 | 2014-05-27 | 1.368 | 32,336,103 | -23,684 | 1.64% | 44,237,879 |
| 2014-05-28 | 2014-05-26 | 1.393 | 32,359,787 | +23,684 | 1.64% | 45,090,101 |
| 2014-05-27 | 2014-05-23 | 1.381 | 32,336,103 | +15,788 | 1.64% | 44,647,489 |
| 2014-05-26 | 2014-05-22 | 1.406 | 32,320,315 | -55,260 | 1.64% | 45,444,510 |
| 2014-05-23 | 2014-05-21 | 1.343 | 32,375,575 | +276,302 | 1.64% | 43,471,660 |
| 2014-05-22 | 2014-05-20 | 1.355 | 32,099,273 | +15,789 | 1.63% | 43,507,271 |
| 2014-05-16 | 2014-05-14 | 1.381 | 32,083,484 | +236,831 | 1.62% | 44,298,690 |
| 2014-05-13 | 2014-05-09 | 1.368 | 31,846,653 | -181,570 | 1.61% | 43,568,280 |
| 2014-05-12 | 2014-05-08 | 1.355 | 32,028,223 | -22,105 | 1.62% | 43,410,970 |
| 2014-05-07 | 2014-05-02 | 1.381 | 32,050,328 | +15,789 | 1.62% | 44,252,911 |
| 2014-04-29 | 2014-04-25 | 1.355 | 32,034,539 | +22,104 | 1.62% | 43,419,530 |
| 2014-04-25 | 2014-04-23 | 1.495 | 32,012,435 | -15,788 | 1.62% | 47,850,181 |
| 2014-04-24 | 2014-04-22 | 1.533 | 32,028,223 | +157,887 | 1.62% | 49,090,910 |
| 2014-04-23 | 2014-04-17 | 1.482 | 31,870,336 | +176,044 | 1.61% | 47,234,070 |
| 2014-04-17 | 2014-04-15 | 1.444 | 31,694,292 | +15,789 | 1.61% | 45,768,720 |
| 2014-04-16 | 2014-04-14 | 1.457 | 31,678,503 | +15,789 | 1.60% | 46,147,200 |
| 2014-04-15 | 2014-04-11 | 1.507 | 31,662,714 | +355,246 | 1.60% | 47,728,520 |
| 2014-04-14 | 2014-04-10 | 1.533 | 31,307,468 | +1,239,415 | 1.59% | 47,986,180 |
| 2014-04-11 | 2014-04-09 | 1.520 | 30,068,053 | +292,092 | 1.52% | 45,705,600 |
| 2014-04-09 | 2014-04-07 | 1.482 | 29,775,961 | -165,782 | 1.51% | 44,130,060 |
| 2014-04-07 | 2014-04-03 | 1.596 | 29,941,743 | -110,521 | 1.52% | 47,789,280 |
| 2014-04-04 | 2014-04-02 | 1.583 | 30,052,264 | +189,465 | 1.52% | 47,585,000 |
| 2014-04-03 | 2014-04-01 | 1.596 | 29,862,799 | +481,556 | 1.51% | 47,663,279 |
| 2014-03-31 | 2014-03-27 | 1.558 | 29,381,243 | -157,887 | 1.49% | 45,778,140 |
| 2014-03-28 | 2014-03-26 | 1.634 | 29,539,130 | -47,367 | 1.50% | 48,269,219 |
| 2014-03-27 | 2014-03-25 | 1.558 | 29,586,497 | +94,733 | 1.50% | 46,097,941 |
| 2014-03-26 | 2014-03-24 | 1.647 | 29,491,764 | -25,262 | 1.49% | 48,565,400 |
| 2014-03-25 | 2014-03-21 | 1.659 | 29,517,026 | +88,417 | 1.49% | 48,980,900 |
| 2014-03-24 | 2014-03-20 | 1.748 | 29,428,609 | -47,366 | 1.49% | 51,443,639 |
| 2014-03-21 | 2014-03-19 | 1.773 | 29,475,975 | +244,725 | 1.49% | 52,273,199 |
| 2014-03-20 | 2014-03-18 | 1.723 | 29,231,250 | +47,366 | 1.48% | 50,358,080 |
| 2014-03-19 | 2014-03-17 | 1.811 | 29,183,884 | +15,789 | 1.48% | 52,864,240 |
| 2014-03-17 | 2014-03-13 | 1.875 | 29,168,095 | +55,260 | 1.48% | 54,683,039 |
| 2014-03-14 | 2014-03-12 | 1.887 | 29,112,835 | +7,105 | 1.47% | 54,948,220 |
| 2014-03-13 | 2014-03-11 | 1.951 | 29,105,730 | +371,035 | 1.47% | 56,778,260 |
| 2014-03-12 | 2014-03-10 | 1.989 | 28,734,695 | +15,789 | 1.46% | 57,146,431 |
| 2014-03-11 | 2014-03-07 | 2.065 | 28,718,906 | +971,007 | 1.45% | 59,297,770 |
| 2014-03-10 | 2014-03-06 | 2.052 | 27,747,899 | +473,662 | 1.41% | 56,941,379 |
| 2014-03-07 | 2014-03-05 | 1.989 | 27,274,237 | +7,894 | 1.38% | 54,241,929 |
| 2014-03-06 | 2014-03-04 | 2.014 | 27,266,343 | -173,676 | 1.38% | 54,917,010 |
| 2014-03-05 | 2014-03-03 | 2.065 | 27,440,019 | +495,766 | 1.39% | 56,657,170 |
| 2014-03-04 | 2014-02-28 | 1.963 | 26,944,253 | -78,944 | 1.36% | 52,903,050 |
| 2014-03-03 | 2014-02-27 | 1.976 | 27,023,197 | +1,182,576 | 1.37% | 53,400,361 |
| 2014-02-28 | 2014-02-26 | 1.963 | 25,840,621 | +1,576,504 | 1.31% | 50,736,150 |
| 2014-02-26 | 2014-02-24 | 1.925 | 24,264,117 | +11,053 | 1.23% | 46,718,721 |
| 2014-02-25 | 2014-02-21 | 1.925 | 24,253,064 | +39,471 | 1.23% | 46,697,439 |
| 2014-02-20 | 2014-02-18 | 1.963 | 24,213,593 | +563,658 | 1.23% | 47,541,601 |
| 2014-02-19 | 2014-02-17 | 1.938 | 23,649,935 | +39,472 | 1.20% | 45,835,740 |
| 2014-02-18 | 2014-02-14 | 1.963 | 23,610,463 | +39,472 | 1.20% | 46,357,400 |
| 2014-02-17 | 2014-02-13 | 1.938 | 23,570,991 | -78,944 | 1.19% | 45,682,739 |
| 2014-02-14 | 2014-02-12 | 1.976 | 23,649,935 | -39,472 | 1.20% | 46,734,480 |
| 2014-02-13 | 2014-02-11 | 1.976 | 23,689,407 | +252,620 | 1.20% | 46,812,480 |
| 2014-02-12 | 2014-02-10 | 2.001 | 23,436,787 | +671,021 | 1.19% | 46,907,040 |
| 2014-02-11 | 2014-02-07 | 1.963 | 22,765,766 | +434,190 | 1.15% | 44,698,899 |
| 2014-02-10 | 2014-02-06 | 1.951 | 22,331,576 | +678,915 | 1.13% | 43,563,519 |
| 2014-02-07 | 2014-02-05 | 1.913 | 21,652,661 | +1,428,880 | 1.10% | 41,416,280 |
| 2014-02-06 | 2014-02-04 | 1.913 | 20,223,781 | +106,574 | 1.02% | 38,683,180 |
| 2014-02-05 | 2014-01-30 | 1.925 | 20,117,207 | +386,824 | 1.02% | 38,734,160 |
| 2014-02-04 | 2014-01-28 | 1.938 | 19,730,383 | +315,774 | 1.00% | 38,239,289 |
| 2014-01-29 | 2014-01-27 | 1.938 | 19,414,609 | +7,895 | 0.98% | 37,627,290 |
| 2014-01-27 | 2014-01-23 | 2.065 | 19,406,714 | -15,789 | 0.98% | 40,070,289 |
| 2014-01-24 | 2014-01-22 | 2.065 | 19,422,503 | +15,789 | 0.98% | 40,102,890 |
| 2014-01-23 | 2014-01-21 | 2.141 | 19,406,714 | +773,647 | 0.98% | 41,545,269 |
| 2014-01-22 | 2014-01-20 | 2.153 | 18,633,067 | +410,507 | 0.94% | 40,125,100 |
| 2014-01-21 | 2014-01-17 | 2.141 | 18,222,560 | +392,350 | 0.92% | 39,010,270 |
| 2014-01-20 | 2014-01-16 | 2.153 | 17,830,210 | +2,847,497 | 0.90% | 38,396,200 |
| 2014-01-17 | 2014-01-15 | 1.938 | 14,982,713 | +82,891 | 0.76% | 29,037,870 |
| 2014-01-16 | 2014-01-14 | 1.976 | 14,899,822 | +224,989 | 0.75% | 29,443,440 |
| 2014-01-15 | 2014-01-13 | 2.039 | 14,674,833 | +63,155 | 0.74% | 29,928,290 |
| 2014-01-14 | 2014-01-10 | 2.077 | 14,611,678 | +217,885 | 0.74% | 30,354,760 |
| 2014-01-13 | 2014-01-09 | 2.128 | 14,393,793 | +936,271 | 0.73% | 30,631,439 |
| 2014-01-10 | 2014-01-08 | 2.065 | 13,457,522 | +315,775 | 0.68% | 27,786,610 |
| 2014-01-09 | 2014-01-07 | 2.052 | 13,141,747 | +55,260 | 0.67% | 26,968,139 |
| 2014-01-08 | 2014-01-06 | 2.103 | 13,086,487 | -31,577 | 0.66% | 27,517,820 |
| 2014-01-07 | 2014-01-03 | 2.141 | 13,118,064 | -28,420 | 0.66% | 28,082,729 |
| 2014-01-06 | 2014-01-02 | 2.229 | 13,146,484 | +191,044 | 0.67% | 29,309,280 |
| 2014-01-03 | 2013-12-31 | 2.077 | 12,955,440 | -165,782 | 0.66% | 26,914,039 |
| 2014-01-02 | 2013-12-27 | 1.951 | 13,121,222 | -15,789 | 0.66% | 25,596,340 |
| 2013-12-23 | 2013-12-19 | 1.925 | 13,137,011 | -371,035 | 0.67% | 25,294,320 |
| 2013-12-19 | 2013-12-17 | 1.925 | 13,508,046 | +47,366 | 0.68% | 26,008,720 |
| 2013-12-18 | 2013-12-16 | 1.963 | 13,460,680 | -94,732 | 0.68% | 26,429,051 |
| 2013-12-17 | 2013-12-13 | 2.014 | 13,555,412 | +1,898,594 | 0.69% | 27,301,890 |
| 2013-12-16 | 2013-12-12 | 1.887 | 11,656,818 | +6,316 | 0.59% | 22,001,341 |
| 2013-12-13 | 2013-12-11 | 1.913 | 11,650,502 | +88,417 | 0.59% | 22,284,580 |
| 2013-12-12 | 2013-12-10 | 1.887 | 11,562,085 | +15,789 | 0.59% | 21,822,540 |
| 2013-12-11 | 2013-12-09 | 1.925 | 11,546,296 | -142,099 | 0.58% | 22,231,519 |
| 2013-12-10 | 2013-12-06 | 1.951 | 11,688,395 | -134,204 | 0.59% | 22,801,240 |
| 2013-12-09 | 2013-12-05 | 1.900 | 11,822,599 | +105,784 | 0.60% | 22,464,000 |
| 2013-12-06 | 2013-12-04 | 1.887 | 11,716,815 | +94,733 | 0.59% | 22,114,581 |
| 2013-12-05 | 2013-12-03 | 1.938 | 11,622,082 | +31,577 | 0.59% | 22,524,659 |
| 2013-12-04 | 2013-12-02 | 1.963 | 11,590,505 | -213,148 | 0.59% | 22,757,100 |
| 2013-12-03 | 2013-11-29 | 1.938 | 11,803,653 | -31,577 | 0.60% | 22,876,561 |
| 2013-12-02 | 2013-11-28 | 1.913 | 11,835,230 | +260,514 | 0.60% | 22,637,920 |
| 2013-11-29 | 2013-11-27 | 1.862 | 11,574,716 | +15,789 | 0.59% | 21,553,140 |
| 2013-11-28 | 2013-11-26 | 1.862 | 11,558,927 | -15,789 | 0.59% | 21,523,739 |
| 2013-11-27 | 2013-11-25 | 1.862 | 11,574,716 | -23,683 | 0.59% | 21,553,140 |
| 2013-11-26 | 2013-11-22 | 1.913 | 11,598,399 | -31,578 | 0.59% | 22,184,919 |
| 2013-11-25 | 2013-11-21 | 1.925 | 11,629,977 | +7,895 | 0.59% | 22,392,641 |
| 2013-11-22 | 2013-11-20 | 1.900 | 11,622,082 | -179,202 | 0.59% | 22,082,999 |
| 2013-11-21 | 2013-11-19 | 1.887 | 11,801,284 | -112,890 | 0.60% | 22,274,009 |
| 2013-11-20 | 2013-11-18 | 1.925 | 11,914,174 | +221,042 | 0.60% | 22,939,840 |
| 2013-11-19 | 2013-11-15 | 1.887 | 11,693,132 | +475,241 | 0.59% | 22,069,881 |
| 2013-11-18 | 2013-11-14 | 1.875 | 11,217,891 | +547,079 | 0.57% | 21,030,800 |
| 2013-11-15 | 2013-11-13 | 1.849 | 10,670,812 | -7,894 | 0.54% | 19,734,821 |
| 2013-11-14 | 2013-11-12 | 1.875 | 10,678,706 | -7,894 | 0.54% | 20,019,960 |
| 2013-11-13 | 2013-11-11 | 1.887 | 10,686,600 | +126,310 | 0.54% | 20,170,130 |
| 2013-11-12 | 2013-11-08 | 1.913 | 10,560,290 | -63,155 | 0.53% | 20,199,269 |
| 2013-11-11 | 2013-11-07 | 1.976 | 10,623,445 | -157,888 | 0.54% | 20,992,919 |
| 2013-11-08 | 2013-11-06 | 2.027 | 10,781,333 | +406,560 | 0.55% | 21,851,201 |
| 2013-11-07 | 2013-11-05 | 2.065 | 10,374,773 | +43,419 | 0.53% | 21,421,460 |
| 2013-11-06 | 2013-11-04 | 2.052 | 10,331,354 | +67,102 | 0.52% | 21,200,940 |
| 2013-11-05 | 2013-11-01 | 1.989 | 10,264,252 | +31,578 | 0.52% | 20,413,140 |
| 2013-11-04 | 2013-10-31 | 1.989 | 10,232,674 | +31,577 | 0.52% | 20,350,339 |
| 2013-11-01 | 2013-10-30 | 2.077 | 10,201,097 | +15,789 | 0.52% | 21,192,080 |
| 2013-10-31 | 2013-10-29 | 2.115 | 10,185,308 | -7,895 | 0.52% | 21,546,340 |
| 2013-10-30 | 2013-10-28 | 2.153 | 10,193,203 | -7,894 | 0.52% | 21,950,401 |
| 2013-10-29 | 2013-10-25 | 2.065 | 10,201,097 | -7,894 | 0.52% | 21,062,860 |
| 2013-10-28 | 2013-10-24 | 2.103 | 10,208,991 | +295,249 | 0.52% | 21,467,119 |
| 2013-10-25 | 2013-10-23 | 2.141 | 9,913,742 | +11,842 | 0.50% | 21,223,020 |
| 2013-10-24 | 2013-10-22 | 2.179 | 9,901,900 | -31,578 | 0.50% | 21,573,959 |
| 2013-10-23 | 2013-10-21 | 2.141 | 9,933,478 | -197,359 | 0.50% | 21,265,270 |
| 2013-10-22 | 2013-10-18 | 2.077 | 10,130,837 | -557,342 | 0.51% | 21,046,120 |
| 2013-10-21 | 2013-10-17 | 2.065 | 10,688,179 | -713,651 | 0.54% | 22,068,570 |
| 2013-10-17 | 2013-10-15 | 2.052 | 11,401,830 | -813,119 | 0.58% | 23,397,661 |
| 2013-10-16 | 2013-10-11 | 2.065 | 12,214,949 | -7,894 | 0.62% | 25,220,990 |
| 2013-10-15 | 2013-10-10 | 2.052 | 12,222,843 | +110,521 | 0.62% | 25,082,459 |
| 2013-10-11 | 2013-10-09 | 2.103 | 12,112,322 | -304,723 | 0.61% | 25,469,379 |
| 2013-10-10 | 2013-10-08 | 1.963 | 12,417,045 | +314,196 | 0.63% | 24,379,950 |
| 2013-10-09 | 2013-10-07 | 1.887 | 12,102,849 | -15,789 | 0.61% | 22,843,190 |
| 2013-10-07 | 2013-10-03 | 1.837 | 12,118,638 | +39,472 | 0.61% | 22,258,950 |
| 2013-10-02 | 2013-09-27 | 1.938 | 12,079,166 | +442,084 | 0.61% | 23,410,530 |
| 2013-09-30 | 2013-09-26 | 1.938 | 11,637,082 | +78,944 | 0.59% | 22,553,731 |
| 2013-09-26 | 2013-09-24 | 1.938 | 11,558,138 | -102,627 | 0.59% | 22,400,730 |
| 2013-09-25 | 2013-09-23 | 2.001 | 11,660,765 | +173,676 | 0.59% | 23,338,181 |
| 2013-09-23 | 2013-09-18 | 1.913 | 11,487,089 | -126,310 | 0.58% | 21,972,010 |
| 2013-09-19 | 2013-09-17 | 1.938 | 11,613,399 | +23,684 | 0.59% | 22,507,831 |
| 2013-09-18 | 2013-09-16 | 1.913 | 11,589,715 | -15,000 | 0.59% | 22,168,309 |
| 2013-09-17 | 2013-09-13 | 1.900 | 11,604,715 | -361,562 | 0.59% | 22,050,000 |
| 2013-09-16 | 2013-09-12 | 1.735 | 11,966,277 | -236,831 | 0.61% | 20,766,461 |
| 2013-09-13 | 2013-09-11 | 1.761 | 12,203,108 | +208,412 | 0.62% | 21,486,621 |
| 2013-09-12 | 2013-09-10 | 1.761 | 11,994,696 | -94,733 | 0.61% | 21,119,659 |
| 2013-09-11 | 2013-09-09 | 1.672 | 12,089,429 | -2,871,180 | 0.61% | 20,214,481 |
| 2013-09-10 | 2013-09-06 | 1.786 | 14,960,609 | +71,049 | 0.76% | 26,720,910 |
| 2013-09-09 | 2013-09-05 | 1.811 | 14,889,560 | +189,465 | 0.75% | 26,971,231 |
| 2013-09-06 | 2013-09-04 | 1.875 | 14,700,095 | -688,388 | 0.74% | 27,559,080 |
| 2013-09-05 | 2013-09-03 | 2.027 | 15,388,483 | -1,330,990 | 0.78% | 31,188,799 |
| 2013-09-04 | 2013-09-02 | 2.090 | 16,719,473 | -1,263,098 | 0.85% | 34,945,350 |
| 2013-09-03 | 2013-08-30 | 2.115 | 17,982,571 | -1,468,352 | 0.91% | 38,040,929 |
| 2013-09-02 | 2013-08-29 | 2.001 | 19,450,923 | -1,981,485 | 0.99% | 38,929,620 |
| 2013-08-30 | 2013-08-28 | 1.976 | 21,432,408 | -544,711 | 1.09% | 42,352,440 |
| 2013-08-28 | 2013-08-26 | 2.065 | 21,977,119 | -416,823 | 1.11% | 45,377,569 |
| 2013-08-27 | 2013-08-23 | 2.077 | 22,393,942 | -276,302 | 1.13% | 46,521,881 |
| 2013-08-26 | 2013-08-22 | 2.115 | 22,670,244 | -83,681 | 1.15% | 47,957,389 |
| 2013-08-23 | 2013-08-21 | 2.077 | 22,753,925 | -784,699 | 1.15% | 47,269,721 |
| 2013-08-22 | 2013-08-20 | 2.115 | 23,538,624 | +7,894 | 1.19% | 49,794,389 |
| 2013-08-21 | 2013-08-19 | 2.204 | 23,530,730 | -240,778 | 1.19% | 51,864,180 |
| 2013-08-19 | 2013-08-15 | 2.255 | 23,771,508 | -90,785 | 1.20% | 53,599,359 |
| 2013-08-16 | 2013-08-13 | 2.331 | 23,862,293 | +95,521 | 1.21% | 55,617,679 |
| 2013-08-13 | 2013-08-09 | 2.255 | 23,766,772 | +23,683 | 1.20% | 53,588,681 |
| 2013-08-09 | 2013-08-07 | 2.293 | 23,743,089 | -221,042 | 1.20% | 54,437,561 |
| 2013-08-08 | 2013-08-06 | 2.305 | 23,964,131 | +15,000 | 1.21% | 55,247,921 |
| 2013-08-07 | 2013-08-05 | 2.255 | 23,949,131 | +15,788 | 1.21% | 53,999,859 |
| 2013-08-06 | 2013-08-02 | 2.255 | 23,933,343 | -45,787 | 1.21% | 53,964,261 |
| 2013-08-05 | 2013-08-01 | 2.293 | 23,979,130 | +22,104 | 1.21% | 54,978,750 |
| 2013-08-02 | 2013-07-31 | 2.267 | 23,957,026 | +7,895 | 1.21% | 54,321,131 |
| 2013-08-01 | 2013-07-30 | 2.242 | 23,949,131 | +15,788 | 1.21% | 53,696,489 |
| 2013-07-31 | 2013-07-29 | 2.267 | 23,933,343 | +31,578 | 1.21% | 54,267,431 |
| 2013-07-26 | 2013-07-24 | 2.356 | 23,901,765 | +15,788 | 1.21% | 56,315,219 |
| 2013-07-25 | 2013-07-23 | 2.369 | 23,885,977 | -789,436 | 1.21% | 56,580,591 |
| 2013-07-24 | 2013-07-22 | 2.369 | 24,675,413 | +15,789 | 1.25% | 58,450,590 |
| 2013-07-23 | 2013-07-19 | 2.331 | 24,659,624 | +165,781 | 1.25% | 57,476,080 |
| 2013-07-22 | 2013-07-18 | 2.318 | 24,493,843 | -58,418 | 1.24% | 56,779,411 |
| 2013-07-19 | 2013-07-17 | 2.267 | 24,552,261 | +58,418 | 1.24% | 55,670,790 |
| 2013-07-18 | 2013-07-16 | 2.369 | 24,493,843 | -791,015 | 1.24% | 58,020,491 |
| 2013-07-17 | 2013-07-15 | 2.141 | 25,284,858 | +426,296 | 1.28% | 54,129,011 |
| 2013-07-16 | 2013-07-12 | 1.976 | 24,858,562 | +15,789 | 1.26% | 49,122,840 |
| 2013-07-15 | 2013-07-11 | 2.065 | 24,842,773 | -149,993 | 1.26% | 51,294,469 |
| 2013-07-12 | 2013-07-10 | 2.001 | 24,992,766 | +157,887 | 1.27% | 50,021,219 |
| 2013-07-11 | 2013-07-09 | 2.115 | 24,834,879 | +102,627 | 1.26% | 52,536,530 |
| 2013-07-10 | 2013-07-08 | 2.039 | 24,732,252 | +394,718 | 1.25% | 50,439,689 |
| 2013-07-09 | 2013-07-05 | 2.077 | 24,337,534 | +236,831 | 1.23% | 50,559,560 |
| 2013-07-08 | 2013-07-04 | 2.014 | 24,100,703 | -228,147 | 1.22% | 48,541,110 |
| 2013-07-05 | 2013-07-03 | 1.976 | 24,328,850 | -24,473 | 1.23% | 48,076,079 |
| 2013-07-04 | 2013-07-02 | 2.127 | 24,353,323 | +94,733 | 1.23% | 51,807,568 |
| 2013-07-03 | 2013-06-28 | 2.153 | 24,258,590 | +579,689 | 1.23% | 52,231,567 |
| 2013-07-02 | 2013-06-27 | 2.127 | 23,678,901 | -147,368 | 1.22% | 50,372,849 |
| 2013-06-28 | 2013-06-26 | 2.089 | 23,826,269 | +310,248 | 1.23% | 49,764,780 |
| 2013-06-27 | 2013-06-25 | 2.011 | 23,516,021 | -31,025 | 1.21% | 47,297,640 |
| 2013-06-21 | 2013-06-19 | 2.411 | 23,547,046 | -38,781 | 1.21% | 56,771,330 |
| 2013-06-20 | 2013-06-18 | 2.424 | 23,585,827 | -23,269 | 1.22% | 57,168,920 |
| 2013-06-19 | 2013-06-17 | 2.424 | 23,609,096 | -46,537 | 1.22% | 57,225,321 |
| 2013-06-18 | 2013-06-14 | 2.398 | 23,655,633 | +31,025 | 1.22% | 56,728,141 |
| 2013-06-17 | 2013-06-13 | 2.334 | 23,624,608 | +23,269 | 1.22% | 55,130,790 |
| 2013-06-13 | 2013-06-10 | 2.424 | 23,601,339 | +217,173 | 1.22% | 57,206,519 |
| 2013-06-11 | 2013-06-07 | 2.411 | 23,384,166 | +248,199 | 1.21% | 56,378,631 |
| 2013-06-10 | 2013-06-06 | 2.437 | 23,135,967 | +977,281 | 1.19% | 56,376,809 |
| 2013-06-07 | 2013-06-05 | 2.501 | 22,158,686 | +1,093,624 | 1.14% | 55,423,859 |
| 2013-06-06 | 2013-06-04 | 2.424 | 21,065,062 | -310,248 | 1.09% | 51,058,920 |
| 2013-06-05 | 2013-06-03 | 2.463 | 21,375,310 | +23,269 | 1.10% | 52,637,690 |
| 2013-06-04 | 2013-05-31 | 2.501 | 21,352,041 | +93,074 | 1.10% | 53,406,259 |
| 2013-06-03 | 2013-05-30 | 2.514 | 21,258,967 | -54,293 | 1.10% | 53,447,550 |
| 2013-05-31 | 2013-05-29 | 2.488 | 21,313,260 | +193,905 | 1.10% | 53,034,469 |
| 2013-05-30 | 2013-05-28 | 2.553 | 21,119,355 | +17,063 | 1.09% | 53,913,419 |
| 2013-05-29 | 2013-05-27 | 2.566 | 21,102,292 | +1,638,109 | 1.09% | 54,141,930 |
| 2013-05-28 | 2013-05-24 | 2.463 | 19,464,183 | +1,157,225 | 1.00% | 47,931,451 |
| 2013-05-27 | 2013-05-23 | 2.308 | 18,306,958 | +93,850 | 0.94% | 42,249,371 |
| 2013-05-24 | 2013-05-22 | 2.347 | 18,213,108 | -3,705,136 | 0.94% | 42,737,241 |
| 2013-05-23 | 2013-05-21 | 2.488 | 21,918,244 | +2,327 | 1.13% | 54,539,870 |
| 2013-05-22 | 2013-05-20 | 2.553 | 21,915,917 | -3,240,540 | 1.13% | 55,946,880 |
| 2013-05-21 | 2013-05-16 | 2.566 | 25,156,457 | +2,125,198 | 1.30% | 64,543,659 |
| 2013-05-20 | 2013-05-15 | 2.463 | 23,031,259 | -6,716,868 | 1.19% | 56,715,541 |
| 2013-05-16 | 2013-05-14 | 2.450 | 29,748,127 | -9,237,634 | 1.53% | 72,872,599 |
| 2013-05-15 | 2013-05-13 | 2.256 | 38,985,761 | -1,399,218 | 2.01% | 87,962,000 |
| 2013-05-14 | 2013-05-10 | 2.243 | 40,384,979 | -1,843,649 | 2.08% | 90,598,319 |
| 2013-05-13 | 2013-05-09 | 2.269 | 42,228,628 | -46,537 | 2.18% | 95,823,200 |
| 2013-05-09 | 2013-05-07 | 2.269 | 42,275,165 | +15,512 | 2.18% | 95,928,800 |
| 2013-05-07 | 2013-05-03 | 2.269 | 42,259,653 | +23,269 | 2.18% | 95,893,601 |
| 2013-05-06 | 2013-05-02 | 2.308 | 42,236,384 | -1,558,996 | 2.18% | 97,474,450 |
| 2013-05-03 | 2013-04-30 | 2.334 | 43,795,380 | -867,919 | 2.26% | 102,201,650 |
| 2013-05-02 | 2013-04-29 | 2.282 | 44,663,299 | -231,135 | 2.30% | 101,923,680 |
| 2013-04-30 | 2013-04-26 | 2.269 | 44,894,434 | +52,742 | 2.31% | 101,872,321 |
| 2013-04-29 | 2013-04-25 | 2.153 | 44,841,692 | +19,391 | 2.31% | 96,549,381 |
| 2013-04-26 | 2013-04-24 | 2.192 | 44,822,301 | +149,695 | 2.31% | 98,241,300 |
| 2013-04-25 | 2013-04-23 | 2.205 | 44,672,606 | -12,410 | 2.30% | 98,489,159 |
| 2013-04-24 | 2013-04-22 | 2.205 | 44,685,016 | +3,478,655 | 2.30% | 98,516,519 |
| 2013-04-23 | 2013-04-19 | 2.295 | 41,206,361 | +23,269 | 2.12% | 94,566,060 |
| 2013-04-22 | 2013-04-18 | 2.037 | 41,183,092 | -7,756 | 2.12% | 83,893,260 |
| 2013-04-19 | 2013-04-17 | 2.114 | 41,190,848 | +248,198 | 2.12% | 87,095,479 |
| 2013-04-17 | 2013-04-15 | 2.050 | 40,942,650 | +22,493 | 2.11% | 83,931,330 |
| 2013-04-16 | 2013-04-12 | 2.037 | 40,920,157 | -219,501 | 2.11% | 83,357,640 |
| 2013-04-15 | 2013-04-11 | 1.934 | 41,139,658 | +269,916 | 2.12% | 79,561,501 |
| 2013-04-12 | 2013-04-10 | 1.844 | 40,869,742 | -775 | 2.11% | 75,350,990 |
| 2013-04-05 | 2013-04-02 | 1.857 | 40,870,517 | -62,050 | 2.11% | 75,879,359 |
| 2013-04-03 | 2013-03-28 | 1.882 | 40,932,567 | +7,756 | 2.11% | 77,050,040 |
| 2013-04-02 | 2013-03-27 | 1.908 | 40,924,811 | -131,855 | 2.11% | 78,090,720 |
| 2013-03-28 | 2013-03-26 | 1.934 | 41,056,666 | -33,352 | 2.12% | 79,401,000 |
| 2013-03-27 | 2013-03-25 | 1.998 | 41,090,018 | +126,426 | 2.12% | 82,114,350 |
| 2013-03-26 | 2013-03-22 | 2.024 | 40,963,592 | +176,842 | 2.11% | 82,917,980 |
| 2013-03-25 | 2013-03-21 | 1.947 | 40,786,750 | -141,939 | 2.10% | 79,404,859 |
| 2013-03-22 | 2013-03-20 | 1.934 | 40,928,689 | +363,766 | 2.11% | 79,153,500 |
| 2013-03-21 | 2013-03-19 | 1.753 | 40,564,923 | +15,512 | 2.09% | 71,128,000 |
| 2013-03-19 | 2013-03-15 | 1.960 | 40,549,411 | -71,357 | 2.09% | 79,465,601 |
| 2013-03-18 | 2013-03-14 | 2.050 | 40,620,768 | -7,756 | 2.09% | 83,271,480 |
| 2013-03-15 | 2013-03-13 | 1.973 | 40,628,524 | -54,293 | 2.09% | 80,144,460 |
| 2013-03-14 | 2013-03-12 | 2.011 | 40,682,817 | -856,285 | 2.10% | 81,825,119 |
| 2013-03-13 | 2013-03-11 | 2.076 | 41,539,102 | -278,447 | 2.14% | 86,225,160 |
| 2013-03-12 | 2013-03-08 | 2.218 | 41,817,549 | +124,099 | 2.16% | 92,733,799 |
| 2013-03-11 | 2013-03-07 | 2.256 | 41,693,450 | -1,512,459 | 2.15% | 94,071,250 |
| 2013-03-08 | 2013-03-06 | 2.243 | 43,205,909 | -5,227,678 | 2.23% | 96,926,700 |
| 2013-03-07 | 2013-03-05 | 2.308 | 48,433,587 | -2,681,319 | 2.50% | 111,776,549 |
| 2013-03-06 | 2013-03-04 | 2.308 | 51,114,906 | -3,464,694 | 2.63% | 117,964,581 |
| 2013-03-05 | 2013-03-01 | 2.282 | 54,579,600 | -1,683,095 | 2.81% | 124,553,130 |
| 2013-03-04 | 2013-02-28 | 2.205 | 56,262,695 | -33,352 | 2.90% | 124,041,690 |
| 2013-02-28 | 2013-02-26 | 2.063 | 56,296,047 | -175,290 | 2.90% | 116,131,200 |
| 2013-02-27 | 2013-02-25 | 2.076 | 56,471,337 | +38,781 | 2.91% | 117,220,880 |
| 2013-02-25 | 2013-02-21 | 2.153 | 56,432,556 | -201,661 | 2.91% | 121,505,860 |
| 2013-02-22 | 2013-02-20 | 2.179 | 56,634,217 | +209,417 | 2.92% | 123,400,420 |
| 2013-02-21 | 2013-02-19 | 2.076 | 56,424,800 | -417,283 | 2.91% | 117,124,280 |
| 2013-02-20 | 2013-02-18 | 2.127 | 56,842,083 | +23,268 | 2.93% | 120,921,899 |
| 2013-02-19 | 2013-02-15 | 2.166 | 56,818,815 | -98,503 | 2.93% | 123,070,081 |
| 2013-02-18 | 2013-02-14 | 2.089 | 56,917,318 | -3,879 | 2.93% | 118,880,459 |
| 2013-02-15 | 2013-02-08 | 2.089 | 56,921,197 | -251,300 | 2.93% | 118,888,561 |
| 2013-02-14 | 2013-02-07 | 2.089 | 57,172,497 | -162,881 | 2.95% | 119,413,439 |
| 2013-02-08 | 2013-02-06 | 1.895 | 57,335,378 | +387,035 | 2.96% | 108,665,341 |
| 2013-02-07 | 2013-02-05 | 1.637 | 56,948,343 | +284,652 | 2.94% | 93,247,210 |
| 2013-02-06 | 2013-02-04 | 1.676 | 56,663,691 | -23,268 | 2.92% | 94,972,800 |
| 2013-02-05 | 2013-02-01 | 1.496 | 56,686,959 | +310,248 | 2.92% | 84,779,760 |
| 2013-02-04 | 2013-01-31 | 1.418 | 56,376,711 | +3,878 | 2.91% | 79,954,600 |
| 2013-02-01 | 2013-01-30 | 1.444 | 56,372,833 | -77,562 | 2.91% | 81,402,720 |
| 2013-01-31 | 2013-01-29 | 1.444 | 56,450,395 | +71,357 | 2.91% | 81,514,720 |
| 2013-01-30 | 2013-01-28 | 1.470 | 56,379,038 | +29,473 | 2.91% | 82,865,460 |
| 2013-01-29 | 2013-01-25 | 1.534 | 56,349,565 | -155,124 | 2.90% | 86,454,691 |
| 2013-01-25 | 2013-01-23 | 1.534 | 56,504,689 | -50,415 | 2.91% | 86,692,691 |
| 2013-01-24 | 2013-01-22 | 1.573 | 56,555,104 | -201,661 | 2.92% | 88,957,520 |
| 2013-01-21 | 2013-01-17 | 1.612 | 56,756,765 | -1,119,220 | 2.93% | 91,470,000 |
| 2013-01-18 | 2013-01-16 | 1.728 | 57,875,985 | -310,248 | 2.98% | 99,989,461 |
| 2013-01-17 | 2013-01-15 | 1.753 | 58,186,233 | -186,148 | 3.00% | 102,025,841 |
| 2013-01-16 | 2013-01-14 | 1.753 | 58,372,381 | +278,447 | 3.01% | 102,352,239 |
| 2013-01-15 | 2013-01-11 | 1.689 | 58,093,934 | -2,568,078 | 2.99% | 98,119,000 |
| 2013-01-14 | 2013-01-10 | 1.637 | 60,662,012 | -2,914,004 | 3.13% | 99,327,971 |
| 2013-01-11 | 2013-01-09 | 1.586 | 63,576,016 | -1,787,804 | 3.28% | 100,820,641 |
| 2013-01-10 | 2013-01-08 | 1.354 | 65,363,820 | -459,167 | 3.37% | 88,486,650 |
| 2013-01-09 | 2013-01-07 | 1.405 | 65,822,987 | -1,329,412 | 3.39% | 92,502,850 |
| 2013-01-08 | 2013-01-04 | 1.392 | 67,152,399 | -542,934 | 3.46% | 93,505,320 |
| 2013-01-07 | 2013-01-03 | 1.328 | 67,695,333 | -263,711 | 3.49% | 89,897,370 |
| 2013-01-04 | 2013-01-02 | 1.302 | 67,959,044 | -659,277 | 3.50% | 88,495,190 |
| 2013-01-03 | 2012-12-31 | 1.276 | 68,618,321 | +6,969,721 | 3.54% | 87,584,310 |
| 2013-01-02 | 2012-12-27 | 1.225 | 61,648,600 | -193,905 | 3.18% | 75,508,850 |
| 2012-12-27 | 2012-12-20 | 1.225 | 61,842,505 | -3,241,316 | 3.19% | 75,746,350 |
| 2012-12-21 | 2012-12-19 | 1.173 | 65,083,821 | +7,756 | 3.36% | 76,359,920 |
| 2012-12-20 | 2012-12-18 | 1.122 | 65,076,065 | -221,051 | 3.35% | 72,994,740 |
| 2012-12-19 | 2012-12-17 | 1.135 | 65,297,116 | -411,079 | 3.37% | 74,084,560 |
| 2012-12-18 | 2012-12-14 | 1.173 | 65,708,195 | +155,124 | 3.39% | 77,092,470 |
| 2012-12-17 | 2012-12-13 | 1.135 | 65,553,071 | -15,512 | 3.38% | 74,374,960 |
| 2012-12-14 | 2012-12-12 | 1.160 | 65,568,583 | +1,130,854 | 3.38% | 76,083,300 |
| 2012-12-11 | 2012-12-07 | 1.109 | 64,437,729 | +137,284 | 3.32% | 71,447,940 |
| 2012-12-10 | 2012-12-06 | 1.083 | 64,300,445 | -137,284 | 3.31% | 69,637,680 |
| 2012-12-06 | 2012-12-04 | 1.109 | 64,437,729 | -23,269 | 3.32% | 71,447,940 |
| 2012-12-05 | 2012-12-03 | 1.096 | 64,460,998 | -13,961 | 3.32% | 70,642,650 |
| 2012-12-03 | 2012-11-29 | 1.109 | 64,474,959 | +155,124 | 3.32% | 71,489,220 |
| 2012-11-30 | 2012-11-28 | 1.083 | 64,319,835 | +23,268 | 3.32% | 69,658,680 |
| 2012-11-29 | 2012-11-27 | 1.096 | 64,296,567 | -259,832 | 3.31% | 70,462,450 |
| 2012-11-28 | 2012-11-26 | 1.070 | 64,556,399 | +170,636 | 3.33% | 69,082,560 |
| 2012-11-27 | 2012-11-23 | 1.044 | 64,385,763 | -15,512 | 3.32% | 67,239,720 |
| 2012-11-26 | 2012-11-22 | 1.031 | 64,401,275 | +89,972 | 3.32% | 66,425,600 |
| 2012-11-23 | 2012-11-21 | 1.031 | 64,311,303 | +530,524 | 3.32% | 66,332,800 |
| 2012-11-22 | 2012-11-20 | 1.057 | 63,780,779 | +705,814 | 3.29% | 67,430,240 |
| 2012-11-21 | 2012-11-19 | 1.070 | 63,074,965 | -139,612 | 3.25% | 67,497,260 |
| 2012-11-20 | 2012-11-16 | 1.057 | 63,214,577 | +1,419,385 | 3.26% | 66,831,640 |
| 2012-11-19 | 2012-11-15 | 1.044 | 61,795,192 | +837,669 | 3.19% | 64,534,320 |
| 2012-11-16 | 2012-11-14 | 1.070 | 60,957,523 | +924,539 | 3.14% | 65,231,360 |
| 2012-11-15 | 2012-11-13 | 1.070 | 60,032,984 | +434,347 | 3.09% | 64,242,000 |
| 2012-11-14 | 2012-11-12 | 1.096 | 59,598,637 | +2,463,369 | 3.07% | 65,314,000 |
| 2012-11-13 | 2012-11-09 | 1.186 | 57,135,268 | +1,900,269 | 2.95% | 67,770,880 |
| 2012-11-12 | 2012-11-08 | 1.186 | 55,234,999 | -1,155,673 | 2.85% | 65,516,880 |
| 2012-11-09 | 2012-11-07 | 1.147 | 56,390,672 | +684,096 | 2.91% | 64,706,559 |
| 2012-11-08 | 2012-11-06 | 1.096 | 55,706,576 | +646,092 | 2.87% | 61,048,700 |
| 2012-11-07 | 2012-11-05 | 1.109 | 55,060,484 | +384,707 | 2.84% | 61,050,540 |
| 2012-11-06 | 2012-11-02 | 1.122 | 54,675,777 | +269,140 | 2.82% | 61,328,910 |
| 2012-11-01 | 2012-10-30 | 1.109 | 54,406,637 | -93,074 | 2.80% | 60,325,560 |
| 2012-10-31 | 2012-10-29 | 1.070 | 54,499,711 | +102,382 | 2.81% | 58,320,780 |
| 2012-10-30 | 2012-10-26 | 1.057 | 54,397,329 | -6,205 | 2.80% | 57,509,880 |
| 2012-10-29 | 2012-10-25 | 1.109 | 54,403,534 | -46,537 | 2.80% | 60,322,120 |
| 2012-10-26 | 2012-10-24 | 1.135 | 54,450,071 | +373,848 | 2.81% | 61,777,760 |
| 2012-10-25 | 2012-10-22 | 1.096 | 54,076,223 | +15,513 | 2.79% | 59,262,000 |
| 2012-10-24 | 2012-10-19 | 1.044 | 54,060,710 | +46,537 | 2.79% | 56,457,000 |
| 2012-10-22 | 2012-10-18 | 1.031 | 54,014,173 | +15,512 | 2.78% | 55,712,000 |
| 2012-10-19 | 2012-10-17 | 0.980 | 53,998,661 | +15,513 | 2.78% | 52,911,200 |
| 2012-10-18 | 2012-10-16 | 0.980 | 53,983,148 | +38,781 | 2.78% | 52,896,000 |
| 2012-10-15 | 2012-10-11 | 0.980 | 53,944,367 | -17,064 | 2.78% | 52,858,000 |
| 2012-10-09 | 2012-10-05 | 0.993 | 53,961,431 | +77,562 | 2.78% | 53,570,440 |
| 2012-10-04 | 2012-09-28 | 0.967 | 53,883,869 | +376,176 | 2.78% | 52,104,000 |
| 2012-09-21 | 2012-09-19 | 1.031 | 53,507,693 | -62,050 | 2.76% | 55,189,600 |
| 2012-09-19 | 2012-09-17 | 1.019 | 53,569,743 | -15,512 | 2.76% | 54,562,930 |
| 2012-09-18 | 2012-09-14 | 1.006 | 53,585,255 | +77,562 | 2.76% | 53,887,860 |
| 2012-09-10 | 2012-09-06 | 0.915 | 53,507,693 | -609,637 | 2.76% | 48,980,770 |
| 2012-09-07 | 2012-09-05 | 0.915 | 54,117,330 | -77,562 | 2.79% | 49,538,830 |
| 2012-08-28 | 2012-08-24 | 1.006 | 54,194,892 | +775 | 2.79% | 54,500,940 |
| 2012-08-27 | 2012-08-23 | 1.019 | 54,194,117 | +77,562 | 2.79% | 55,198,880 |
| 2012-08-22 | 2012-08-20 | 1.031 | 54,116,555 | -100,830 | 2.79% | 55,817,600 |
| 2012-08-17 | 2012-08-15 | 1.006 | 54,217,385 | +7,756 | 2.79% | 54,523,560 |
| 2012-08-10 | 2012-08-08 | 1.070 | 54,209,629 | -593,349 | 2.79% | 58,010,360 |
| 2012-08-09 | 2012-08-07 | 1.057 | 54,802,978 | +316,452 | 2.83% | 57,938,740 |
| 2012-08-08 | 2012-08-06 | 1.057 | 54,486,526 | +310,248 | 2.81% | 57,604,180 |
| 2012-08-07 | 2012-08-03 | 1.031 | 54,176,278 | +5,430 | 2.79% | 55,879,200 |
| 2012-08-06 | 2012-08-02 | 1.070 | 54,170,848 | +15,512 | 2.79% | 57,968,860 |
| 2012-07-20 | 2012-07-18 | 1.135 | 54,155,336 | +1,053,292 | 2.79% | 61,443,360 |
| 2012-07-06 | 2012-07-04 | 1.392 | 53,102,044 | -34,903 | 2.74% | 73,941,120 |
| 2012-07-05 | 2012-07-03 | 1.380 | 53,136,947 | +17,839 | 2.74% | 73,304,630 |
| 2012-07-04 | 2012-06-29 | 1.392 | 53,119,108 | +17,064 | 2.74% | 73,964,881 |
| 2012-06-15 | 2012-06-13 | 1.483 | 53,102,044 | -44,210 | 2.74% | 78,733,600 |
| 2012-06-13 | 2012-06-11 | 1.418 | 53,146,254 | -42,659 | 2.74% | 75,373,100 |
| 2012-06-12 | 2012-06-08 | 1.354 | 53,188,913 | -15,513 | 2.74% | 72,004,800 |
| 2012-06-11 | 2012-06-07 | 1.328 | 53,204,426 | -33,351 | 2.74% | 70,653,880 |
| 2012-06-08 | 2012-06-06 | 1.264 | 53,237,777 | -21,718 | 2.74% | 67,266,219 |
| 2012-06-05 | 2012-06-01 | 1.328 | 53,259,495 | +23,269 | 2.75% | 70,727,010 |
| 2012-06-04 | 2012-05-31 | 1.354 | 53,236,226 | +54,293 | 2.74% | 72,068,850 |
| 2012-05-31 | 2012-05-29 | 1.367 | 53,181,933 | -54,293 | 2.74% | 72,681,020 |
| 2012-05-24 | 2012-05-22 | 1.367 | 53,236,226 | -23,269 | 2.74% | 72,755,220 |
| 2012-05-21 | 2012-05-17 | 1.472 | 53,259,495 | +2,474,646 | 2.75% | 78,379,868 |
| 2012-05-18 | 2012-05-16 | 1.445 | 50,784,849 | -38,514 | 2.74% | 73,366,691 |
| 2012-05-15 | 2012-05-11 | 1.512 | 50,823,363 | -940,638 | 2.74% | 76,853,280 |
| 2012-05-09 | 2012-05-07 | 1.634 | 51,764,001 | -7,407 | 2.79% | 84,565,689 |
| 2012-05-08 | 2012-05-04 | 1.661 | 51,771,408 | +33,330 | 2.79% | 85,975,770 |
| 2012-05-04 | 2012-05-02 | 1.688 | 51,738,078 | -14,814 | 2.79% | 87,317,499 |
| 2012-05-03 | 2012-04-30 | 1.674 | 51,752,892 | -108,136 | 2.79% | 86,643,761 |
| 2012-05-02 | 2012-04-27 | 1.701 | 51,861,028 | -7,407 | 2.80% | 88,225,200 |
| 2012-04-30 | 2012-04-26 | 1.688 | 51,868,435 | -103,692 | 2.80% | 87,537,501 |
| 2012-04-27 | 2012-04-25 | 1.701 | 51,972,127 | +51,846 | 2.81% | 88,414,200 |
| 2012-04-26 | 2012-04-24 | 1.728 | 51,920,281 | -115,543 | 2.80% | 89,728,000 |
| 2012-04-25 | 2012-04-23 | 1.674 | 52,035,824 | -5,925 | 2.81% | 87,117,440 |
| 2012-04-24 | 2012-04-20 | 1.701 | 52,041,749 | +125,912 | 2.81% | 88,532,640 |
| 2012-04-20 | 2012-04-18 | 1.742 | 51,915,837 | -7,406 | 2.80% | 90,421,260 |
| 2012-04-17 | 2012-04-13 | 1.769 | 51,923,243 | +7,406 | 2.80% | 91,836,239 |
| 2012-04-10 | 2012-04-03 | 1.769 | 51,915,837 | -37,033 | 2.80% | 91,823,140 |
| 2012-04-05 | 2012-04-02 | 1.688 | 51,952,870 | -22,220 | 2.80% | 87,680,000 |
| 2012-04-02 | 2012-03-29 | 1.701 | 51,975,090 | +74,066 | 2.81% | 88,419,241 |
| 2012-03-29 | 2012-03-27 | 1.823 | 51,901,024 | +4,444 | 2.80% | 94,599,901 |
| 2012-03-28 | 2012-03-26 | 1.809 | 51,896,580 | -22,219 | 2.80% | 93,891,121 |
| 2012-03-27 | 2012-03-23 | 1.809 | 51,918,799 | +7,406 | 2.80% | 93,931,319 |
| 2012-03-26 | 2012-03-22 | 1.850 | 51,911,393 | -51,846 | 2.80% | 96,020,560 |
| 2012-03-23 | 2012-03-21 | 1.877 | 51,963,239 | -14,813 | 2.81% | 97,519,620 |
| 2012-03-22 | 2012-03-20 | 1.877 | 51,978,052 | -7,407 | 2.81% | 97,547,420 |
| 2012-03-21 | 2012-03-19 | 1.904 | 51,985,459 | +6,666 | 2.81% | 98,965,080 |
| 2012-03-19 | 2012-03-15 | 1.904 | 51,978,793 | -419,954 | 2.81% | 98,952,390 |
| 2012-03-16 | 2012-03-14 | 1.917 | 52,398,747 | +39,995 | 2.83% | 100,459,320 |
| 2012-03-15 | 2012-03-13 | 1.958 | 52,358,752 | +103,693 | 2.83% | 102,503,401 |
| 2012-03-13 | 2012-03-09 | 1.985 | 52,255,059 | +58,512 | 2.82% | 103,711,440 |
| 2012-03-12 | 2012-03-08 | 1.985 | 52,196,547 | -103,692 | 2.82% | 103,595,310 |
| 2012-03-09 | 2012-03-07 | 1.958 | 52,300,239 | +19,257 | 2.82% | 102,388,849 |
| 2012-03-08 | 2012-03-06 | 1.985 | 52,280,982 | -387,366 | 2.82% | 103,762,890 |
| 2012-03-07 | 2012-03-05 | 2.066 | 52,668,348 | +371,812 | 2.84% | 108,798,301 |
| 2012-03-06 | 2012-03-02 | 2.120 | 52,296,536 | +783,618 | 2.82% | 110,854,560 |
| 2012-03-05 | 2012-03-01 | 1.998 | 51,512,918 | -253,305 | 2.78% | 102,934,001 |
| 2012-03-02 | 2012-02-29 | 1.971 | 51,766,223 | -37,033 | 2.79% | 102,042,319 |
| 2012-02-29 | 2012-02-27 | 1.931 | 51,803,256 | -185,165 | 2.80% | 100,017,059 |
| 2012-02-28 | 2012-02-24 | 1.944 | 51,988,421 | +5,925 | 2.81% | 101,076,479 |
| 2012-02-27 | 2012-02-23 | 1.944 | 51,982,496 | -51,846 | 2.81% | 101,064,960 |
| 2012-02-24 | 2012-02-22 | 1.971 | 52,034,342 | -44,440 | 2.81% | 102,570,839 |
| 2012-02-23 | 2012-02-21 | 1.958 | 52,078,782 | -96,286 | 2.81% | 101,955,300 |
| 2012-02-22 | 2012-02-20 | 1.985 | 52,175,068 | +22,220 | 2.82% | 103,552,680 |
| 2012-02-21 | 2012-02-17 | 2.039 | 52,152,848 | +19,998 | 2.82% | 106,325,140 |
| 2012-02-20 | 2012-02-16 | 2.012 | 52,132,850 | +66,659 | 2.81% | 104,876,630 |
| 2012-02-17 | 2012-02-15 | 2.012 | 52,066,191 | -59,253 | 2.81% | 104,742,530 |
| 2012-02-16 | 2012-02-14 | 1.998 | 52,125,444 | +251,825 | 2.81% | 104,157,961 |
| 2012-02-15 | 2012-02-13 | 2.052 | 51,873,619 | -297,746 | 2.80% | 106,456,240 |
| 2012-02-14 | 2012-02-10 | 1.944 | 52,171,365 | +222,199 | 2.82% | 101,432,161 |
| 2012-02-13 | 2012-02-09 | 2.025 | 51,949,166 | -517,722 | 2.80% | 105,208,499 |
| 2012-02-10 | 2012-02-08 | 1.944 | 52,466,888 | +3,703 | 2.83% | 102,006,720 |
| 2012-02-09 | 2012-02-07 | 1.904 | 52,463,185 | +79,992 | 2.83% | 99,874,531 |
| 2012-02-08 | 2012-02-06 | 1.890 | 52,383,193 | +198,497 | 2.83% | 99,014,999 |
| 2012-02-07 | 2012-02-03 | 1.823 | 52,184,696 | -51,847 | 2.82% | 95,116,949 |
| 2012-01-31 | 2012-01-27 | 1.782 | 52,236,543 | +63,697 | 2.82% | 93,095,641 |
| 2012-01-30 | 2012-01-26 | 1.782 | 52,172,846 | -22,220 | 2.82% | 92,982,120 |
| 2012-01-26 | 2012-01-19 | 1.715 | 52,195,066 | -296,264 | 2.82% | 89,498,171 |
| 2012-01-20 | 2012-01-18 | 1.688 | 52,491,330 | -31,107 | 2.83% | 88,588,750 |
| 2012-01-19 | 2012-01-17 | 1.701 | 52,522,437 | -10,370 | 2.84% | 89,350,379 |
| 2012-01-18 | 2012-01-16 | 1.647 | 52,532,807 | -44,439 | 2.84% | 86,530,940 |
| 2012-01-17 | 2012-01-13 | 1.688 | 52,577,246 | +359,961 | 2.84% | 88,733,749 |
| 2012-01-16 | 2012-01-12 | 1.701 | 52,217,285 | +218,494 | 2.82% | 88,831,259 |
| 2012-01-13 | 2012-01-11 | 1.715 | 51,998,791 | +66,660 | 2.81% | 89,161,621 |
| 2012-01-12 | 2012-01-10 | 1.728 | 51,932,131 | +125,912 | 2.80% | 89,748,480 |
| 2012-01-11 | 2012-01-09 | 1.755 | 51,806,219 | +14,813 | 2.80% | 90,929,800 |
| 2012-01-10 | 2012-01-06 | 1.755 | 51,791,406 | -74,066 | 2.80% | 90,903,800 |
| 2012-01-09 | 2012-01-05 | 1.836 | 51,865,472 | +44,440 | 2.80% | 95,235,360 |
| 2012-01-06 | 2012-01-04 | 1.850 | 51,821,032 | +88,879 | 2.80% | 95,853,420 |
| 2012-01-05 | 2012-01-03 | 1.944 | 51,732,153 | -14,813 | 2.79% | 100,578,240 |
| 2012-01-04 | 2011-12-30 | 1.890 | 51,746,966 | -269,601 | 2.79% | 97,812,400 |
| 2012-01-03 | 2011-12-29 | 1.728 | 52,016,567 | +885,830 | 2.81% | 89,894,401 |
| 2011-12-30 | 2011-12-28 | 1.890 | 51,130,737 | +37,033 | 2.76% | 96,647,600 |
| 2011-12-29 | 2011-12-23 | 1.944 | 51,093,704 | -8,888 | 2.76% | 99,336,960 |
| 2011-12-28 | 2011-12-22 | 1.944 | 51,102,592 | +88,879 | 2.76% | 99,354,240 |
| 2011-12-22 | 2011-12-20 | 1.971 | 51,013,713 | +6,666 | 2.75% | 100,558,961 |
| 2011-12-21 | 2011-12-19 | 1.890 | 51,007,047 | +1,482 | 2.75% | 96,413,801 |
| 2011-12-20 | 2011-12-16 | 1.971 | 51,005,565 | -14,814 | 2.75% | 100,542,899 |
| 2011-12-16 | 2011-12-14 | 1.931 | 51,020,379 | -37,033 | 2.75% | 98,505,551 |
| 2011-12-15 | 2011-12-13 | 1.863 | 51,057,412 | +38,515 | 2.76% | 95,130,301 |
| 2011-12-14 | 2011-12-12 | 1.890 | 51,018,897 | +204,422 | 2.75% | 96,436,200 |
| 2011-12-13 | 2011-12-09 | 1.944 | 50,814,475 | +148,132 | 2.74% | 98,794,080 |
| 2011-12-12 | 2011-12-08 | 1.998 | 50,666,343 | +74,066 | 2.74% | 101,242,360 |
| 2011-12-09 | 2011-12-07 | 1.985 | 50,592,277 | +142,947 | 2.73% | 100,411,290 |
| 2011-12-06 | 2011-12-02 | 2.106 | 50,449,330 | +2,963 | 2.72% | 106,257,841 |
| 2011-12-05 | 2011-12-01 | 2.093 | 50,446,367 | +209,607 | 2.72% | 105,570,500 |
| 2011-12-02 | 2011-11-30 | 2.201 | 50,236,760 | -39,996 | 2.71% | 110,558,010 |
| 2011-11-25 | 2011-11-23 | 1.823 | 50,276,756 | +29,627 | 2.71% | 91,639,351 |
| 2011-11-24 | 2011-11-22 | 1.809 | 50,247,129 | +7,406 | 2.71% | 90,906,939 |
| 2011-11-23 | 2011-11-21 | 1.850 | 50,239,723 | -74,066 | 2.71% | 92,928,471 |
| 2011-11-21 | 2011-11-17 | 1.850 | 50,313,789 | +222,198 | 2.72% | 93,065,471 |
| 2011-11-17 | 2011-11-15 | 1.863 | 50,091,591 | +73,326 | 2.70% | 93,330,781 |
| 2011-11-16 | 2011-11-14 | 1.863 | 50,018,265 | -59,253 | 2.70% | 93,194,159 |
| 2011-11-15 | 2011-11-11 | 1.809 | 50,077,518 | +222,198 | 2.70% | 90,600,080 |
| 2011-11-14 | 2011-11-10 | 1.877 | 49,855,320 | +60,734 | 2.69% | 93,563,680 |
| 2011-11-11 | 2011-11-09 | 2.012 | 49,794,586 | +22,220 | 2.69% | 100,172,700 |
| 2011-11-10 | 2011-11-08 | 2.066 | 49,772,366 | -202,200 | 2.69% | 102,816,000 |
| 2011-11-09 | 2011-11-07 | 1.958 | 49,974,566 | -53,328 | 2.70% | 97,835,849 |
| 2011-11-08 | 2011-11-04 | 1.917 | 50,027,894 | +7,407 | 2.70% | 95,913,900 |
| 2011-11-07 | 2011-11-03 | 1.796 | 50,020,487 | -177,759 | 2.70% | 89,821,549 |
| 2011-11-04 | 2011-11-02 | 1.796 | 50,198,246 | +110,359 | 2.71% | 90,140,750 |
| 2011-11-03 | 2011-11-01 | 1.688 | 50,087,887 | +148,132 | 2.70% | 84,532,499 |
| 2011-11-02 | 2011-10-31 | 1.769 | 49,939,755 | +7,406 | 2.70% | 88,328,059 |
| 2011-11-01 | 2011-10-28 | 1.769 | 49,932,349 | -111,099 | 2.70% | 88,314,961 |
| 2011-10-31 | 2011-10-27 | 1.701 | 50,043,448 | -108,136 | 2.70% | 85,133,160 |
| 2011-10-28 | 2011-10-26 | 1.566 | 50,151,584 | +29,626 | 2.71% | 78,545,920 |
| 2011-10-27 | 2011-10-25 | 1.580 | 50,121,958 | +280,710 | 2.71% | 79,176,240 |
| 2011-10-26 | 2011-10-24 | 1.580 | 49,841,248 | -7,406 | 2.69% | 78,732,811 |
| 2011-10-25 | 2011-10-21 | 1.526 | 49,848,654 | +7,406 | 2.69% | 76,052,390 |
| 2011-10-21 | 2011-10-19 | 1.553 | 49,841,248 | -7,406 | 2.69% | 77,386,951 |
| 2011-10-19 | 2011-10-17 | 1.634 | 49,848,654 | +7,406 | 2.69% | 81,436,630 |
| 2011-10-17 | 2011-10-13 | 1.701 | 49,841,248 | -5,925 | 2.69% | 84,789,181 |
| 2011-10-14 | 2011-10-12 | 1.647 | 49,847,173 | -20,738 | 2.69% | 82,107,220 |
| 2011-10-13 | 2011-10-11 | 1.539 | 49,867,911 | +5,925 | 2.69% | 76,755,060 |
| 2011-10-12 | 2011-10-10 | 1.526 | 49,861,986 | +14,813 | 2.69% | 76,072,730 |
| 2011-10-11 | 2011-10-07 | 1.566 | 49,847,173 | +74,066 | 2.69% | 78,069,160 |
| 2011-10-10 | 2011-10-06 | 1.620 | 49,773,107 | -5,925 | 2.69% | 80,641,200 |
| 2011-10-07 | 2011-10-04 | 1.580 | 49,779,032 | -7,407 | 2.69% | 78,634,530 |
| 2011-10-04 | 2011-09-30 | 1.607 | 49,786,439 | +7,407 | 2.69% | 79,990,611 |
| 2011-09-23 | 2011-09-21 | 1.836 | 49,779,032 | -37,033 | 2.69% | 91,404,240 |
| 2011-09-22 | 2011-09-20 | 1.904 | 49,816,065 | -14,813 | 2.69% | 94,835,190 |
| 2011-09-16 | 2011-09-14 | 1.931 | 49,830,878 | -4,444 | 2.69% | 96,208,969 |
| 2011-09-14 | 2011-09-09 | 2.093 | 49,835,322 | +14,813 | 2.69% | 104,291,750 |
| 2011-09-12 | 2011-09-08 | 2.052 | 49,820,509 | +12,591 | 2.69% | 102,242,800 |
| 2011-09-05 | 2011-09-01 | 2.147 | 49,807,918 | +2,963 | 2.69% | 106,924,320 |
| 2011-08-26 | 2011-08-24 | 2.228 | 49,804,955 | -44,440 | 2.69% | 110,952,600 |
| 2011-08-24 | 2011-08-22 | 2.093 | 49,849,395 | -6,666 | 2.69% | 104,321,200 |
| 2011-08-23 | 2011-08-19 | 2.133 | 49,856,061 | +33,330 | 2.69% | 106,354,541 |
| 2011-08-22 | 2011-08-18 | 2.201 | 49,822,731 | -7,407 | 2.69% | 109,646,840 |
| 2011-08-18 | 2011-08-16 | 2.228 | 49,830,138 | -14,813 | 2.69% | 111,008,701 |
| 2011-08-12 | 2011-08-10 | 1.836 | 49,844,951 | +29,627 | 2.69% | 91,525,280 |
| 2011-08-11 | 2011-08-09 | 1.890 | 49,815,324 | -37,033 | 2.69% | 94,161,199 |
| 2011-08-09 | 2011-08-05 | 2.066 | 49,852,357 | -82,214 | 2.69% | 102,981,239 |
| 2011-08-08 | 2011-08-04 | 2.241 | 49,934,571 | +45,181 | 2.70% | 111,915,541 |
| 2011-08-05 | 2011-08-03 | 2.268 | 49,889,390 | +14,813 | 2.69% | 113,161,439 |
| 2011-08-04 | 2011-08-02 | 2.363 | 49,874,577 | +7,406 | 2.69% | 117,841,499 |
| 2011-08-03 | 2011-08-01 | 2.403 | 49,867,171 | -14,072 | 2.69% | 119,843,841 |
| 2011-07-29 | 2011-07-27 | 2.498 | 49,881,243 | -14,813 | 2.69% | 124,591,950 |
| 2011-07-28 | 2011-07-26 | 2.403 | 49,896,056 | +7,406 | 2.69% | 119,913,259 |
| 2011-07-27 | 2011-07-25 | 2.484 | 49,888,650 | +29,627 | 2.69% | 123,936,881 |
| 2011-07-22 | 2011-07-20 | 2.498 | 49,859,023 | -22,220 | 2.69% | 124,536,449 |
| 2011-07-20 | 2011-07-18 | 2.538 | 49,881,243 | +14,813 | 2.69% | 126,612,360 |
| 2011-07-19 | 2011-07-15 | 2.525 | 49,866,430 | +7,407 | 2.69% | 125,901,490 |
| 2011-07-15 | 2011-07-13 | 2.579 | 49,859,023 | -14,814 | 2.69% | 128,575,469 |
| 2011-07-13 | 2011-07-11 | 2.619 | 49,873,837 | -29,626 | 2.69% | 130,633,781 |
| 2011-07-12 | 2011-07-08 | 2.687 | 49,903,463 | -44,440 | 2.69% | 134,080,230 |
| 2011-07-11 | 2011-07-07 | 2.700 | 49,947,903 | +16,295 | 2.70% | 134,874,001 |
| 2011-07-08 | 2011-07-06 | 2.619 | 49,931,608 | -29,626 | 2.70% | 130,785,100 |
| 2011-07-07 | 2011-07-05 | 2.646 | 49,961,234 | +14,813 | 2.70% | 132,211,799 |
| 2011-07-06 | 2011-07-04 | 2.606 | 49,946,421 | +20,738 | 2.70% | 130,149,549 |
| 2011-07-05 | 2011-06-30 | 2.579 | 49,925,683 | +14,813 | 2.70% | 128,747,371 |
| 2011-07-04 | 2011-06-29 | 2.673 | 49,910,870 | -14,813 | 2.69% | 133,426,261 |
| 2011-06-29 | 2011-06-27 | 2.525 | 49,925,683 | +7,407 | 2.70% | 126,051,091 |
| 2011-06-28 | 2011-06-24 | 2.619 | 49,918,276 | -7,407 | 2.69% | 130,750,180 |
| 2011-06-24 | 2011-06-22 | 2.606 | 49,925,683 | +7,407 | 2.70% | 130,095,511 |
| 2011-06-21 | 2011-06-17 | 2.565 | 49,918,276 | -14,813 | 2.69% | 128,054,300 |
| 2011-06-17 | 2011-06-15 | 2.592 | 49,933,089 | -7,407 | 2.70% | 129,440,639 |
| 2011-06-16 | 2011-06-14 | 2.673 | 49,940,496 | +14,813 | 2.70% | 133,505,460 |
| 2011-06-15 | 2011-06-13 | 2.714 | 49,925,683 | -11,850 | 2.70% | 135,488,071 |
| 2011-06-14 | 2011-06-10 | 2.714 | 49,937,533 | -7,407 | 2.70% | 135,520,229 |
| 2011-06-13 | 2011-06-09 | 2.741 | 49,944,940 | -101,470 | 2.70% | 136,888,990 |
| 2011-06-10 | 2011-06-08 | 2.754 | 50,046,410 | +7,406 | 2.70% | 137,842,799 |
| 2011-06-09 | 2011-06-07 | 2.889 | 50,039,004 | -14,813 | 2.70% | 144,578,401 |
| 2011-06-08 | 2011-06-03 | 2.930 | 50,053,817 | -14,813 | 2.70% | 146,648,600 |
| 2011-06-07 | 2011-06-02 | 2.984 | 50,068,630 | +25,923 | 2.70% | 149,395,999 |
| 2011-06-03 | 2011-06-01 | 3.065 | 50,042,707 | +7,407 | 2.70% | 153,372,550 |
| 2011-06-02 | 2011-05-31 | 3.119 | 50,035,300 | +29,626 | 2.70% | 156,052,048 |
| 2011-05-27 | 2011-05-25 | 3.024 | 50,005,674 | +14,813 | 2.70% | 151,233,600 |
| 2011-05-26 | 2011-05-24 | 3.092 | 49,990,861 | -14,813 | 2.70% | 154,563,550 |
| 2011-05-25 | 2011-05-23 | 3.078 | 50,005,674 | -3,703 | 2.70% | 153,934,200 |
| 2011-05-23 | 2011-05-19 | 3.186 | 50,009,377 | -59,253 | 2.70% | 159,347,199 |
| 2011-05-20 | 2011-05-18 | 3.146 | 50,068,630 | +9,628 | 2.70% | 157,507,999 |
| 2011-05-19 | 2011-05-17 | 3.132 | 50,059,002 | -65,178 | 2.70% | 156,801,841 |
| 2011-05-18 | 2011-05-16 | 3.173 | 50,124,180 | -302,930 | 2.71% | 159,036,251 |
| 2011-05-17 | 2011-05-13 | 3.213 | 50,427,110 | +353,295 | 2.72% | 162,039,921 |
| 2011-05-13 | 2011-05-11 | 3.078 | 50,073,815 | -56,290 | 2.70% | 154,143,961 |
| 2011-05-12 | 2011-05-09 | 3.051 | 50,130,105 | +14,813 | 2.71% | 152,963,580 |
| 2011-05-11 | 2011-05-06 | 3.105 | 50,115,292 | -14,813 | 2.71% | 155,624,901 |
| 2011-05-09 | 2011-05-05 | 3.065 | 50,130,105 | +4,444 | 2.71% | 153,640,410 |
| 2011-05-06 | 2011-05-04 | 3.105 | 50,125,661 | -14,813 | 2.71% | 155,657,100 |
| 2011-05-05 | 2011-05-03 | 3.092 | 50,140,474 | -96,286 | 2.71% | 155,026,129 |
| 2011-05-04 | 2011-04-29 | 3.051 | 50,236,760 | +81,473 | 2.71% | 153,289,020 |
| 2011-05-03 | 2011-04-28 | 3.119 | 50,155,287 | +125,912 | 2.71% | 156,426,269 |
| 2011-04-29 | 2011-04-27 | 3.159 | 50,029,375 | +37,033 | 2.70% | 158,059,979 |
| 2011-04-28 | 2011-04-26 | 3.132 | 49,992,342 | +59,253 | 2.70% | 156,593,039 |
| 2011-04-27 | 2011-04-21 | 3.119 | 49,933,089 | +20,738 | 2.70% | 155,733,269 |
| 2011-04-26 | 2011-04-20 | 3.173 | 49,912,351 | +99,989 | 2.69% | 158,364,150 |
| 2011-04-21 | 2011-04-19 | 3.011 | 49,812,362 | -7,406 | 2.69% | 149,976,421 |
| 2011-04-20 | 2011-04-18 | 3.038 | 49,819,768 | -7,407 | 2.69% | 151,343,999 |
| 2011-04-19 | 2011-04-15 | 3.065 | 49,827,175 | +22,220 | 2.69% | 152,711,980 |
| 2011-04-18 | 2011-04-14 | 3.105 | 49,804,955 | +14,813 | 2.69% | 154,661,200 |
| 2011-04-15 | 2011-04-13 | 3.146 | 49,790,142 | +96,286 | 2.69% | 156,631,920 |
| 2011-04-14 | 2011-04-12 | 3.105 | 49,693,856 | +4,444 | 2.68% | 154,316,200 |
| 2011-04-13 | 2011-04-11 | 3.159 | 49,689,412 | +44,439 | 2.68% | 156,985,919 |
| 2011-04-12 | 2011-04-08 | 3.119 | 49,644,973 | +66,660 | 2.68% | 154,834,681 |
| 2011-04-08 | 2011-04-06 | 3.132 | 49,578,313 | +37,033 | 2.68% | 155,296,160 |
| 2011-04-07 | 2011-04-04 | 3.254 | 49,541,280 | +259,231 | 2.67% | 161,200,080 |
| 2011-04-06 | 2011-04-01 | 3.213 | 49,282,049 | +38,514 | 2.66% | 158,360,440 |
| 2011-04-04 | 2011-03-31 | 3.132 | 49,243,535 | -61,475 | 2.66% | 154,247,521 |
| 2011-04-01 | 2011-03-30 | 3.186 | 49,305,010 | -56,290 | 2.66% | 157,102,842 |
| 2011-03-31 | 2011-03-29 | 3.173 | 49,361,300 | -610,304 | 2.66% | 156,615,751 |
| 2011-03-30 | 2011-03-28 | 2.984 | 49,971,604 | +7,407 | 2.70% | 149,106,491 |
| 2011-03-28 | 2011-03-24 | 3.011 | 49,964,197 | +55,549 | 2.70% | 150,433,570 |
| 2011-03-25 | 2011-03-23 | 3.065 | 49,908,648 | -8,888 | 2.69% | 152,961,681 |
| 2011-03-24 | 2011-03-22 | 3.092 | 49,917,536 | -118,505 | 2.69% | 154,336,842 |
| 2011-03-23 | 2011-03-21 | 2.970 | 50,036,041 | +542,163 | 2.70% | 148,623,200 |
| 2011-03-22 | 2011-03-18 | 3.105 | 49,493,878 | -37,033 | 2.67% | 153,695,200 |
| 2011-03-21 | 2011-03-17 | 3.065 | 49,530,911 | +54,068 | 2.67% | 151,803,980 |
| 2011-03-18 | 2011-03-16 | 3.065 | 49,476,843 | -11,110 | 2.67% | 151,638,271 |
| 2011-03-17 | 2011-03-15 | 2.889 | 49,487,953 | -59,252 | 2.67% | 142,986,241 |
| 2011-03-16 | 2011-03-14 | 2.822 | 49,547,205 | -4,444 | 2.67% | 139,812,639 |
| 2011-03-10 | 2011-03-08 | 2.835 | 49,551,649 | -48,143 | 2.67% | 140,494,199 |
| 2011-03-08 | 2011-03-04 | 2.835 | 49,599,792 | +55,549 | 2.68% | 140,630,699 |
| 2011-03-07 | 2011-03-03 | 2.862 | 49,544,243 | -7,406 | 2.67% | 141,811,041 |
| 2011-03-04 | 2011-03-02 | 2.862 | 49,551,649 | +29,626 | 2.67% | 141,832,239 |
| 2011-03-03 | 2011-03-01 | 2.903 | 49,522,023 | -39,996 | 2.67% | 143,753,300 |
| 2011-03-02 | 2011-02-28 | 2.876 | 49,562,019 | -37,033 | 2.68% | 142,531,081 |
| 2011-03-01 | 2011-02-25 | 2.795 | 49,599,052 | -200,719 | 2.68% | 138,619,621 |
| 2011-02-28 | 2011-02-24 | 2.714 | 49,799,771 | +78,510 | 2.69% | 135,146,371 |
| 2011-02-25 | 2011-02-23 | 2.943 | 49,721,261 | +8,888 | 2.68% | 146,345,581 |
| 2011-02-24 | 2011-02-22 | 2.970 | 49,712,373 | -571,789 | 2.68% | 147,661,801 |
| 2011-02-23 | 2011-02-21 | 2.943 | 50,284,162 | +614,748 | 2.71% | 148,002,379 |
| 2011-02-22 | 2011-02-18 | 2.876 | 49,669,414 | +239,974 | 2.68% | 142,839,929 |
| 2011-02-21 | 2011-02-17 | 2.957 | 49,429,440 | -59,253 | 2.67% | 146,154,029 |
| 2011-02-18 | 2011-02-16 | 2.660 | 49,488,693 | +74,066 | 2.67% | 131,629,489 |
| 2011-02-01 | 2011-01-28 | 2.700 | 49,414,627 | -37,033 | 2.67% | 133,433,999 |
| 2011-01-28 | 2011-01-26 | 2.700 | 49,451,660 | -96,286 | 2.67% | 133,533,999 |
| 2011-01-24 | 2011-01-20 | 2.741 | 49,547,946 | +37,033 | 2.67% | 135,800,910 |
| 2011-01-21 | 2011-01-19 | 2.754 | 49,510,913 | -22,220 | 2.67% | 136,367,880 |
| 2011-01-20 | 2011-01-18 | 2.754 | 49,533,133 | -7,406 | 2.67% | 136,429,080 |
| 2011-01-19 | 2011-01-17 | 2.781 | 49,540,539 | -14,814 | 2.67% | 137,787,219 |
| 2011-01-18 | 2011-01-14 | 2.808 | 49,555,353 | +74,066 | 2.68% | 139,166,561 |
| 2011-01-13 | 2011-01-11 | 2.741 | 49,481,287 | -7,406 | 2.83% | 135,618,211 |
| 2011-01-11 | 2011-01-07 | 2.754 | 49,488,693 | +1,481 | 2.83% | 136,306,679 |
| 2011-01-07 | 2011-01-05 | 2.768 | 49,487,212 | +22,220 | 2.83% | 136,970,750 |
| 2011-01-04 | 2010-12-31 | 2.876 | 49,464,992 | +7,406 | 2.83% | 142,252,050 |
| 2010-12-30 | 2010-12-28 | 2.687 | 49,457,586 | -37,033 | 2.83% | 132,882,251 |
| 2010-12-29 | 2010-12-24 | 2.741 | 49,494,619 | +14,814 | 2.84% | 135,654,751 |
| 2010-12-28 | 2010-12-22 | 2.700 | 49,479,805 | -74,066 | 2.83% | 133,609,999 |
| 2010-12-23 | 2010-12-21 | 2.849 | 49,553,871 | +51,846 | 2.84% | 141,169,549 |
| 2010-12-22 | 2010-12-20 | 2.957 | 49,502,025 | +741 | 2.84% | 146,368,650 |
| 2010-12-21 | 2010-12-17 | 2.957 | 49,501,284 | 2.84% | 146,366,459 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy