History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.640 | 415,000 | +0 | 0.02% | 1,095,600 |
| 2025-10-13 | 2025-10-09 | 2.720 | 415,000 | +0 | 0.02% | 1,128,800 |
| 2025-10-10 | 2025-10-08 | 2.600 | 415,000 | +58,000 | 0.02% | 1,079,000 |
| 2025-10-08 | 2025-10-03 | 2.750 | 357,000 | +22,000 | 0.01% | 981,750 |
| 2025-10-06 | 2025-10-02 | 2.753 | 335,000 | +21,000 | 0.01% | 922,391 |
| 2025-10-03 | 2025-09-30 | 2.764 | 314,000 | +10,725 | 0.01% | 867,748 |
| 2025-10-02 | 2025-09-29 | 2.733 | 303,275 | -7,903 | 0.01% | 828,899 |
| 2025-09-30 | 2025-09-26 | 2.713 | 311,178 | -5,928 | 0.01% | 844,199 |
| 2025-09-29 | 2025-09-25 | 2.652 | 317,106 | -10,866 | 0.01% | 841,021 |
| 2025-09-26 | 2025-09-24 | 2.602 | 327,972 | -20,745 | 0.01% | 853,240 |
| 2025-09-25 | 2025-09-23 | 2.521 | 348,717 | +4,939 | 0.01% | 878,969 |
| 2025-09-24 | 2025-09-22 | 2.541 | 343,778 | -4,939 | 0.01% | 873,480 |
| 2025-09-23 | 2025-09-19 | 2.591 | 348,717 | +3,951 | 0.01% | 903,679 |
| 2025-09-22 | 2025-09-18 | 2.683 | 344,766 | -1,494,644 | 0.01% | 924,851 |
| 2025-09-19 | 2025-09-17 | 2.561 | 1,839,410 | +20,746 | 0.07% | 4,710,861 |
| 2025-09-18 | 2025-09-16 | 2.500 | 1,818,664 | +487,018 | 0.07% | 4,547,269 |
| 2025-09-17 | 2025-09-15 | 2.510 | 1,331,646 | +4,940 | 0.05% | 3,343,041 |
| 2025-09-16 | 2025-09-12 | 2.632 | 1,326,706 | +2,963 | 0.05% | 3,491,799 |
| 2025-09-15 | 2025-09-11 | 2.683 | 1,323,743 | +2,964 | 0.05% | 3,551,001 |
| 2025-09-12 | 2025-09-10 | 2.672 | 1,320,779 | -3,952 | 0.05% | 3,529,680 |
| 2025-09-11 | 2025-09-09 | 2.652 | 1,324,731 | +11,855 | 0.05% | 3,513,421 |
| 2025-09-10 | 2025-09-08 | 2.632 | 1,312,876 | +988,855 | 0.05% | 3,455,400 |
| 2025-09-09 | 2025-09-05 | 2.561 | 324,021 | +98,787 | 0.01% | 829,841 |
| 2025-09-08 | 2025-09-04 | 2.440 | 225,234 | +6,915 | 0.01% | 549,480 |
| 2025-09-05 | 2025-09-03 | 2.429 | 218,319 | +8,891 | 0.01% | 530,401 |
| 2025-09-03 | 2025-09-01 | 2.399 | 209,428 | +1,976 | 0.01% | 502,440 |
| 2025-09-02 | 2025-08-29 | 2.419 | 207,452 | -9,879 | 0.01% | 501,900 |
| 2025-09-01 | 2025-08-28 | 2.399 | 217,331 | -6,915 | 0.01% | 521,400 |
| 2025-08-29 | 2025-08-27 | 2.348 | 224,246 | +5,927 | 0.01% | 526,640 |
| 2025-08-28 | 2025-08-26 | 2.399 | 218,319 | -98,787 | 0.01% | 523,771 |
| 2025-08-27 | 2025-08-25 | 2.389 | 317,106 | -33,587 | 0.01% | 757,561 |
| 2025-08-26 | 2025-08-22 | 2.369 | 350,693 | +98,787 | 0.01% | 830,700 |
| 2025-08-22 | 2025-08-20 | 2.409 | 251,906 | +6,915 | 0.01% | 606,899 |
| 2025-08-20 | 2025-08-18 | 2.429 | 244,991 | -5,927 | 0.01% | 595,200 |
| 2025-08-14 | 2025-08-12 | 2.359 | 250,918 | +2,963 | 0.01% | 591,819 |
| 2025-08-12 | 2025-08-08 | 2.348 | 247,955 | -988 | 0.01% | 582,321 |
| 2025-08-07 | 2025-08-05 | 2.318 | 248,943 | +2,964 | 0.01% | 577,081 |
| 2025-08-06 | 2025-08-04 | 2.298 | 245,979 | +988 | 0.01% | 565,230 |
| 2025-08-04 | 2025-07-31 | 2.328 | 244,991 | -1,976 | 0.01% | 570,400 |
| 2025-08-01 | 2025-07-30 | 2.379 | 246,967 | +7,903 | 0.01% | 587,500 |
| 2025-07-31 | 2025-07-29 | 2.369 | 239,064 | +19,757 | 0.01% | 566,280 |
| 2025-07-29 | 2025-07-25 | 2.389 | 219,307 | -18,769 | 0.01% | 523,921 |
| 2025-07-25 | 2025-07-23 | 2.429 | 238,076 | -200,537 | 0.01% | 578,400 |
| 2025-07-24 | 2025-07-22 | 2.460 | 438,613 | -96,811 | 0.02% | 1,078,919 |
| 2025-07-23 | 2025-07-21 | 2.429 | 535,424 | +116,568 | 0.02% | 1,300,799 |
| 2025-07-22 | 2025-07-18 | 2.359 | 418,856 | +199,549 | 0.02% | 987,920 |
| 2025-07-21 | 2025-07-17 | 2.379 | 219,307 | -2,963 | 0.01% | 521,701 |
| 2025-07-16 | 2025-07-14 | 2.409 | 222,270 | +988 | 0.01% | 535,499 |
| 2025-07-15 | 2025-07-11 | 2.450 | 221,282 | +1,975 | 0.01% | 542,079 |
| 2025-07-14 | 2025-07-10 | 2.480 | 219,307 | -1,975 | 0.01% | 543,901 |
| 2025-07-11 | 2025-07-09 | 2.450 | 221,282 | -988 | 0.01% | 542,079 |
| 2025-07-10 | 2025-07-08 | 2.470 | 222,270 | +2,963 | 0.01% | 548,999 |
| 2025-07-09 | 2025-07-07 | 2.521 | 219,307 | -18,769 | 0.01% | 552,781 |
| 2025-07-08 | 2025-07-04 | 2.599 | 238,076 | -285,494 | 0.01% | 618,837 |
| 2025-07-07 | 2025-07-03 | 2.579 | 523,570 | -82,356 | 0.02% | 1,350,041 |
| 2025-07-04 | 2025-07-02 | 2.527 | 605,926 | -962 | 0.03% | 1,530,899 |
| 2025-07-03 | 2025-06-30 | 2.537 | 606,888 | -1,924 | 0.03% | 1,539,640 |
| 2025-06-27 | 2025-06-25 | 2.475 | 608,812 | +1,924 | 0.03% | 1,506,541 |
| 2025-06-24 | 2025-06-20 | 2.475 | 606,888 | -962 | 0.03% | 1,501,780 |
| 2025-06-23 | 2025-06-19 | 2.423 | 607,850 | -962 | 0.03% | 1,472,560 |
| 2025-06-20 | 2025-06-18 | 2.464 | 608,812 | +1,924 | 0.03% | 1,500,211 |
| 2025-06-19 | 2025-06-17 | 2.547 | 606,888 | -28,854 | 0.03% | 1,545,950 |
| 2025-06-17 | 2025-06-13 | 2.547 | 635,742 | -51,936 | 0.03% | 1,619,450 |
| 2025-06-16 | 2025-06-12 | 2.423 | 687,678 | -182,740 | 0.03% | 1,665,949 |
| 2025-06-13 | 2025-06-11 | 2.433 | 870,418 | +1,923 | 0.04% | 2,117,700 |
| 2025-06-11 | 2025-06-09 | 2.433 | 868,495 | +192,358 | 0.04% | 2,113,021 |
| 2025-06-10 | 2025-06-06 | 2.443 | 676,137 | -6,732 | 0.03% | 1,652,050 |
| 2025-06-06 | 2025-06-04 | 2.329 | 682,869 | -49,052 | 0.03% | 1,590,399 |
| 2025-06-04 | 2025-06-02 | 2.277 | 731,921 | +266,416 | 0.03% | 1,666,591 |
| 2025-05-29 | 2025-05-27 | 2.371 | 465,505 | +96,178 | 0.02% | 1,103,519 |
| 2025-05-28 | 2025-05-26 | 2.402 | 369,327 | -104,834 | 0.02% | 887,041 |
| 2025-05-27 | 2025-05-23 | 2.360 | 474,161 | -51,937 | 0.02% | 1,119,109 |
| 2025-05-21 | 2025-05-19 | 2.360 | 526,098 | -29,815 | 0.02% | 1,241,690 |
| 2025-05-16 | 2025-05-14 | 2.287 | 555,913 | +86,560 | 0.02% | 1,271,599 |
| 2025-05-15 | 2025-05-13 | 2.256 | 469,353 | +86,561 | 0.02% | 1,058,961 |
| 2025-05-14 | 2025-05-12 | 2.267 | 382,792 | +57,708 | 0.02% | 867,641 |
| 2025-05-13 | 2025-05-09 | 2.267 | 325,084 | -1,924 | 0.01% | 736,839 |
| 2025-05-12 | 2025-05-08 | 2.235 | 327,008 | +59,631 | 0.01% | 731,000 |
| 2025-05-09 | 2025-05-07 | 2.235 | 267,377 | +5,771 | 0.01% | 597,700 |
| 2025-05-06 | 2025-04-30 | 2.256 | 261,606 | +1,923 | 0.01% | 590,239 |
| 2025-05-02 | 2025-04-29 | 2.287 | 259,683 | +4,809 | 0.01% | 594,001 |
| 2025-04-30 | 2025-04-28 | 2.339 | 254,874 | -962 | 0.01% | 596,250 |
| 2025-04-29 | 2025-04-25 | 2.339 | 255,836 | -3,847 | 0.01% | 598,501 |
| 2025-04-14 | 2025-04-10 | 2.163 | 259,683 | -28,853 | 0.01% | 561,601 |
| 2025-04-11 | 2025-04-09 | 2.142 | 288,536 | -1,924 | 0.01% | 617,999 |
| 2025-04-10 | 2025-04-08 | 2.131 | 290,460 | +1,924 | 0.01% | 619,100 |
| 2025-04-09 | 2025-04-07 | 2.111 | 288,536 | -181,778 | 0.01% | 608,999 |
| 2025-04-08 | 2025-04-03 | 2.402 | 470,314 | -962 | 0.02% | 1,129,589 |
| 2025-04-07 | 2025-04-02 | 2.360 | 471,276 | -9,618 | 0.02% | 1,112,300 |
| 2025-04-03 | 2025-04-01 | 2.381 | 480,894 | -962 | 0.02% | 1,145,000 |
| 2025-04-02 | 2025-03-31 | 2.319 | 481,856 | +182,740 | 0.02% | 1,117,231 |
| 2025-04-01 | 2025-03-28 | 2.308 | 299,116 | +9,618 | 0.01% | 690,420 |
| 2025-03-31 | 2025-03-27 | 2.350 | 289,498 | +9,618 | 0.01% | 680,260 |
| 2025-03-28 | 2025-03-26 | 2.360 | 279,880 | -1,924 | 0.01% | 660,569 |
| 2025-03-27 | 2025-03-25 | 2.423 | 281,804 | -1,923 | 0.01% | 682,690 |
| 2025-03-25 | 2025-03-21 | 2.298 | 283,727 | -2,886 | 0.01% | 651,949 |
| 2025-03-24 | 2025-03-20 | 2.287 | 286,613 | +962 | 0.01% | 655,600 |
| 2025-03-20 | 2025-03-18 | 2.350 | 285,651 | +1,924 | 0.01% | 671,220 |
| 2025-03-17 | 2025-03-13 | 2.287 | 283,727 | +961 | 0.01% | 648,999 |
| 2025-03-13 | 2025-03-11 | 2.298 | 282,766 | -13,465 | 0.01% | 649,741 |
| 2025-03-12 | 2025-03-10 | 2.298 | 296,231 | +962 | 0.01% | 680,681 |
| 2025-03-11 | 2025-03-07 | 2.319 | 295,269 | +962 | 0.01% | 684,610 |
| 2025-03-10 | 2025-03-06 | 2.371 | 294,307 | -49,051 | 0.01% | 697,680 |
| 2025-03-07 | 2025-03-05 | 2.350 | 343,358 | +6,732 | 0.01% | 806,819 |
| 2025-03-06 | 2025-03-04 | 2.329 | 336,626 | -4,809 | 0.01% | 784,001 |
| 2025-03-05 | 2025-03-03 | 2.402 | 341,435 | -152,924 | 0.01% | 820,051 |
| 2025-03-04 | 2025-02-28 | 2.152 | 494,359 | -1,924 | 0.02% | 1,063,980 |
| 2025-02-28 | 2025-02-26 | 2.183 | 496,283 | +1,924 | 0.02% | 1,083,601 |
| 2025-02-24 | 2025-02-20 | 2.183 | 494,359 | +6,733 | 0.02% | 1,079,400 |
| 2025-02-19 | 2025-02-17 | 2.183 | 487,626 | -22,122 | 0.02% | 1,064,699 |
| 2025-02-17 | 2025-02-13 | 2.131 | 509,748 | -1,923 | 0.02% | 1,086,501 |
| 2025-02-14 | 2025-02-12 | 2.131 | 511,671 | +30,777 | 0.02% | 1,090,600 |
| 2025-02-13 | 2025-02-11 | 2.152 | 480,894 | +962 | 0.02% | 1,035,000 |
| 2025-02-12 | 2025-02-10 | 2.183 | 479,932 | +86,561 | 0.02% | 1,047,900 |
| 2025-02-11 | 2025-02-07 | 2.246 | 393,371 | -39,434 | 0.02% | 883,439 |
| 2025-02-10 | 2025-02-06 | 2.194 | 432,805 | -40,395 | 0.02% | 949,501 |
| 2025-02-06 | 2025-02-04 | 2.100 | 473,200 | +1,924 | 0.02% | 993,841 |
| 2025-02-03 | 2025-01-24 | 2.152 | 471,276 | -49,051 | 0.02% | 1,014,300 |
| 2025-01-27 | 2025-01-23 | 2.121 | 520,327 | -962 | 0.02% | 1,103,639 |
| 2025-01-24 | 2025-01-22 | 2.069 | 521,289 | -1,924 | 0.02% | 1,078,580 |
| 2025-01-21 | 2025-01-17 | 2.069 | 523,213 | +1,924 | 0.02% | 1,082,561 |
| 2025-01-16 | 2025-01-14 | 1.986 | 521,289 | -146,192 | 0.02% | 1,035,220 |
| 2025-01-14 | 2025-01-10 | 1.955 | 667,481 | +146,192 | 0.03% | 1,304,720 |
| 2025-01-10 | 2025-01-08 | 2.017 | 521,289 | +962 | 0.02% | 1,051,480 |
| 2025-01-06 | 2025-01-02 | 2.079 | 520,327 | +962 | 0.02% | 1,081,999 |
| 2025-01-03 | 2024-12-31 | 2.163 | 519,365 | -49,052 | 0.02% | 1,123,199 |
| 2024-12-20 | 2024-12-18 | 2.183 | 568,417 | -96,178 | 0.02% | 1,241,101 |
| 2024-12-18 | 2024-12-16 | 2.131 | 664,595 | -98,103 | 0.03% | 1,416,549 |
| 2024-12-16 | 2024-12-12 | 2.131 | 762,698 | -1,923 | 0.03% | 1,625,650 |
| 2024-12-12 | 2024-12-10 | 2.111 | 764,621 | +49,051 | 0.03% | 1,613,849 |
| 2024-12-10 | 2024-12-06 | 2.090 | 715,570 | -962 | 0.03% | 1,495,440 |
| 2024-12-04 | 2024-12-02 | 2.090 | 716,532 | -962 | 0.03% | 1,497,450 |
| 2024-11-26 | 2024-11-22 | 2.027 | 717,494 | +962 | 0.03% | 1,454,700 |
| 2024-11-21 | 2024-11-19 | 2.100 | 716,532 | -962 | 0.03% | 1,504,900 |
| 2024-11-19 | 2024-11-15 | 2.090 | 717,494 | -19,236 | 0.03% | 1,499,460 |
| 2024-11-18 | 2024-11-14 | 2.048 | 736,730 | +19,236 | 0.03% | 1,509,021 |
| 2024-11-15 | 2024-11-13 | 2.079 | 717,494 | -1,923 | 0.03% | 1,492,000 |
| 2024-11-14 | 2024-11-12 | 2.079 | 719,417 | -18,274 | 0.03% | 1,495,999 |
| 2024-11-13 | 2024-11-11 | 2.152 | 737,691 | +961 | 0.03% | 1,587,689 |
| 2024-11-12 | 2024-11-08 | 2.215 | 736,730 | -7,694 | 0.03% | 1,631,581 |
| 2024-11-11 | 2024-11-07 | 2.256 | 744,424 | -8,656 | 0.03% | 1,679,580 |
| 2024-11-08 | 2024-11-06 | 2.267 | 753,080 | +962 | 0.03% | 1,706,940 |
| 2024-11-05 | 2024-11-01 | 2.385 | 752,118 | +11,080 | 0.03% | 1,793,745 |
| 2024-11-01 | 2024-10-30 | 2.353 | 741,038 | +948 | 0.03% | 1,743,860 |
| 2024-10-31 | 2024-10-29 | 2.364 | 740,090 | -3,791 | 0.03% | 1,749,439 |
| 2024-10-29 | 2024-10-25 | 2.512 | 743,881 | +4,738 | 0.03% | 1,868,301 |
| 2024-10-25 | 2024-10-23 | 2.417 | 739,143 | -18,004 | 0.03% | 1,786,201 |
| 2024-10-24 | 2024-10-22 | 2.395 | 757,147 | -37,905 | 0.03% | 1,813,729 |
| 2024-10-22 | 2024-10-18 | 2.343 | 795,052 | -28,429 | 0.03% | 1,862,580 |
| 2024-10-18 | 2024-10-16 | 2.248 | 823,481 | +3,791 | 0.03% | 1,850,971 |
| 2024-10-17 | 2024-10-15 | 2.195 | 819,690 | +1,895 | 0.03% | 1,799,200 |
| 2024-10-15 | 2024-10-10 | 2.206 | 817,795 | -948 | 0.03% | 1,803,670 |
| 2024-10-14 | 2024-10-09 | 2.142 | 818,743 | -282,390 | 0.03% | 1,753,921 |
| 2024-10-10 | 2024-10-08 | 2.258 | 1,101,133 | +32,219 | 0.05% | 2,486,680 |
| 2024-10-09 | 2024-10-07 | 2.585 | 1,068,914 | -52,119 | 0.05% | 2,763,600 |
| 2024-10-08 | 2024-10-04 | 2.406 | 1,121,033 | -18,005 | 0.05% | 2,697,240 |
| 2024-10-07 | 2024-10-03 | 2.301 | 1,139,038 | -17,057 | 0.05% | 2,620,361 |
| 2024-10-04 | 2024-10-02 | 2.311 | 1,156,095 | -5,686 | 0.05% | 2,671,800 |
| 2024-10-03 | 2024-09-30 | 2.258 | 1,161,781 | -195,209 | 0.05% | 2,623,641 |
| 2024-10-02 | 2024-09-27 | 2.132 | 1,356,990 | -135,510 | 0.06% | 2,892,640 |
| 2024-09-30 | 2024-09-26 | 2.058 | 1,492,500 | +273,862 | 0.06% | 3,071,251 |
| 2024-09-27 | 2024-09-25 | 1.994 | 1,218,638 | -32,219 | 0.05% | 2,430,541 |
| 2024-09-26 | 2024-09-24 | 2.026 | 1,250,857 | -133,614 | 0.05% | 2,534,401 |
| 2024-09-25 | 2024-09-23 | 1.963 | 1,384,471 | -20,848 | 0.06% | 2,717,460 |
| 2024-09-24 | 2024-09-20 | 1.952 | 1,405,319 | -18,004 | 0.06% | 2,743,551 |
| 2024-09-23 | 2024-09-19 | 1.921 | 1,423,323 | -948 | 0.06% | 2,733,639 |
| 2024-09-20 | 2024-09-17 | 1.921 | 1,424,271 | +948 | 0.06% | 2,735,460 |
| 2024-09-19 | 2024-09-16 | 1.899 | 1,423,323 | -18,953 | 0.06% | 2,703,599 |
| 2024-09-16 | 2024-09-12 | 1.847 | 1,442,276 | -4,738 | 0.06% | 2,663,501 |
| 2024-09-13 | 2024-09-11 | 1.847 | 1,447,014 | -2,843 | 0.06% | 2,672,250 |
| 2024-09-12 | 2024-09-10 | 1.921 | 1,449,857 | -1,895 | 0.06% | 2,784,601 |
| 2024-09-11 | 2024-09-09 | 1.942 | 1,451,752 | -2,455,280 | 0.06% | 2,818,880 |
| 2024-09-10 | 2024-09-05 | 2.121 | 3,907,032 | -313,662 | 0.16% | 8,287,230 |
| 2024-09-09 | 2024-09-04 | 2.037 | 4,220,694 | -91,919 | 0.18% | 8,596,220 |
| 2024-09-05 | 2024-09-03 | 2.047 | 4,312,613 | -195,209 | 0.18% | 8,828,940 |
| 2024-09-04 | 2024-09-02 | 2.068 | 4,507,822 | -60,648 | 0.19% | 9,323,719 |
| 2024-09-03 | 2024-08-30 | 2.079 | 4,568,470 | +24,638 | 0.19% | 9,497,370 |
| 2024-09-02 | 2024-08-29 | 2.089 | 4,543,832 | +19,900 | 0.19% | 9,494,100 |
| 2024-08-30 | 2024-08-28 | 2.142 | 4,523,932 | -62,543 | 0.19% | 9,691,220 |
| 2024-08-29 | 2024-08-27 | 2.079 | 4,586,475 | -7,581 | 0.19% | 9,534,801 |
| 2024-08-28 | 2024-08-26 | 2.068 | 4,594,056 | +1,896 | 0.19% | 9,502,081 |
| 2024-08-26 | 2024-08-22 | 2.079 | 4,592,160 | +20,847 | 0.19% | 9,546,619 |
| 2024-08-23 | 2024-08-21 | 2.089 | 4,571,313 | +37,905 | 0.19% | 9,551,520 |
| 2024-08-22 | 2024-08-20 | 2.100 | 4,533,408 | +115,609 | 0.19% | 9,520,160 |
| 2024-08-21 | 2024-08-19 | 2.132 | 4,417,799 | -55,909 | 0.19% | 9,417,241 |
| 2024-08-20 | 2024-08-16 | 2.163 | 4,473,708 | -27,481 | 0.19% | 9,678,050 |
| 2024-08-19 | 2024-08-15 | 2.184 | 4,501,189 | -19,900 | 0.19% | 9,832,500 |
| 2024-08-16 | 2024-08-14 | 2.100 | 4,521,089 | +20,848 | 0.19% | 9,494,290 |
| 2024-08-15 | 2024-08-13 | 2.163 | 4,500,241 | -262,491 | 0.19% | 9,735,449 |
| 2024-08-14 | 2024-08-12 | 2.163 | 4,762,732 | -21,795 | 0.20% | 10,303,300 |
| 2024-08-13 | 2024-08-09 | 2.100 | 4,784,527 | +8,529 | 0.20% | 10,047,510 |
| 2024-08-09 | 2024-08-07 | 2.111 | 4,775,998 | -77,705 | 0.20% | 10,079,999 |
| 2024-08-08 | 2024-08-06 | 2.079 | 4,853,703 | -18,953 | 0.20% | 10,090,340 |
| 2024-08-07 | 2024-08-05 | 2.047 | 4,872,656 | +59,700 | 0.21% | 9,975,481 |
| 2024-08-05 | 2024-08-01 | 2.079 | 4,812,956 | +163,938 | 0.20% | 10,005,631 |
| 2024-08-02 | 2024-07-31 | 2.195 | 4,649,018 | +24,639 | 0.20% | 10,204,481 |
| 2024-08-01 | 2024-07-30 | 2.279 | 4,624,379 | +52,119 | 0.20% | 10,540,799 |
| 2024-07-31 | 2024-07-29 | 2.279 | 4,572,260 | -57,805 | 0.19% | 10,421,999 |
| 2024-07-29 | 2024-07-25 | 2.248 | 4,630,065 | -3,791 | 0.20% | 10,407,180 |
| 2024-07-26 | 2024-07-24 | 2.258 | 4,633,856 | -303,238 | 0.20% | 10,464,601 |
| 2024-07-25 | 2024-07-23 | 2.153 | 4,937,094 | -19,900 | 0.21% | 10,628,401 |
| 2024-07-24 | 2024-07-22 | 2.174 | 4,956,994 | -18,004 | 0.21% | 10,775,861 |
| 2024-07-23 | 2024-07-19 | 2.142 | 4,974,998 | -1,896 | 0.21% | 10,657,499 |
| 2024-07-22 | 2024-07-18 | 2.153 | 4,976,894 | -84,338 | 0.21% | 10,714,081 |
| 2024-07-19 | 2024-07-17 | 2.058 | 5,061,232 | +311,767 | 0.21% | 10,414,951 |
| 2024-07-18 | 2024-07-16 | 2.142 | 4,749,465 | -193,314 | 0.20% | 10,174,360 |
| 2024-07-17 | 2024-07-15 | 2.174 | 4,942,779 | +1,895 | 0.21% | 10,744,959 |
| 2024-07-16 | 2024-07-12 | 2.142 | 4,940,884 | -76,757 | 0.21% | 10,584,420 |
| 2024-07-15 | 2024-07-11 | 2.142 | 5,017,641 | -1,399,633 | 0.21% | 10,748,849 |
| 2024-07-12 | 2024-07-10 | 2.121 | 6,417,274 | +129,824 | 0.27% | 13,611,720 |
| 2024-07-11 | 2024-07-09 | 2.142 | 6,287,450 | +54,962 | 0.27% | 13,469,049 |
| 2024-07-10 | 2024-07-08 | 2.216 | 6,232,488 | -153,515 | 0.26% | 13,811,699 |
| 2024-07-09 | 2024-07-05 | 2.174 | 6,386,003 | +16,110 | 0.27% | 13,882,341 |
| 2024-07-08 | 2024-07-04 | 2.322 | 6,369,893 | -1,895 | 0.27% | 14,787,741 |
| 2024-07-05 | 2024-07-03 | 2.322 | 6,371,788 | +118,191 | 0.27% | 14,792,141 |
| 2024-07-04 | 2024-07-02 | 2.256 | 6,253,597 | -165,289 | 0.27% | 14,106,880 |
| 2024-07-03 | 2024-06-28 | 2.212 | 6,418,886 | +36,528 | 0.28% | 14,198,579 |
| 2024-06-28 | 2024-06-26 | 2.212 | 6,382,358 | +26,482 | 0.28% | 14,117,779 |
| 2024-06-27 | 2024-06-25 | 2.278 | 6,355,876 | -18,264 | 0.28% | 14,476,801 |
| 2024-06-26 | 2024-06-24 | 2.245 | 6,374,140 | -10,958 | 0.28% | 14,309,001 |
| 2024-06-25 | 2024-06-21 | 2.245 | 6,385,098 | -9,132 | 0.28% | 14,333,600 |
| 2024-06-24 | 2024-06-20 | 2.256 | 6,394,230 | -47,486 | 0.28% | 14,424,120 |
| 2024-06-21 | 2024-06-19 | 2.256 | 6,441,716 | -84,015 | 0.28% | 14,531,239 |
| 2024-06-20 | 2024-06-18 | 2.201 | 6,525,731 | -31,049 | 0.29% | 14,363,460 |
| 2024-06-19 | 2024-06-17 | 2.201 | 6,556,780 | -35,615 | 0.29% | 14,431,801 |
| 2024-06-18 | 2024-06-14 | 2.245 | 6,592,395 | -10,045 | 0.29% | 14,798,951 |
| 2024-06-17 | 2024-06-13 | 2.322 | 6,602,440 | +52,966 | 0.29% | 15,327,601 |
| 2024-06-14 | 2024-06-12 | 2.289 | 6,549,474 | -84,015 | 0.29% | 14,989,480 |
| 2024-06-13 | 2024-06-11 | 2.311 | 6,633,489 | +31,049 | 0.29% | 15,327,041 |
| 2024-06-12 | 2024-06-07 | 2.365 | 6,602,440 | -170,768 | 0.29% | 15,616,801 |
| 2024-06-11 | 2024-06-06 | 2.201 | 6,773,208 | -52,053 | 0.30% | 14,908,170 |
| 2024-06-07 | 2024-06-05 | 2.135 | 6,825,261 | +183,554 | 0.30% | 14,574,301 |
| 2024-06-06 | 2024-06-04 | 2.168 | 6,641,707 | -54,792 | 0.29% | 14,400,539 |
| 2024-06-05 | 2024-06-03 | 2.124 | 6,696,499 | -192,686 | 0.29% | 14,226,019 |
| 2024-06-04 | 2024-05-31 | 2.070 | 6,889,185 | +89,494 | 0.30% | 14,258,161 |
| 2024-06-03 | 2024-05-30 | 2.124 | 6,799,691 | -42,920 | 0.30% | 14,445,240 |
| 2024-05-31 | 2024-05-29 | 2.157 | 6,842,611 | +94,972 | 0.30% | 14,761,209 |
| 2024-05-30 | 2024-05-28 | 2.081 | 6,747,639 | +1,404,503 | 0.30% | 14,039,101 |
| 2024-05-29 | 2024-05-27 | 2.102 | 5,343,136 | -56,619 | 0.23% | 11,233,920 |
| 2024-05-28 | 2024-05-24 | 2.015 | 5,399,755 | -73,969 | 0.24% | 10,879,921 |
| 2024-05-27 | 2024-05-23 | 1.971 | 5,473,724 | +203,644 | 0.24% | 10,789,200 |
| 2024-05-24 | 2024-05-22 | 2.015 | 5,270,080 | +9,132 | 0.23% | 10,618,640 |
| 2024-05-23 | 2024-05-21 | 1.960 | 5,260,948 | -36,528 | 0.23% | 10,312,190 |
| 2024-05-22 | 2024-05-20 | 2.026 | 5,297,476 | +127,848 | 0.23% | 10,731,850 |
| 2024-05-21 | 2024-05-17 | 2.004 | 5,169,628 | -20,091 | 0.23% | 10,359,630 |
| 2024-05-20 | 2024-05-16 | 1.982 | 5,189,719 | +8,219 | 0.23% | 10,286,231 |
| 2024-05-17 | 2024-05-14 | 1.982 | 5,181,500 | -19,177 | 0.23% | 10,269,941 |
| 2024-05-16 | 2024-05-13 | 1.993 | 5,200,677 | +10,958 | 0.23% | 10,364,900 |
| 2024-05-14 | 2024-05-10 | 1.960 | 5,189,719 | -124,195 | 0.23% | 10,172,571 |
| 2024-05-13 | 2024-05-09 | 1.894 | 5,313,914 | -40,181 | 0.23% | 10,066,870 |
| 2024-05-10 | 2024-05-08 | 1.851 | 5,354,095 | +54,792 | 0.23% | 9,908,471 |
| 2024-05-09 | 2024-05-07 | 1.883 | 5,299,303 | -94,972 | 0.23% | 9,981,161 |
| 2024-05-08 | 2024-05-06 | 1.851 | 5,394,275 | -31,962 | 0.24% | 9,982,829 |
| 2024-05-07 | 2024-05-03 | 1.818 | 5,426,237 | -9,132 | 0.24% | 9,863,719 |
| 2024-05-06 | 2024-05-02 | 1.763 | 5,435,369 | +85,840 | 0.24% | 9,582,719 |
| 2024-05-03 | 2024-04-30 | 1.829 | 5,349,529 | -17,350 | 0.23% | 9,782,861 |
| 2024-05-02 | 2024-04-29 | 1.829 | 5,366,879 | +4,566 | 0.23% | 9,814,589 |
| 2024-04-29 | 2024-04-25 | 1.796 | 5,362,313 | -20,091 | 0.23% | 9,630,079 |
| 2024-04-25 | 2024-04-23 | 1.763 | 5,382,404 | +913 | 0.24% | 9,489,340 |
| 2024-04-18 | 2024-04-16 | 1.774 | 5,381,491 | -5,479 | 0.24% | 9,546,661 |
| 2024-04-17 | 2024-04-15 | 1.785 | 5,386,970 | -1,826 | 0.24% | 9,615,370 |
| 2024-04-16 | 2024-04-12 | 1.829 | 5,388,796 | +8,219 | 0.24% | 9,854,670 |
| 2024-04-15 | 2024-04-11 | 1.862 | 5,380,577 | -38,355 | 0.24% | 10,016,399 |
| 2024-04-12 | 2024-04-10 | 1.862 | 5,418,932 | -220,994 | 0.24% | 10,087,800 |
| 2024-04-10 | 2024-04-08 | 1.752 | 5,639,926 | -129,675 | 0.25% | 9,881,599 |
| 2024-04-09 | 2024-04-05 | 1.708 | 5,769,601 | +913 | 0.25% | 9,856,080 |
| 2024-04-08 | 2024-04-03 | 1.774 | 5,768,688 | -181,727 | 0.25% | 10,233,541 |
| 2024-04-05 | 2024-04-02 | 1.730 | 5,950,415 | -236,518 | 0.26% | 10,295,281 |
| 2024-04-03 | 2024-03-28 | 1.763 | 6,186,933 | +913 | 0.27% | 10,907,749 |
| 2024-04-02 | 2024-03-27 | 1.752 | 6,186,020 | +42,920 | 0.27% | 10,838,399 |
| 2024-03-27 | 2024-03-25 | 1.840 | 6,143,100 | -91,320 | 0.27% | 11,301,360 |
| 2024-03-26 | 2024-03-22 | 1.851 | 6,234,420 | +73,969 | 0.27% | 11,537,630 |
| 2024-03-25 | 2024-03-21 | 1.883 | 6,160,451 | +54,792 | 0.27% | 11,603,121 |
| 2024-03-22 | 2024-03-20 | 1.894 | 6,105,659 | +246,564 | 0.27% | 11,566,781 |
| 2024-03-21 | 2024-03-19 | 1.949 | 5,859,095 | -45,660 | 0.26% | 11,420,481 |
| 2024-03-20 | 2024-03-18 | 1.971 | 5,904,755 | -26,482 | 0.26% | 11,638,801 |
| 2024-03-19 | 2024-03-15 | 1.949 | 5,931,237 | +13,698 | 0.26% | 11,561,099 |
| 2024-03-18 | 2024-03-14 | 1.982 | 5,917,539 | +9,132 | 0.26% | 11,728,799 |
| 2024-03-15 | 2024-03-13 | 1.993 | 5,908,407 | +9,132 | 0.26% | 11,775,399 |
| 2024-03-14 | 2024-03-12 | 2.004 | 5,899,275 | +179,900 | 0.26% | 11,821,799 |
| 2024-03-13 | 2024-03-11 | 2.026 | 5,719,375 | -29,222 | 0.25% | 11,586,550 |
| 2024-03-12 | 2024-03-08 | 2.004 | 5,748,597 | -3,653 | 0.25% | 11,519,850 |
| 2024-03-06 | 2024-03-04 | 1.982 | 5,752,250 | -1,826 | 0.25% | 11,401,190 |
| 2024-03-05 | 2024-03-01 | 1.971 | 5,754,076 | -91,321 | 0.25% | 11,341,799 |
| 2024-03-04 | 2024-02-29 | 1.949 | 5,845,397 | +81,275 | 0.26% | 11,393,781 |
| 2024-03-01 | 2024-02-28 | 1.971 | 5,764,122 | +87,668 | 0.25% | 11,361,601 |
| 2024-02-29 | 2024-02-27 | 2.037 | 5,676,454 | -5,480 | 0.25% | 11,561,759 |
| 2024-02-28 | 2024-02-26 | 2.015 | 5,681,934 | +1,827 | 0.25% | 11,448,481 |
| 2024-02-27 | 2024-02-23 | 2.081 | 5,680,107 | -27,396 | 0.25% | 11,818,000 |
| 2024-02-26 | 2024-02-22 | 2.059 | 5,707,503 | -125,109 | 0.25% | 11,750,000 |
| 2024-02-23 | 2024-02-21 | 1.960 | 5,832,612 | -21,003 | 0.26% | 11,432,731 |
| 2024-02-22 | 2024-02-20 | 1.949 | 5,853,615 | -102,279 | 0.26% | 11,409,799 |
| 2024-02-21 | 2024-02-19 | 1.905 | 5,955,894 | -14,611 | 0.26% | 11,348,280 |
| 2024-02-20 | 2024-02-16 | 1.927 | 5,970,505 | -210,949 | 0.26% | 11,506,880 |
| 2024-02-19 | 2024-02-15 | 1.796 | 6,181,454 | +27,396 | 0.27% | 11,101,159 |
| 2024-02-16 | 2024-02-14 | 1.818 | 6,154,058 | +189,032 | 0.27% | 11,186,739 |
| 2024-02-15 | 2024-02-09 | 1.894 | 5,965,026 | +126,935 | 0.26% | 11,300,360 |
| 2024-02-14 | 2024-02-07 | 1.905 | 5,838,091 | -125,108 | 0.26% | 11,123,820 |
| 2024-02-08 | 2024-02-06 | 1.883 | 5,963,199 | +12,784 | 0.26% | 11,231,599 |
| 2024-02-07 | 2024-02-05 | 1.818 | 5,950,415 | +54,792 | 0.26% | 10,816,561 |
| 2024-02-06 | 2024-02-02 | 1.862 | 5,895,623 | -18,264 | 0.26% | 10,975,201 |
| 2024-02-05 | 2024-02-01 | 1.840 | 5,913,887 | -45,660 | 0.26% | 10,879,681 |
| 2024-02-02 | 2024-01-31 | 1.851 | 5,959,547 | -913 | 0.26% | 11,028,941 |
| 2024-02-01 | 2024-01-30 | 1.851 | 5,960,460 | +201,818 | 0.26% | 11,030,630 |
| 2024-01-31 | 2024-01-29 | 1.938 | 5,758,642 | -200,905 | 0.25% | 11,161,619 |
| 2024-01-29 | 2024-01-25 | 1.894 | 5,959,547 | -133,327 | 0.26% | 11,289,981 |
| 2024-01-26 | 2024-01-24 | 1.785 | 6,092,874 | -1,826 | 0.27% | 10,875,360 |
| 2024-01-25 | 2024-01-23 | 1.675 | 6,094,700 | -55,705 | 0.27% | 10,211,220 |
| 2024-01-24 | 2024-01-22 | 1.664 | 6,150,405 | +30,135 | 0.27% | 10,237,199 |
| 2024-01-23 | 2024-01-19 | 1.752 | 6,120,270 | +63,011 | 0.27% | 10,723,200 |
| 2024-01-22 | 2024-01-18 | 1.774 | 6,057,259 | +30,136 | 0.27% | 10,745,460 |
| 2024-01-19 | 2024-01-17 | 1.774 | 6,027,123 | -3,653 | 0.26% | 10,691,999 |
| 2024-01-18 | 2024-01-16 | 1.851 | 6,030,776 | +91,320 | 0.26% | 11,160,760 |
| 2024-01-17 | 2024-01-15 | 1.916 | 5,939,456 | -91,320 | 0.26% | 11,382,000 |
| 2024-01-12 | 2024-01-10 | 1.883 | 6,030,776 | +81,275 | 0.26% | 11,358,880 |
| 2024-01-11 | 2024-01-09 | 1.894 | 5,949,501 | +8,218 | 0.26% | 11,270,949 |
| 2024-01-10 | 2024-01-08 | 1.883 | 5,941,283 | +73,056 | 0.26% | 11,190,321 |
| 2024-01-09 | 2024-01-05 | 1.960 | 5,868,227 | -10,958 | 0.26% | 11,502,541 |
| 2024-01-08 | 2024-01-04 | 1.960 | 5,879,185 | +1,826 | 0.26% | 11,524,020 |
| 2024-01-05 | 2024-01-03 | 1.971 | 5,877,359 | -12,784 | 0.26% | 11,584,801 |
| 2024-01-04 | 2024-01-02 | 1.982 | 5,890,143 | -4,566 | 0.26% | 11,674,499 |
| 2024-01-03 | 2023-12-29 | 1.971 | 5,894,709 | -42,921 | 0.26% | 11,618,999 |
| 2023-12-29 | 2023-12-27 | 1.883 | 5,937,630 | +3,653 | 0.26% | 11,183,440 |
| 2023-12-28 | 2023-12-22 | 1.960 | 5,933,977 | -28,309 | 0.26% | 11,631,420 |
| 2023-12-27 | 2023-12-21 | 1.927 | 5,962,286 | -7,306 | 0.26% | 11,491,040 |
| 2023-12-22 | 2023-12-20 | 1.894 | 5,969,592 | -115,063 | 0.26% | 11,309,010 |
| 2023-12-21 | 2023-12-19 | 1.851 | 6,084,655 | +27,396 | 0.27% | 11,260,470 |
| 2023-12-20 | 2023-12-18 | 1.873 | 6,057,259 | -19,177 | 0.27% | 11,342,430 |
| 2023-12-19 | 2023-12-15 | 1.829 | 6,076,436 | +2,739 | 0.27% | 11,112,180 |
| 2023-12-18 | 2023-12-14 | 1.818 | 6,073,697 | -55,705 | 0.27% | 11,040,661 |
| 2023-12-15 | 2023-12-13 | 1.774 | 6,129,402 | -345,190 | 0.27% | 10,873,440 |
| 2023-12-13 | 2023-12-11 | 1.796 | 6,474,592 | +20,091 | 0.28% | 11,627,601 |
| 2023-12-12 | 2023-12-08 | 1.829 | 6,454,501 | -361,628 | 0.28% | 11,803,560 |
| 2023-12-11 | 2023-12-07 | 1.741 | 6,816,129 | +914 | 0.30% | 11,867,761 |
| 2023-12-08 | 2023-12-06 | 1.796 | 6,815,215 | +7,305 | 0.30% | 12,239,319 |
| 2023-12-07 | 2023-12-05 | 1.796 | 6,807,910 | -4,566 | 0.30% | 12,226,200 |
| 2023-12-06 | 2023-12-04 | 1.785 | 6,812,476 | -31,962 | 0.30% | 12,159,800 |
| 2023-12-05 | 2023-12-01 | 1.774 | 6,844,438 | +20,091 | 0.30% | 12,141,900 |
| 2023-12-04 | 2023-11-30 | 1.774 | 6,824,347 | +27,396 | 0.30% | 12,106,259 |
| 2023-12-01 | 2023-11-29 | 1.785 | 6,796,951 | -54,792 | 0.30% | 12,132,089 |
| 2023-11-30 | 2023-11-28 | 1.829 | 6,851,743 | +7,305 | 0.30% | 12,530,009 |
| 2023-11-29 | 2023-11-27 | 1.840 | 6,844,438 | +65,751 | 0.30% | 12,591,600 |
| 2023-11-28 | 2023-11-24 | 1.873 | 6,778,687 | +75,795 | 0.30% | 12,693,329 |
| 2023-11-27 | 2023-11-23 | 1.927 | 6,702,892 | -101,365 | 0.29% | 12,918,400 |
| 2023-11-24 | 2023-11-22 | 1.873 | 6,804,257 | +10,045 | 0.30% | 12,741,210 |
| 2023-11-23 | 2023-11-21 | 1.894 | 6,794,212 | -18,264 | 0.30% | 12,871,200 |
| 2023-11-22 | 2023-11-20 | 1.894 | 6,812,476 | -17,351 | 0.30% | 12,905,800 |
| 2023-11-21 | 2023-11-17 | 1.873 | 6,829,827 | +186,293 | 0.30% | 12,789,091 |
| 2023-11-20 | 2023-11-16 | 1.971 | 6,643,534 | +19,177 | 0.29% | 13,095,000 |
| 2023-11-17 | 2023-11-15 | 1.982 | 6,624,357 | -195,424 | 0.29% | 13,129,741 |
| 2023-11-16 | 2023-11-14 | 1.894 | 6,819,781 | -51,140 | 0.30% | 12,919,639 |
| 2023-11-15 | 2023-11-13 | 1.873 | 6,870,921 | +43,834 | 0.30% | 12,866,041 |
| 2023-11-14 | 2023-11-10 | 1.851 | 6,827,087 | -10,045 | 0.30% | 12,634,440 |
| 2023-11-13 | 2023-11-09 | 1.883 | 6,837,132 | +12,785 | 0.30% | 12,877,640 |
| 2023-11-10 | 2023-11-08 | 1.905 | 6,824,347 | +3,652 | 0.30% | 13,003,019 |
| 2023-11-09 | 2023-11-07 | 1.916 | 6,820,695 | +82,188 | 0.30% | 13,070,751 |
| 2023-11-08 | 2023-11-06 | 1.949 | 6,738,507 | -99,538 | 0.30% | 13,134,621 |
| 2023-11-07 | 2023-11-03 | 1.927 | 6,838,045 | -36,528 | 0.30% | 13,178,879 |
| 2023-11-06 | 2023-11-02 | 1.894 | 6,874,573 | -84,928 | 0.30% | 13,023,439 |
| 2023-11-03 | 2023-11-01 | 1.883 | 6,959,501 | +913 | 0.30% | 13,108,120 |
| 2023-11-02 | 2023-10-31 | 1.938 | 6,958,588 | +82,188 | 0.30% | 13,487,400 |
| 2023-11-01 | 2023-10-30 | 1.971 | 6,876,400 | +91,320 | 0.30% | 13,554,000 |
| 2023-10-31 | 2023-10-27 | 1.982 | 6,785,080 | -82,188 | 0.30% | 13,448,300 |
| 2023-10-30 | 2023-10-26 | 1.960 | 6,867,268 | -136,980 | 0.30% | 13,460,800 |
| 2023-10-27 | 2023-10-25 | 1.905 | 7,004,248 | +136,980 | 0.31% | 13,345,800 |
| 2023-10-26 | 2023-10-24 | 1.927 | 6,867,268 | +141,546 | 0.30% | 13,235,200 |
| 2023-10-25 | 2023-10-20 | 1.949 | 6,725,722 | -347,016 | 0.29% | 13,109,700 |
| 2023-10-20 | 2023-10-18 | 1.938 | 7,072,738 | +161,636 | 0.31% | 13,708,650 |
| 2023-10-19 | 2023-10-17 | 2.015 | 6,911,102 | -31,048 | 0.30% | 13,925,121 |
| 2023-10-18 | 2023-10-16 | 1.971 | 6,942,150 | -31,962 | 0.30% | 13,683,599 |
| 2023-10-17 | 2023-10-13 | 1.960 | 6,974,112 | +20,090 | 0.31% | 13,670,229 |
| 2023-10-16 | 2023-10-12 | 1.982 | 6,954,022 | +45,660 | 0.30% | 13,783,150 |
| 2023-10-13 | 2023-10-11 | 1.993 | 6,908,362 | +65,751 | 0.30% | 13,768,300 |
| 2023-10-12 | 2023-10-10 | 1.982 | 6,842,611 | -91,321 | 0.30% | 13,562,329 |
| 2023-10-11 | 2023-10-09 | 1.993 | 6,933,932 | -51,139 | 0.30% | 13,819,261 |
| 2023-10-10 | 2023-10-06 | 1.960 | 6,985,071 | -23,743 | 0.31% | 13,691,710 |
| 2023-10-09 | 2023-10-05 | 1.938 | 7,008,814 | +28,309 | 0.31% | 13,584,750 |
| 2023-10-06 | 2023-10-04 | 1.916 | 6,980,505 | +57,532 | 0.31% | 13,377,000 |
| 2023-10-05 | 2023-10-03 | 1.971 | 6,922,973 | +202,730 | 0.30% | 13,645,800 |
| 2023-10-04 | 2023-09-29 | 2.037 | 6,720,243 | +914 | 0.29% | 13,687,741 |
| 2023-10-03 | 2023-09-28 | 2.015 | 6,719,329 | -1,827 | 0.29% | 13,538,719 |
| 2023-09-29 | 2023-09-27 | 1.993 | 6,721,156 | -37,441 | 0.29% | 13,395,200 |
| 2023-09-28 | 2023-09-26 | 1.949 | 6,758,597 | +51,139 | 0.30% | 13,173,780 |
| 2023-09-27 | 2023-09-25 | 1.982 | 6,707,458 | +27,396 | 0.29% | 13,294,450 |
| 2023-09-26 | 2023-09-22 | 2.026 | 6,680,062 | +4,566 | 0.29% | 13,532,750 |
| 2023-09-25 | 2023-09-21 | 2.004 | 6,675,496 | +19,177 | 0.29% | 13,377,300 |
| 2023-09-22 | 2023-09-20 | 2.059 | 6,656,319 | +58,445 | 0.29% | 13,703,321 |
| 2023-09-21 | 2023-09-19 | 2.102 | 6,597,874 | +6,393 | 0.29% | 13,872,001 |
| 2023-09-20 | 2023-09-18 | 2.081 | 6,591,481 | -120,543 | 0.29% | 13,714,199 |
| 2023-09-19 | 2023-09-15 | 2.081 | 6,712,024 | -241,085 | 0.29% | 13,965,000 |
| 2023-09-15 | 2023-09-13 | 2.070 | 6,953,109 | +115,064 | 0.30% | 14,390,461 |
| 2023-09-14 | 2023-09-12 | 2.081 | 6,838,045 | +17,350 | 0.30% | 14,227,199 |
| 2023-09-13 | 2023-09-11 | 2.092 | 6,820,695 | -35,614 | 0.30% | 14,265,791 |
| 2023-09-12 | 2023-09-07 | 2.081 | 6,856,309 | +9,132 | 0.30% | 14,265,199 |
| 2023-09-11 | 2023-09-06 | 2.081 | 6,847,177 | +91,320 | 0.30% | 14,246,199 |
| 2023-09-07 | 2023-09-05 | 2.146 | 6,755,857 | -15,525 | 0.30% | 14,500,079 |
| 2023-09-06 | 2023-09-04 | 2.146 | 6,771,382 | +126,022 | 0.30% | 14,533,400 |
| 2023-09-05 | 2023-08-31 | 2.135 | 6,645,360 | +115,976 | 0.29% | 14,190,150 |
| 2023-09-04 | 2023-08-30 | 2.124 | 6,529,384 | +757,044 | 0.29% | 13,871,001 |
| 2023-08-31 | 2023-08-29 | 2.551 | 5,772,340 | -22,830 | 0.25% | 14,727,929 |
| 2023-08-30 | 2023-08-28 | 2.453 | 5,795,170 | +913 | 0.25% | 14,215,039 |
| 2023-08-28 | 2023-08-24 | 2.497 | 5,794,257 | +27,396 | 0.25% | 14,466,599 |
| 2023-08-25 | 2023-08-23 | 2.508 | 5,766,861 | +35,615 | 0.25% | 14,461,349 |
| 2023-08-24 | 2023-08-22 | 2.530 | 5,731,246 | +110,497 | 0.25% | 14,497,559 |
| 2023-08-23 | 2023-08-21 | 2.530 | 5,620,749 | +125,108 | 0.25% | 14,218,050 |
| 2023-08-22 | 2023-08-18 | 2.661 | 5,495,641 | +20,091 | 0.24% | 14,623,741 |
| 2023-08-21 | 2023-08-17 | 2.694 | 5,475,550 | +45,660 | 0.24% | 14,750,159 |
| 2023-08-18 | 2023-08-16 | 2.716 | 5,429,890 | +9,132 | 0.24% | 14,746,079 |
| 2023-08-16 | 2023-08-14 | 2.694 | 5,420,758 | +73,056 | 0.24% | 14,602,559 |
| 2023-08-15 | 2023-08-11 | 2.705 | 5,347,702 | +27,396 | 0.23% | 14,464,319 |
| 2023-08-14 | 2023-08-10 | 2.716 | 5,320,306 | -27,396 | 0.23% | 14,448,479 |
| 2023-08-11 | 2023-08-09 | 2.705 | 5,347,702 | +21,003 | 0.23% | 14,464,319 |
| 2023-08-10 | 2023-08-08 | 2.705 | 5,326,699 | +189,033 | 0.23% | 14,407,511 |
| 2023-08-09 | 2023-08-07 | 2.738 | 5,137,666 | +164,376 | 0.22% | 14,065,000 |
| 2023-08-08 | 2023-08-04 | 2.738 | 4,973,290 | +6,392 | 0.22% | 13,615,000 |
| 2023-08-03 | 2023-08-01 | 2.792 | 4,966,898 | -94,059 | 0.22% | 13,869,451 |
| 2023-07-31 | 2023-07-27 | 2.738 | 5,060,957 | +1,826 | 0.22% | 13,854,999 |
| 2023-07-28 | 2023-07-26 | 2.727 | 5,059,131 | +2,740 | 0.22% | 13,794,600 |
| 2023-07-27 | 2023-07-25 | 2.749 | 5,056,391 | +45,660 | 0.22% | 13,897,869 |
| 2023-07-26 | 2023-07-24 | 2.760 | 5,010,731 | -196,338 | 0.22% | 13,827,239 |
| 2023-07-25 | 2023-07-21 | 2.770 | 5,207,069 | -32,876 | 0.23% | 14,426,059 |
| 2023-07-21 | 2023-07-19 | 2.792 | 5,239,945 | -140,632 | 0.23% | 14,631,901 |
| 2023-07-20 | 2023-07-18 | 2.781 | 5,380,577 | +4,566 | 0.24% | 14,965,679 |
| 2023-07-19 | 2023-07-14 | 2.880 | 5,376,011 | -62,098 | 0.24% | 15,482,809 |
| 2023-07-18 | 2023-07-13 | 2.814 | 5,438,109 | -913 | 0.24% | 15,304,350 |
| 2023-07-14 | 2023-07-12 | 2.803 | 5,439,022 | +7,305 | 0.24% | 15,247,359 |
| 2023-07-13 | 2023-07-11 | 2.825 | 5,431,717 | +1,827 | 0.24% | 15,345,841 |
| 2023-07-12 | 2023-07-10 | 2.770 | 5,429,890 | -13,698 | 0.24% | 15,043,379 |
| 2023-07-11 | 2023-07-07 | 2.716 | 5,443,588 | +2,739 | 0.24% | 14,783,279 |
| 2023-07-10 | 2023-07-06 | 2.727 | 5,440,849 | +42,921 | 0.24% | 14,835,421 |
| 2023-07-07 | 2023-07-05 | 2.897 | 5,397,928 | +3,653 | 0.24% | 15,635,480 |
| 2023-07-06 | 2023-07-04 | 2.964 | 5,394,275 | +112,467 | 0.24% | 15,986,866 |
| 2023-07-05 | 2023-07-03 | 2.975 | 5,281,808 | -163,631 | 0.24% | 15,712,620 |
| 2023-07-04 | 2023-06-30 | 2.930 | 5,445,439 | +35,766 | 0.24% | 15,955,799 |
| 2023-07-03 | 2023-06-29 | 2.941 | 5,409,673 | -84,051 | 0.24% | 15,911,500 |
| 2023-06-30 | 2023-06-28 | 2.952 | 5,493,724 | +268,248 | 0.25% | 16,220,160 |
| 2023-06-29 | 2023-06-27 | 2.975 | 5,225,476 | +9,836 | 0.23% | 15,545,041 |
| 2023-06-28 | 2023-06-26 | 2.941 | 5,215,640 | -83,157 | 0.23% | 15,340,790 |
| 2023-06-27 | 2023-06-23 | 2.852 | 5,298,797 | +429,197 | 0.24% | 15,111,300 |
| 2023-06-26 | 2023-06-21 | 2.986 | 4,869,600 | +45,602 | 0.22% | 14,540,821 |
| 2023-06-23 | 2023-06-20 | 3.076 | 4,823,998 | +24,143 | 0.22% | 14,836,251 |
| 2023-06-21 | 2023-06-19 | 3.120 | 4,799,855 | -144,854 | 0.21% | 14,976,719 |
| 2023-06-19 | 2023-06-15 | 3.087 | 4,944,709 | -2,683 | 0.22% | 15,262,799 |
| 2023-06-16 | 2023-06-14 | 2.997 | 4,947,392 | -8,047 | 0.22% | 14,828,441 |
| 2023-06-15 | 2023-06-13 | 3.031 | 4,955,439 | +2,682 | 0.22% | 15,018,819 |
| 2023-06-14 | 2023-06-12 | 3.087 | 4,952,757 | +2,683 | 0.22% | 15,287,641 |
| 2023-06-13 | 2023-06-09 | 3.131 | 4,950,074 | +3,576 | 0.22% | 15,500,799 |
| 2023-06-12 | 2023-06-08 | 3.087 | 4,946,498 | +15,201 | 0.22% | 15,268,321 |
| 2023-06-09 | 2023-06-07 | 3.131 | 4,931,297 | +894 | 0.22% | 15,442,000 |
| 2023-06-08 | 2023-06-06 | 3.120 | 4,930,403 | +22,354 | 0.22% | 15,384,061 |
| 2023-06-07 | 2023-06-05 | 3.143 | 4,908,049 | -894 | 0.22% | 15,424,091 |
| 2023-06-06 | 2023-06-02 | 3.165 | 4,908,943 | +230,694 | 0.22% | 15,536,700 |
| 2023-06-05 | 2023-06-01 | 3.098 | 4,678,249 | +189,562 | 0.21% | 14,492,639 |
| 2023-06-02 | 2023-05-31 | 3.154 | 4,488,687 | -101,040 | 0.20% | 14,156,399 |
| 2023-06-01 | 2023-05-30 | 3.322 | 4,589,727 | +55,438 | 0.21% | 15,245,008 |
| 2023-05-31 | 2023-05-29 | 3.333 | 4,534,289 | +92,992 | 0.20% | 15,111,578 |
| 2023-05-30 | 2023-05-25 | 3.288 | 4,441,297 | +16,989 | 0.20% | 14,602,981 |
| 2023-05-25 | 2023-05-23 | 3.366 | 4,424,308 | +125,183 | 0.20% | 14,893,481 |
| 2023-05-24 | 2023-05-22 | 3.489 | 4,299,125 | -86,734 | 0.19% | 15,000,959 |
| 2023-05-23 | 2023-05-19 | 3.377 | 4,385,859 | +244,106 | 0.20% | 14,813,101 |
| 2023-05-22 | 2023-05-18 | 3.556 | 4,141,753 | +72,427 | 0.19% | 14,729,760 |
| 2023-05-19 | 2023-05-17 | 3.433 | 4,069,326 | +2,683 | 0.18% | 13,971,570 |
| 2023-05-18 | 2023-05-16 | 3.456 | 4,066,643 | -88,522 | 0.18% | 14,053,319 |
| 2023-05-17 | 2023-05-15 | 3.467 | 4,155,165 | -39,343 | 0.19% | 14,405,699 |
| 2023-05-16 | 2023-05-12 | 3.400 | 4,194,508 | -33,978 | 0.19% | 14,260,639 |
| 2023-05-15 | 2023-05-11 | 3.433 | 4,228,486 | +47,390 | 0.19% | 14,518,028 |
| 2023-05-11 | 2023-05-09 | 3.355 | 4,181,096 | +2,683 | 0.19% | 14,028,000 |
| 2023-05-10 | 2023-05-08 | 3.355 | 4,178,413 | +50,967 | 0.19% | 14,018,998 |
| 2023-05-09 | 2023-05-05 | 3.377 | 4,127,446 | +160,949 | 0.18% | 13,940,319 |
| 2023-05-08 | 2023-05-04 | 3.445 | 3,966,497 | +195,821 | 0.18% | 13,662,879 |
| 2023-05-05 | 2023-05-03 | 3.500 | 3,770,676 | +9,836 | 0.17% | 13,199,209 |
| 2023-05-04 | 2023-05-02 | 3.512 | 3,760,840 | -229,800 | 0.17% | 13,206,839 |
| 2023-05-03 | 2023-04-28 | 3.400 | 3,990,640 | +1,104,289 | 0.18% | 13,567,521 |
| 2023-05-02 | 2023-04-27 | 3.668 | 2,886,351 | -2,683 | 0.13% | 10,587,840 |
| 2023-04-28 | 2023-04-26 | 3.579 | 2,889,034 | +49,179 | 0.13% | 10,339,201 |
| 2023-04-27 | 2023-04-25 | 3.512 | 2,839,855 | +2,683 | 0.13% | 9,972,641 |
| 2023-04-26 | 2023-04-24 | 3.568 | 2,837,172 | +18,777 | 0.13% | 10,121,869 |
| 2023-04-25 | 2023-04-21 | 3.478 | 2,818,395 | -894 | 0.13% | 9,802,720 |
| 2023-04-24 | 2023-04-20 | 3.512 | 2,819,289 | +111,770 | 0.13% | 9,900,420 |
| 2023-04-21 | 2023-04-19 | 3.489 | 2,707,519 | -25,036 | 0.12% | 9,447,360 |
| 2023-04-20 | 2023-04-18 | 3.389 | 2,732,555 | +313,850 | 0.12% | 9,259,678 |
| 2023-04-19 | 2023-04-17 | 3.400 | 2,418,705 | +866,442 | 0.11% | 8,223,200 |
| 2023-04-18 | 2023-04-14 | 3.277 | 1,552,263 | +26,825 | 0.07% | 5,086,479 |
| 2023-04-17 | 2023-04-13 | 3.187 | 1,525,438 | +5,365 | 0.07% | 4,862,099 |
| 2023-04-14 | 2023-04-12 | 3.165 | 1,520,073 | -14,307 | 0.07% | 4,810,999 |
| 2023-04-13 | 2023-04-11 | 3.098 | 1,534,380 | +34,872 | 0.07% | 4,753,320 |
| 2023-04-12 | 2023-04-06 | 2.975 | 1,499,508 | -233,376 | 0.07% | 4,460,821 |
| 2023-04-11 | 2023-04-04 | 2.997 | 1,732,884 | +61,697 | 0.08% | 5,193,841 |
| 2023-04-06 | 2023-04-03 | 3.020 | 1,671,187 | +136,807 | 0.07% | 5,046,301 |
| 2023-04-04 | 2023-03-31 | 3.143 | 1,534,380 | +125,183 | 0.07% | 4,821,960 |
| 2023-04-03 | 2023-03-30 | 3.266 | 1,409,197 | -16,095 | 0.06% | 4,601,919 |
| 2023-03-31 | 2023-03-29 | 3.221 | 1,425,292 | -109,982 | 0.06% | 4,590,719 |
| 2023-03-30 | 2023-03-28 | 2.975 | 1,535,274 | +44,708 | 0.07% | 4,567,220 |
| 2023-03-29 | 2023-03-27 | 2.930 | 1,490,566 | +40,237 | 0.07% | 4,367,540 |
| 2023-03-27 | 2023-03-23 | 2.997 | 1,450,329 | -566,898 | 0.06% | 4,346,960 |
| 2023-03-24 | 2023-03-22 | 3.053 | 2,017,227 | +3,577 | 0.09% | 6,158,881 |
| 2023-03-22 | 2023-03-20 | 2.986 | 2,013,650 | +26,825 | 0.09% | 6,012,840 |
| 2023-03-21 | 2023-03-17 | 3.064 | 1,986,825 | -894 | 0.09% | 6,088,279 |
| 2023-03-20 | 2023-03-16 | 3.020 | 1,987,719 | -47,391 | 0.09% | 6,002,099 |
| 2023-03-17 | 2023-03-15 | 2.964 | 2,035,110 | +42,920 | 0.09% | 6,031,400 |
| 2023-03-16 | 2023-03-14 | 2.919 | 1,992,190 | +13,412 | 0.09% | 5,815,079 |
| 2023-03-15 | 2023-03-13 | 2.952 | 1,978,778 | -4,471 | 0.09% | 5,842,320 |
| 2023-03-14 | 2023-03-10 | 2.964 | 1,983,249 | +16,095 | 0.09% | 5,877,701 |
| 2023-03-13 | 2023-03-09 | 3.031 | 1,967,154 | +13,413 | 0.09% | 5,962,001 |
| 2023-03-10 | 2023-03-08 | 3.109 | 1,953,741 | -122,500 | 0.09% | 6,074,299 |
| 2023-03-09 | 2023-03-07 | 3.187 | 2,076,241 | -37,555 | 0.09% | 6,617,699 |
| 2023-03-08 | 2023-03-06 | 3.243 | 2,113,796 | +285,237 | 0.09% | 6,855,599 |
| 2023-03-07 | 2023-03-03 | 3.165 | 1,828,559 | +393,431 | 0.08% | 5,787,350 |
| 2023-03-06 | 2023-03-02 | 3.064 | 1,435,128 | +12,518 | 0.06% | 4,397,700 |
| 2023-03-03 | 2023-03-01 | 3.120 | 1,422,610 | -44,708 | 0.06% | 4,438,890 |
| 2023-03-02 | 2023-02-28 | 3.053 | 1,467,318 | -894 | 0.07% | 4,479,930 |
| 2023-03-01 | 2023-02-27 | 3.031 | 1,468,212 | -2,683 | 0.07% | 4,449,820 |
| 2023-02-28 | 2023-02-24 | 3.042 | 1,470,895 | -7,153 | 0.07% | 4,474,401 |
| 2023-02-27 | 2023-02-23 | 3.087 | 1,478,048 | +114,453 | 0.07% | 4,562,281 |
| 2023-02-24 | 2023-02-22 | 3.187 | 1,363,595 | -7,154 | 0.06% | 4,346,249 |
| 2023-02-23 | 2023-02-21 | 3.277 | 1,370,749 | -8,941 | 0.06% | 4,491,692 |
| 2023-02-22 | 2023-02-20 | 3.266 | 1,379,690 | +20,566 | 0.06% | 4,505,560 |
| 2023-02-21 | 2023-02-17 | 3.288 | 1,359,124 | -8,942 | 0.06% | 4,468,799 |
| 2023-02-20 | 2023-02-16 | 3.221 | 1,368,066 | -30,402 | 0.06% | 4,406,400 |
| 2023-02-17 | 2023-02-15 | 3.053 | 1,398,468 | -21,459 | 0.06% | 4,269,721 |
| 2023-02-16 | 2023-02-14 | 3.031 | 1,419,927 | +21,459 | 0.06% | 4,303,479 |
| 2023-02-15 | 2023-02-13 | 2.941 | 1,398,468 | -2,682 | 0.06% | 4,113,321 |
| 2023-02-14 | 2023-02-10 | 2.930 | 1,401,150 | +42,920 | 0.06% | 4,105,540 |
| 2023-02-13 | 2023-02-09 | 2.919 | 1,358,230 | +67,956 | 0.06% | 3,964,589 |
| 2023-02-09 | 2023-02-07 | 2.897 | 1,290,274 | -22,354 | 0.06% | 3,737,370 |
| 2023-02-08 | 2023-02-06 | 2.829 | 1,312,628 | +26,825 | 0.06% | 3,714,040 |
| 2023-02-07 | 2023-02-03 | 2.930 | 1,285,803 | -1,789 | 0.06% | 3,767,559 |
| 2023-02-06 | 2023-02-02 | 2.885 | 1,287,592 | +13,413 | 0.06% | 3,715,201 |
| 2023-02-03 | 2023-02-01 | 2.841 | 1,274,179 | +201,186 | 0.06% | 3,619,500 |
| 2023-02-02 | 2023-01-31 | 2.885 | 1,072,993 | +47,391 | 0.05% | 3,096,000 |
| 2023-02-01 | 2023-01-30 | 2.919 | 1,025,602 | +17,883 | 0.05% | 2,993,669 |
| 2023-01-31 | 2023-01-27 | 2.997 | 1,007,719 | +3,576 | 0.05% | 3,020,359 |
| 2023-01-30 | 2023-01-26 | 2.986 | 1,004,143 | +570,475 | 0.04% | 2,998,411 |
| 2023-01-27 | 2023-01-20 | 2.986 | 433,668 | +25,037 | 0.02% | 1,294,950 |
| 2023-01-26 | 2023-01-19 | 2.964 | 408,631 | +894 | 0.02% | 1,211,049 |
| 2023-01-20 | 2023-01-18 | 3.031 | 407,737 | -4,471 | 0.02% | 1,235,759 |
| 2023-01-19 | 2023-01-17 | 2.919 | 412,208 | -39,343 | 0.02% | 1,203,210 |
| 2023-01-18 | 2023-01-16 | 2.785 | 451,551 | -10,730 | 0.02% | 1,257,449 |
| 2023-01-17 | 2023-01-13 | 2.762 | 462,281 | +15,201 | 0.02% | 1,276,990 |
| 2023-01-16 | 2023-01-12 | 2.785 | 447,080 | +4,470 | 0.02% | 1,244,999 |
| 2023-01-13 | 2023-01-11 | 2.818 | 442,610 | +51,862 | 0.02% | 1,247,401 |
| 2023-01-12 | 2023-01-10 | 2.941 | 390,748 | -131,442 | 0.02% | 1,149,309 |
| 2023-01-11 | 2023-01-09 | 2.897 | 522,190 | +3,577 | 0.02% | 1,512,560 |
| 2023-01-10 | 2023-01-06 | 2.941 | 518,613 | -152,008 | 0.02% | 1,525,399 |
| 2023-01-09 | 2023-01-05 | 2.706 | 670,621 | -797,591 | 0.03% | 1,815,001 |
| 2023-01-06 | 2023-01-04 | 2.718 | 1,468,212 | +578,522 | 0.07% | 3,990,060 |
| 2023-01-05 | 2023-01-03 | 2.651 | 889,690 | +19,672 | 0.04% | 2,358,150 |
| 2023-01-04 | 2022-12-30 | 2.583 | 870,018 | -68,851 | 0.04% | 2,247,629 |
| 2023-01-03 | 2022-12-29 | 2.528 | 938,869 | +4,471 | 0.04% | 2,373,000 |
| 2022-12-30 | 2022-12-28 | 2.539 | 934,398 | -150,219 | 0.04% | 2,372,150 |
| 2022-12-29 | 2022-12-23 | 2.270 | 1,084,617 | +8,942 | 0.05% | 2,462,390 |
| 2022-12-28 | 2022-12-22 | 2.293 | 1,075,675 | +95,675 | 0.05% | 2,466,149 |
| 2022-12-23 | 2022-12-21 | 2.293 | 980,000 | +17,883 | 0.04% | 2,246,799 |
| 2022-12-22 | 2022-12-20 | 2.337 | 962,117 | +52,755 | 0.04% | 2,248,840 |
| 2022-12-21 | 2022-12-19 | 2.360 | 909,362 | -18,777 | 0.04% | 2,145,871 |
| 2022-12-20 | 2022-12-16 | 2.349 | 928,139 | +13,412 | 0.04% | 2,179,800 |
| 2022-12-19 | 2022-12-15 | 2.393 | 914,727 | -16,989 | 0.04% | 2,189,221 |
| 2022-12-16 | 2022-12-14 | 2.315 | 931,716 | +18,778 | 0.04% | 2,156,941 |
| 2022-12-15 | 2022-12-13 | 2.281 | 912,938 | -19,672 | 0.04% | 2,082,840 |
| 2022-12-14 | 2022-12-12 | 2.326 | 932,610 | +68,851 | 0.04% | 2,169,441 |
| 2022-12-13 | 2022-12-09 | 2.449 | 863,759 | -38,449 | 0.04% | 2,115,539 |
| 2022-12-12 | 2022-12-08 | 2.449 | 902,208 | +7,153 | 0.04% | 2,209,709 |
| 2022-12-09 | 2022-12-07 | 2.371 | 895,055 | +63,485 | 0.04% | 2,122,120 |
| 2022-12-08 | 2022-12-06 | 2.483 | 831,570 | -1,788 | 0.04% | 2,064,601 |
| 2022-12-06 | 2022-12-02 | 2.393 | 833,358 | -5,365 | 0.04% | 1,994,480 |
| 2022-12-05 | 2022-12-01 | 2.472 | 838,723 | +54,544 | 0.04% | 2,072,980 |
| 2022-12-02 | 2022-11-30 | 2.494 | 784,179 | -3,577 | 0.04% | 1,955,710 |
| 2022-12-01 | 2022-11-29 | 2.472 | 787,756 | -57,226 | 0.04% | 1,947,011 |
| 2022-11-30 | 2022-11-28 | 2.438 | 844,982 | -167,208 | 0.04% | 2,060,100 |
| 2022-11-29 | 2022-11-25 | 2.494 | 1,012,190 | +25,931 | 0.05% | 2,524,360 |
| 2022-11-28 | 2022-11-24 | 2.550 | 986,259 | -2,683 | 0.04% | 2,514,839 |
| 2022-11-25 | 2022-11-23 | 2.595 | 988,942 | +343,358 | 0.04% | 2,565,920 |
| 2022-11-24 | 2022-11-22 | 2.483 | 645,584 | -62,591 | 0.03% | 1,602,840 |
| 2022-11-22 | 2022-11-18 | 2.539 | 708,175 | -16,095 | 0.03% | 1,797,839 |
| 2022-11-21 | 2022-11-17 | 2.639 | 724,270 | -894 | 0.03% | 1,911,599 |
| 2022-11-18 | 2022-11-16 | 2.617 | 725,164 | -13,413 | 0.03% | 1,897,739 |
| 2022-11-17 | 2022-11-15 | 2.606 | 738,577 | +18,778 | 0.03% | 1,924,580 |
| 2022-11-16 | 2022-11-14 | 2.550 | 719,799 | +16,989 | 0.03% | 1,835,399 |
| 2022-11-15 | 2022-11-11 | 2.561 | 702,810 | +894 | 0.03% | 1,799,939 |
| 2022-11-14 | 2022-11-10 | 2.494 | 701,916 | -1,789 | 0.03% | 1,750,549 |
| 2022-11-11 | 2022-11-09 | 2.595 | 703,705 | -42,025 | 0.03% | 1,825,841 |
| 2022-11-09 | 2022-11-07 | 2.472 | 745,730 | +36,660 | 0.03% | 1,843,140 |
| 2022-11-08 | 2022-11-04 | 2.472 | 709,070 | +118,924 | 0.03% | 1,752,531 |
| 2022-11-07 | 2022-11-03 | 2.326 | 590,146 | +8,941 | 0.03% | 1,372,800 |
| 2022-11-04 | 2022-11-02 | 2.360 | 581,205 | +895 | 0.03% | 1,371,501 |
| 2022-11-03 | 2022-11-01 | 2.416 | 580,310 | -13,413 | 0.03% | 1,401,839 |
| 2022-11-02 | 2022-10-31 | 2.371 | 593,723 | -1,788 | 0.03% | 1,407,681 |
| 2022-11-01 | 2022-10-28 | 2.460 | 595,511 | +11,624 | 0.03% | 1,465,200 |
| 2022-10-31 | 2022-10-27 | 2.528 | 583,887 | -79,580 | 0.03% | 1,475,780 |
| 2022-10-28 | 2022-10-26 | 2.662 | 663,467 | -8,942 | 0.03% | 1,765,959 |
| 2022-10-27 | 2022-10-25 | 2.595 | 672,409 | -16,989 | 0.03% | 1,744,640 |
| 2022-10-26 | 2022-10-24 | 2.460 | 689,398 | -204,763 | 0.03% | 1,696,200 |
| 2022-10-25 | 2022-10-21 | 2.583 | 894,161 | -16,989 | 0.04% | 2,310,000 |
| 2022-10-24 | 2022-10-20 | 2.416 | 911,150 | -7,153 | 0.04% | 2,201,040 |
| 2022-10-21 | 2022-10-19 | 2.460 | 918,303 | -174,362 | 0.04% | 2,259,400 |
| 2022-10-20 | 2022-10-18 | 2.393 | 1,092,665 | -41,131 | 0.05% | 2,615,081 |
| 2022-10-19 | 2022-10-17 | 2.226 | 1,133,796 | -27,719 | 0.05% | 2,523,320 |
| 2022-10-18 | 2022-10-14 | 2.259 | 1,161,515 | -87,628 | 0.05% | 2,623,980 |
| 2022-10-17 | 2022-10-13 | 2.237 | 1,249,143 | -177,043 | 0.06% | 2,794,001 |
| 2022-10-13 | 2022-10-11 | 2.136 | 1,426,186 | +30,401 | 0.06% | 3,046,449 |
| 2022-10-10 | 2022-10-06 | 2.125 | 1,395,785 | +44,708 | 0.06% | 2,965,900 |
| 2022-10-07 | 2022-10-05 | 2.147 | 1,351,077 | +174,361 | 0.06% | 2,901,120 |
| 2022-10-06 | 2022-10-03 | 2.013 | 1,176,716 | +28,614 | 0.05% | 2,368,801 |
| 2022-10-03 | 2022-09-29 | 2.035 | 1,148,102 | -6,260 | 0.05% | 2,336,879 |
| 2022-09-30 | 2022-09-28 | 2.080 | 1,154,362 | +895 | 0.05% | 2,401,261 |
| 2022-09-29 | 2022-09-27 | 2.192 | 1,153,467 | -6,260 | 0.05% | 2,528,399 |
| 2022-09-28 | 2022-09-26 | 2.170 | 1,159,727 | +13,413 | 0.05% | 2,516,181 |
| 2022-09-26 | 2022-09-22 | 2.226 | 1,146,314 | -3,577 | 0.05% | 2,551,180 |
| 2022-09-23 | 2022-09-21 | 2.281 | 1,149,891 | +8,048 | 0.05% | 2,623,440 |
| 2022-09-22 | 2022-09-20 | 2.349 | 1,141,843 | -59,015 | 0.05% | 2,681,699 |
| 2022-09-21 | 2022-09-19 | 2.382 | 1,200,858 | +25,037 | 0.05% | 2,860,590 |
| 2022-09-20 | 2022-09-16 | 2.449 | 1,175,821 | +7,153 | 0.05% | 2,879,849 |
| 2022-09-19 | 2022-09-15 | 2.449 | 1,168,668 | -18,778 | 0.05% | 2,862,330 |
| 2022-09-16 | 2022-09-14 | 2.550 | 1,187,446 | +25,931 | 0.05% | 3,027,841 |
| 2022-09-15 | 2022-09-13 | 2.617 | 1,161,515 | -14,306 | 0.05% | 3,039,660 |
| 2022-09-14 | 2022-09-09 | 2.718 | 1,175,821 | -201,187 | 0.05% | 3,195,449 |
| 2022-09-13 | 2022-09-08 | 2.595 | 1,377,008 | +68,851 | 0.06% | 3,572,801 |
| 2022-09-09 | 2022-09-07 | 2.349 | 1,308,157 | -344,252 | 0.06% | 3,072,299 |
| 2022-09-08 | 2022-09-06 | 2.393 | 1,652,409 | -237,847 | 0.07% | 3,954,720 |
| 2022-09-07 | 2022-09-05 | 2.393 | 1,890,256 | +319,215 | 0.08% | 4,523,960 |
| 2022-09-06 | 2022-09-02 | 2.304 | 1,571,041 | +281,661 | 0.07% | 3,619,421 |
| 2022-09-05 | 2022-09-01 | 2.315 | 1,289,380 | -3,577 | 0.06% | 2,984,940 |
| 2022-09-02 | 2022-08-31 | 2.203 | 1,292,957 | +44,709 | 0.06% | 2,848,621 |
| 2022-09-01 | 2022-08-30 | 2.270 | 1,248,248 | +6,259 | 0.06% | 2,833,879 |
| 2022-08-30 | 2022-08-26 | 2.349 | 1,241,989 | -3,577 | 0.06% | 2,916,899 |
| 2022-08-29 | 2022-08-25 | 2.382 | 1,245,566 | +2,682 | 0.06% | 2,967,090 |
| 2022-08-24 | 2022-08-22 | 2.516 | 1,242,884 | -894 | 0.06% | 3,127,501 |
| 2022-08-23 | 2022-08-19 | 2.472 | 1,243,778 | -2,682 | 0.06% | 3,074,111 |
| 2022-08-22 | 2022-08-18 | 2.360 | 1,246,460 | +32,190 | 0.06% | 2,941,340 |
| 2022-08-19 | 2022-08-17 | 2.304 | 1,214,270 | -15,201 | 0.05% | 2,797,479 |
| 2022-08-18 | 2022-08-16 | 2.181 | 1,229,471 | +894 | 0.05% | 2,681,250 |
| 2022-08-17 | 2022-08-15 | 2.170 | 1,228,577 | -894 | 0.05% | 2,665,560 |
| 2022-08-16 | 2022-08-12 | 2.147 | 1,229,471 | -4,471 | 0.05% | 2,640,000 |
| 2022-08-12 | 2022-08-10 | 2.013 | 1,233,942 | +894 | 0.06% | 2,484,000 |
| 2022-08-11 | 2022-08-09 | 2.103 | 1,233,048 | +2,683 | 0.06% | 2,592,520 |
| 2022-08-09 | 2022-08-05 | 2.170 | 1,230,365 | +26,825 | 0.06% | 2,669,439 |
| 2022-08-08 | 2022-08-04 | 2.147 | 1,203,540 | -2,683 | 0.05% | 2,584,319 |
| 2022-08-04 | 2022-08-02 | 2.114 | 1,206,223 | +24,142 | 0.05% | 2,549,610 |
| 2022-08-01 | 2022-07-28 | 2.427 | 1,182,081 | +3,577 | 0.05% | 2,868,741 |
| 2022-07-29 | 2022-07-27 | 2.416 | 1,178,504 | +15,201 | 0.05% | 2,846,880 |
| 2022-07-28 | 2022-07-26 | 2.438 | 1,163,303 | -5,365 | 0.05% | 2,836,179 |
| 2022-07-27 | 2022-07-25 | 2.371 | 1,168,668 | +8,941 | 0.05% | 2,770,840 |
| 2022-07-26 | 2022-07-22 | 2.393 | 1,159,727 | +7,154 | 0.05% | 2,775,581 |
| 2022-07-22 | 2022-07-20 | 2.449 | 1,152,573 | -2,683 | 0.05% | 2,822,909 |
| 2022-07-21 | 2022-07-19 | 2.438 | 1,155,256 | +16,095 | 0.05% | 2,816,561 |
| 2022-07-19 | 2022-07-15 | 2.483 | 1,139,161 | +21,460 | 0.05% | 2,828,280 |
| 2022-07-18 | 2022-07-14 | 2.695 | 1,117,701 | -894 | 0.05% | 3,012,500 |
| 2022-07-15 | 2022-07-13 | 2.785 | 1,118,595 | +8,047 | 0.05% | 3,114,990 |
| 2022-07-14 | 2022-07-12 | 2.740 | 1,110,548 | +46,497 | 0.05% | 3,042,901 |
| 2022-07-13 | 2022-07-11 | 2.695 | 1,064,051 | +10,730 | 0.05% | 2,867,899 |
| 2022-07-12 | 2022-07-08 | 2.863 | 1,053,321 | -13,413 | 0.05% | 3,015,679 |
| 2022-07-11 | 2022-07-07 | 2.852 | 1,066,734 | -5,365 | 0.05% | 3,042,150 |
| 2022-07-08 | 2022-07-06 | 2.903 | 1,072,099 | -8,796 | 0.05% | 3,111,987 |
| 2022-07-07 | 2022-07-05 | 2.925 | 1,080,895 | +14,778 | 0.05% | 3,162,031 |
| 2022-07-06 | 2022-07-04 | 2.925 | 1,066,117 | +34,396 | 0.05% | 3,118,800 |
| 2022-07-05 | 2022-06-30 | 3.027 | 1,031,721 | -1,764 | 0.05% | 3,123,464 |
| 2022-07-04 | 2022-06-29 | 2.959 | 1,033,485 | -882 | 0.05% | 3,058,494 |
| 2022-06-30 | 2022-06-28 | 3.107 | 1,034,367 | +4,410 | 0.05% | 3,213,573 |
| 2022-06-29 | 2022-06-27 | 3.016 | 1,029,957 | +38,805 | 0.05% | 3,106,445 |
| 2022-06-28 | 2022-06-24 | 2.982 | 991,152 | -14,993 | 0.04% | 2,955,691 |
| 2022-06-27 | 2022-06-23 | 2.937 | 1,006,145 | +19,402 | 0.05% | 2,954,767 |
| 2022-06-23 | 2022-06-21 | 2.982 | 986,743 | +8,820 | 0.04% | 2,942,543 |
| 2022-06-22 | 2022-06-20 | 2.937 | 977,923 | -7,056 | 0.04% | 2,871,887 |
| 2022-06-21 | 2022-06-17 | 2.869 | 984,979 | -19,402 | 0.04% | 2,825,598 |
| 2022-06-20 | 2022-06-16 | 2.925 | 1,004,381 | -229,304 | 0.05% | 2,938,199 |
| 2022-06-17 | 2022-06-15 | 2.925 | 1,233,685 | +7,938 | 0.06% | 3,609,000 |
| 2022-06-15 | 2022-06-13 | 2.891 | 1,225,747 | +40,425 | 0.06% | 3,544,084 |
| 2022-06-14 | 2022-06-10 | 3.027 | 1,185,322 | -816,673 | 0.05% | 3,588,480 |
| 2022-06-13 | 2022-06-09 | 2.982 | 2,001,995 | -21,166 | 0.09% | 5,970,101 |
| 2022-06-10 | 2022-06-08 | 2.869 | 2,023,161 | -24,694 | 0.09% | 5,803,820 |
| 2022-06-08 | 2022-06-06 | 2.925 | 2,047,855 | +12,347 | 0.09% | 5,990,759 |
| 2022-06-07 | 2022-06-02 | 2.925 | 2,035,508 | +14,111 | 0.09% | 5,954,639 |
| 2022-06-06 | 2022-06-01 | 2.982 | 2,021,397 | +39,687 | 0.09% | 6,027,959 |
| 2022-06-02 | 2022-05-31 | 3.095 | 1,981,710 | -14,993 | 0.09% | 6,134,310 |
| 2022-06-01 | 2022-05-30 | 2.937 | 1,996,703 | +2,646 | 0.09% | 5,863,760 |
| 2022-05-31 | 2022-05-27 | 2.993 | 1,994,057 | +17,639 | 0.09% | 5,969,039 |
| 2022-05-30 | 2022-05-26 | 3.095 | 1,976,418 | +12,347 | 0.09% | 6,117,929 |
| 2022-05-27 | 2022-05-25 | 3.163 | 1,964,071 | +19,402 | 0.09% | 6,213,329 |
| 2022-05-25 | 2022-05-23 | 3.175 | 1,944,669 | -17,639 | 0.09% | 6,174,001 |
| 2022-05-23 | 2022-05-19 | 3.107 | 1,962,308 | +28,222 | 0.09% | 6,096,502 |
| 2022-05-20 | 2022-05-18 | 3.107 | 1,934,086 | -7,055 | 0.09% | 6,008,821 |
| 2022-05-19 | 2022-05-17 | 3.050 | 1,941,141 | +11,465 | 0.09% | 5,920,690 |
| 2022-05-18 | 2022-05-16 | 3.016 | 1,929,676 | +4,410 | 0.09% | 5,820,080 |
| 2022-05-16 | 2022-05-12 | 2.948 | 1,925,266 | -3,528 | 0.09% | 5,675,799 |
| 2022-05-13 | 2022-05-11 | 2.959 | 1,928,794 | +6,174 | 0.09% | 5,708,070 |
| 2022-05-12 | 2022-05-10 | 2.925 | 1,922,620 | +7,055 | 0.09% | 5,624,399 |
| 2022-05-11 | 2022-05-06 | 3.095 | 1,915,565 | +20,285 | 0.09% | 5,929,560 |
| 2022-05-10 | 2022-05-05 | 3.345 | 1,895,280 | +882 | 0.09% | 6,339,549 |
| 2022-05-06 | 2022-05-04 | 3.311 | 1,894,398 | +7,055 | 0.09% | 6,272,159 |
| 2022-05-05 | 2022-05-03 | 3.345 | 1,887,343 | +83,784 | 0.09% | 6,313,000 |
| 2022-05-04 | 2022-04-29 | 3.413 | 1,803,559 | -7,056 | 0.08% | 6,155,450 |
| 2022-05-03 | 2022-04-28 | 3.266 | 1,810,615 | -1,763 | 0.08% | 5,912,642 |
| 2022-04-29 | 2022-04-27 | 3.220 | 1,812,378 | -80,257 | 0.08% | 5,836,199 |
| 2022-04-28 | 2022-04-26 | 3.175 | 1,892,635 | +4,410 | 0.09% | 6,008,801 |
| 2022-04-27 | 2022-04-25 | 3.198 | 1,888,225 | +2,646 | 0.09% | 6,037,620 |
| 2022-04-26 | 2022-04-22 | 3.458 | 1,885,579 | +624,411 | 0.09% | 6,520,900 |
| 2022-04-25 | 2022-04-21 | 3.402 | 1,261,168 | +21,166 | 0.06% | 4,289,999 |
| 2022-04-22 | 2022-04-20 | 3.515 | 1,240,002 | +2,646 | 0.06% | 4,358,600 |
| 2022-04-21 | 2022-04-19 | 3.606 | 1,237,356 | -22,049 | 0.06% | 4,461,539 |
| 2022-04-20 | 2022-04-14 | 3.515 | 1,259,405 | +17,639 | 0.06% | 4,426,802 |
| 2022-04-14 | 2022-04-12 | 3.504 | 1,241,766 | +17,639 | 0.06% | 4,350,721 |
| 2022-04-12 | 2022-04-08 | 3.787 | 1,224,127 | +882 | 0.06% | 4,635,920 |
| 2022-04-11 | 2022-04-07 | 3.685 | 1,223,245 | -7,056 | 0.06% | 4,507,749 |
| 2022-04-08 | 2022-04-06 | 3.855 | 1,230,301 | +3,528 | 0.06% | 4,743,001 |
| 2022-04-04 | 2022-03-31 | 3.685 | 1,226,773 | -37,923 | 0.06% | 4,520,750 |
| 2022-04-01 | 2022-03-30 | 3.572 | 1,264,696 | -7,938 | 0.06% | 4,517,099 |
| 2022-03-31 | 2022-03-29 | 3.481 | 1,272,634 | -6,173 | 0.06% | 4,430,011 |
| 2022-03-30 | 2022-03-28 | 3.651 | 1,278,807 | +19,402 | 0.06% | 4,668,999 |
| 2022-03-29 | 2022-03-25 | 3.504 | 1,259,405 | +106,715 | 0.06% | 4,412,522 |
| 2022-03-28 | 2022-03-24 | 3.685 | 1,152,690 | -24,695 | 0.05% | 4,247,749 |
| 2022-03-25 | 2022-03-23 | 3.719 | 1,177,385 | -7,055 | 0.05% | 4,378,802 |
| 2022-03-24 | 2022-03-22 | 3.617 | 1,184,440 | -45,861 | 0.05% | 4,284,170 |
| 2022-03-23 | 2022-03-21 | 3.572 | 1,230,301 | +18,521 | 0.06% | 4,394,251 |
| 2022-03-22 | 2022-03-18 | 3.470 | 1,211,780 | -418,038 | 0.05% | 4,204,440 |
| 2022-03-21 | 2022-03-17 | 3.334 | 1,629,818 | +24,695 | 0.07% | 5,433,121 |
| 2022-03-18 | 2022-03-16 | 3.402 | 1,605,123 | +2,645 | 0.07% | 5,459,998 |
| 2022-03-17 | 2022-03-15 | 2.971 | 1,602,478 | -7,937 | 0.07% | 4,760,541 |
| 2022-03-16 | 2022-03-14 | 3.572 | 1,610,415 | +5,292 | 0.07% | 5,751,900 |
| 2022-03-15 | 2022-03-11 | 3.855 | 1,605,123 | +39,687 | 0.07% | 6,187,998 |
| 2022-03-14 | 2022-03-10 | 3.969 | 1,565,436 | -216,075 | 0.07% | 6,212,499 |
| 2022-03-11 | 2022-03-09 | 3.901 | 1,781,511 | -82,020 | 0.08% | 6,948,801 |
| 2022-03-10 | 2022-03-08 | 3.651 | 1,863,531 | +41,451 | 0.08% | 6,803,861 |
| 2022-03-09 | 2022-03-07 | 3.504 | 1,822,080 | -14,111 | 0.08% | 6,383,941 |
| 2022-03-08 | 2022-03-04 | 3.402 | 1,836,191 | -4,409 | 0.08% | 6,246,001 |
| 2022-03-07 | 2022-03-03 | 3.470 | 1,840,600 | -882 | 0.08% | 6,386,219 |
| 2022-03-04 | 2022-03-02 | 3.515 | 1,841,482 | -3,528 | 0.08% | 6,472,799 |
| 2022-03-03 | 2022-03-01 | 3.515 | 1,845,010 | -42,333 | 0.08% | 6,485,200 |
| 2022-03-02 | 2022-02-28 | 3.345 | 1,887,343 | -7,937 | 0.09% | 6,313,000 |
| 2022-03-01 | 2022-02-25 | 3.334 | 1,895,280 | -53,798 | 0.09% | 6,318,059 |
| 2022-02-28 | 2022-02-24 | 3.061 | 1,949,078 | +172,859 | 0.09% | 5,966,999 |
| 2022-02-25 | 2022-02-23 | 3.118 | 1,776,219 | +14,993 | 0.08% | 5,538,500 |
| 2022-02-24 | 2022-02-22 | 3.163 | 1,761,226 | +306,032 | 0.08% | 5,571,630 |
| 2022-02-23 | 2022-02-21 | 3.277 | 1,455,194 | +5,291 | 0.07% | 4,768,499 |
| 2022-02-22 | 2022-02-18 | 3.322 | 1,449,903 | +10,584 | 0.07% | 4,816,921 |
| 2022-02-21 | 2022-02-17 | 3.436 | 1,439,319 | -834,312 | 0.07% | 4,944,958 |
| 2022-02-18 | 2022-02-16 | 3.266 | 2,273,631 | +131,409 | 0.10% | 7,424,640 |
| 2022-02-17 | 2022-02-15 | 3.492 | 2,142,222 | +194,025 | 0.10% | 7,481,318 |
| 2022-02-16 | 2022-02-14 | 3.481 | 1,948,197 | +40,570 | 0.09% | 6,781,632 |
| 2022-02-15 | 2022-02-11 | 3.606 | 1,907,627 | +92,603 | 0.09% | 6,878,338 |
| 2022-02-14 | 2022-02-10 | 3.708 | 1,815,024 | -129,645 | 0.08% | 6,729,659 |
| 2022-02-11 | 2022-02-09 | 3.572 | 1,944,669 | -44,097 | 0.09% | 6,945,751 |
| 2022-02-10 | 2022-02-08 | 3.538 | 1,988,766 | +78,493 | 0.09% | 7,035,601 |
| 2022-02-09 | 2022-02-07 | 3.708 | 1,910,273 | -6,174 | 0.09% | 7,082,819 |
| 2022-02-08 | 2022-02-04 | 3.651 | 1,916,447 | -34,395 | 0.09% | 6,997,061 |
| 2022-02-07 | 2022-01-31 | 3.572 | 1,950,842 | -784,923 | 0.09% | 6,967,799 |
| 2022-02-04 | 2022-01-27 | 3.583 | 2,735,765 | -47,625 | 0.12% | 9,802,319 |
| 2022-01-28 | 2022-01-26 | 3.583 | 2,783,390 | -35,277 | 0.13% | 9,972,960 |
| 2022-01-27 | 2022-01-25 | 3.572 | 2,818,667 | -9,702 | 0.13% | 10,067,399 |
| 2022-01-26 | 2022-01-24 | 3.572 | 2,828,369 | +13,229 | 0.13% | 10,102,051 |
| 2022-01-25 | 2022-01-21 | 3.606 | 2,815,140 | +68,791 | 0.13% | 10,150,562 |
| 2022-01-24 | 2022-01-20 | 3.787 | 2,746,349 | +113,770 | 0.12% | 10,400,762 |
| 2022-01-21 | 2022-01-19 | 3.889 | 2,632,579 | -16,757 | 0.12% | 10,238,551 |
| 2022-01-20 | 2022-01-18 | 3.832 | 2,649,336 | +129,645 | 0.12% | 10,153,521 |
| 2022-01-19 | 2022-01-17 | 3.685 | 2,519,691 | +2,646 | 0.11% | 9,285,250 |
| 2022-01-18 | 2022-01-14 | 3.866 | 2,517,045 | -30,868 | 0.11% | 9,732,139 |
| 2022-01-17 | 2022-01-13 | 3.821 | 2,547,913 | +224,894 | 0.12% | 9,735,930 |
| 2022-01-14 | 2022-01-12 | 3.708 | 2,323,019 | +357,184 | 0.11% | 8,613,179 |
| 2022-01-13 | 2022-01-11 | 3.628 | 1,965,835 | -27,340 | 0.09% | 7,132,799 |
| 2022-01-12 | 2022-01-10 | 3.572 | 1,993,175 | -38,805 | 0.09% | 7,118,999 |
| 2022-01-11 | 2022-01-07 | 3.606 | 2,031,980 | -89,076 | 0.09% | 7,326,718 |
| 2022-01-10 | 2022-01-06 | 3.787 | 2,121,056 | +22,930 | 0.10% | 8,032,700 |
| 2022-01-07 | 2022-01-05 | 3.923 | 2,098,126 | -44,978 | 0.10% | 8,231,341 |
| 2022-01-06 | 2022-01-04 | 4.150 | 2,143,104 | -425,975 | 0.10% | 8,893,798 |
| 2022-01-05 | 2022-01-03 | 4.513 | 2,569,079 | -43,215 | 0.12% | 11,593,738 |
| 2022-01-04 | 2021-12-31 | 4.071 | 2,612,294 | -90,840 | 0.12% | 10,633,579 |
| 2022-01-03 | 2021-12-29 | 3.719 | 2,703,134 | +11,465 | 0.12% | 10,053,201 |
| 2021-12-30 | 2021-12-28 | 3.901 | 2,691,669 | -179,033 | 0.12% | 10,498,882 |
| 2021-12-29 | 2021-12-24 | 4.082 | 2,870,702 | -208,136 | 0.13% | 11,718,002 |
| 2021-12-28 | 2021-12-22 | 3.300 | 3,078,838 | +80,256 | 0.14% | 10,158,809 |
| 2021-12-23 | 2021-12-21 | 3.288 | 2,998,582 | +191,380 | 0.14% | 9,859,999 |
| 2021-12-22 | 2021-12-20 | 3.288 | 2,807,202 | +143,755 | 0.13% | 9,230,699 |
| 2021-12-21 | 2021-12-17 | 3.685 | 2,663,447 | -63,499 | 0.12% | 9,815,001 |
| 2021-12-20 | 2021-12-16 | 3.730 | 2,726,946 | +240,769 | 0.12% | 10,172,680 |
| 2021-12-17 | 2021-12-15 | 3.492 | 2,486,177 | +1,763 | 0.11% | 8,682,518 |
| 2021-12-16 | 2021-12-14 | 3.549 | 2,484,414 | +11,466 | 0.11% | 8,817,211 |
| 2021-12-15 | 2021-12-13 | 3.481 | 2,472,948 | -19,403 | 0.11% | 8,608,279 |
| 2021-12-14 | 2021-12-10 | 3.390 | 2,492,351 | -53,798 | 0.11% | 8,449,740 |
| 2021-12-13 | 2021-12-09 | 3.742 | 2,546,149 | +60,853 | 0.12% | 9,527,100 |
| 2021-12-10 | 2021-12-08 | 3.583 | 2,485,296 | -67,909 | 0.11% | 8,904,882 |
| 2021-12-09 | 2021-12-07 | 3.436 | 2,553,205 | -100,540 | 0.12% | 8,771,851 |
| 2021-12-08 | 2021-12-06 | 3.356 | 2,653,745 | +52,034 | 0.12% | 8,906,639 |
| 2021-12-07 | 2021-12-03 | 3.526 | 2,601,711 | -81,138 | 0.12% | 9,174,500 |
| 2021-12-06 | 2021-12-02 | 3.243 | 2,682,849 | +38,805 | 0.12% | 8,700,119 |
| 2021-12-03 | 2021-12-01 | 3.560 | 2,644,044 | +102,305 | 0.12% | 9,413,720 |
| 2021-12-02 | 2021-11-30 | 3.413 | 2,541,739 | -179,033 | 0.12% | 8,674,819 |
| 2021-12-01 | 2021-11-29 | 3.436 | 2,720,772 | +171,977 | 0.12% | 9,347,549 |
| 2021-11-30 | 2021-11-26 | 3.232 | 2,548,795 | +1,764 | 0.12% | 8,236,500 |
| 2021-11-29 | 2021-11-25 | 3.243 | 2,547,031 | -92,603 | 0.12% | 8,259,680 |
| 2021-11-26 | 2021-11-24 | 3.163 | 2,639,634 | -24,695 | 0.12% | 8,350,469 |
| 2021-11-25 | 2021-11-23 | 3.050 | 2,664,329 | -14,111 | 0.12% | 8,126,491 |
| 2021-11-24 | 2021-11-22 | 3.198 | 2,678,440 | -52,916 | 0.12% | 8,564,342 |
| 2021-11-23 | 2021-11-19 | 3.300 | 2,731,356 | -34,395 | 0.12% | 9,012,271 |
| 2021-11-22 | 2021-11-18 | 3.209 | 2,765,751 | +882 | 0.13% | 8,874,879 |
| 2021-11-19 | 2021-11-17 | 3.288 | 2,764,869 | -81,138 | 0.13% | 9,091,499 |
| 2021-11-18 | 2021-11-16 | 3.379 | 2,846,007 | -4,410 | 0.13% | 9,616,459 |
| 2021-11-17 | 2021-11-15 | 3.345 | 2,850,417 | +13,229 | 0.13% | 9,534,400 |
| 2021-11-16 | 2021-11-12 | 3.481 | 2,837,188 | +17,639 | 0.13% | 9,876,190 |
| 2021-11-15 | 2021-11-11 | 3.390 | 2,819,549 | +22,048 | 0.13% | 9,559,029 |
| 2021-11-12 | 2021-11-10 | 3.436 | 2,797,501 | -2,376,817 | 0.13% | 9,611,160 |
| 2021-11-11 | 2021-11-09 | 3.572 | 5,174,318 | +3,527 | 0.23% | 18,481,049 |
| 2021-11-09 | 2021-11-05 | 3.458 | 5,170,791 | +632,349 | 0.23% | 17,882,152 |
| 2021-11-08 | 2021-11-04 | 3.764 | 4,538,442 | -966,602 | 0.21% | 17,084,718 |
| 2021-11-05 | 2021-11-03 | 3.526 | 5,505,044 | -248,706 | 0.25% | 19,412,619 |
| 2021-11-04 | 2021-11-02 | 3.504 | 5,753,750 | -51,152 | 0.26% | 20,159,159 |
| 2021-11-03 | 2021-11-01 | 3.572 | 5,804,902 | -55,562 | 0.26% | 20,733,298 |
| 2021-11-02 | 2021-10-29 | 3.753 | 5,860,464 | +97,013 | 0.27% | 21,994,948 |
| 2021-11-01 | 2021-10-28 | 3.776 | 5,763,451 | -716,132 | 0.26% | 21,761,548 |
| 2021-10-29 | 2021-10-27 | 3.662 | 6,479,583 | +209,900 | 0.29% | 23,730,808 |
| 2021-10-28 | 2021-10-26 | 3.685 | 6,269,683 | -137,582 | 0.28% | 23,104,251 |
| 2021-10-27 | 2021-10-25 | 4.173 | 6,407,265 | +239,005 | 0.29% | 26,735,201 |
| 2021-10-26 | 2021-10-22 | 4.195 | 6,168,260 | +104,950 | 0.28% | 25,877,800 |
| 2021-10-25 | 2021-10-21 | 4.581 | 6,063,310 | +224,894 | 0.27% | 27,775,001 |
| 2021-10-22 | 2021-10-20 | 4.649 | 5,838,416 | -154,339 | 0.26% | 27,142,000 |
| 2021-10-21 | 2021-10-19 | 4.638 | 5,992,755 | -326,316 | 0.27% | 27,791,551 |
| 2021-10-20 | 2021-10-18 | 4.275 | 6,319,071 | -21,167 | 0.29% | 27,012,049 |
| 2021-10-19 | 2021-10-15 | 4.184 | 6,340,238 | -1,152,690 | 0.29% | 26,527,412 |
| 2021-10-18 | 2021-10-12 | 3.912 | 7,492,928 | +1,745,351 | 0.34% | 29,311,200 |
| 2021-10-15 | 2021-10-11 | 3.991 | 5,747,577 | -149,047 | 0.26% | 22,939,841 |
| 2021-10-12 | 2021-10-08 | 4.025 | 5,896,624 | +196,672 | 0.27% | 23,735,301 |
| 2021-10-11 | 2021-10-07 | 4.694 | 5,699,952 | -389,816 | 0.26% | 26,756,820 |
| 2021-10-08 | 2021-10-06 | 4.365 | 6,089,768 | +81,138 | 0.28% | 26,584,251 |
| 2021-10-07 | 2021-10-05 | 3.969 | 6,008,630 | +245,179 | 0.27% | 23,845,501 |
| 2021-10-06 | 2021-10-04 | 3.866 | 5,763,451 | +362,475 | 0.26% | 22,284,348 |
| 2021-10-05 | 2021-09-30 | 3.946 | 5,400,976 | +128,763 | 0.24% | 21,311,521 |
| 2021-10-04 | 2021-09-29 | 3.628 | 5,272,213 | +169,332 | 0.24% | 19,129,599 |
| 2021-09-30 | 2021-09-28 | 3.674 | 5,102,881 | +353,656 | 0.23% | 18,746,638 |
| 2021-09-29 | 2021-09-27 | 3.504 | 4,749,225 | +634,994 | 0.22% | 16,639,650 |
| 2021-09-28 | 2021-09-24 | 3.572 | 4,114,231 | +657,924 | 0.19% | 14,694,749 |
| 2021-09-27 | 2021-09-23 | 3.572 | 3,456,307 | -23,812 | 0.16% | 12,344,850 |
| 2021-09-24 | 2021-09-21 | 3.277 | 3,480,119 | +36,159 | 0.16% | 11,403,939 |
| 2021-09-23 | 2021-09-20 | 3.175 | 3,443,960 | -844,895 | 0.16% | 10,934,000 |
| 2021-09-21 | 2021-09-17 | 3.220 | 4,288,855 | +3,528 | 0.19% | 13,810,921 |
| 2021-09-20 | 2021-09-16 | 3.061 | 4,285,327 | -430,385 | 0.19% | 13,119,301 |
| 2021-09-17 | 2021-09-15 | 3.129 | 4,715,712 | +17,639 | 0.21% | 14,757,721 |
| 2021-09-16 | 2021-09-14 | 3.198 | 4,698,073 | +17,639 | 0.21% | 15,022,140 |
| 2021-09-15 | 2021-09-13 | 3.311 | 4,680,434 | +9,701 | 0.21% | 15,496,440 |
| 2021-09-14 | 2021-09-10 | 3.300 | 4,670,733 | -11,465 | 0.21% | 15,411,361 |
| 2021-09-13 | 2021-09-09 | 3.368 | 4,682,198 | +139,346 | 0.21% | 15,767,730 |
| 2021-09-10 | 2021-09-08 | 3.232 | 4,542,852 | +69,673 | 0.21% | 14,680,350 |
| 2021-09-09 | 2021-09-07 | 2.789 | 4,473,179 | +9,701 | 0.20% | 12,477,119 |
| 2021-09-08 | 2021-09-06 | 2.676 | 4,463,478 | +28,222 | 0.20% | 11,943,960 |
| 2021-09-07 | 2021-09-03 | 2.699 | 4,435,256 | +463,898 | 0.20% | 11,969,020 |
| 2021-09-06 | 2021-09-02 | 2.608 | 3,971,358 | -859,005 | 0.18% | 10,356,901 |
| 2021-09-03 | 2021-09-01 | 2.495 | 4,830,363 | -1,825,608 | 0.22% | 12,049,399 |
| 2021-09-02 | 2021-08-31 | 2.563 | 6,655,971 | -20,284 | 0.30% | 17,056,221 |
| 2021-09-01 | 2021-08-30 | 2.608 | 6,676,255 | -1,079,490 | 0.30% | 17,410,999 |
| 2021-08-31 | 2021-08-27 | 2.415 | 7,755,745 | -1,571,610 | 0.35% | 18,731,220 |
| 2021-08-30 | 2021-08-26 | 2.483 | 9,327,355 | +30,868 | 0.42% | 23,161,441 |
| 2021-08-27 | 2021-08-25 | 2.551 | 9,296,487 | -353,656 | 0.42% | 23,717,250 |
| 2021-08-26 | 2021-08-24 | 2.495 | 9,650,143 | +138,464 | 0.44% | 24,072,399 |
| 2021-08-25 | 2021-08-23 | 2.597 | 9,511,679 | +73,200 | 0.43% | 24,697,649 |
| 2021-08-24 | 2021-08-20 | 2.290 | 9,438,479 | -81,138 | 0.43% | 21,618,041 |
| 2021-08-23 | 2021-08-19 | 2.324 | 9,519,617 | -4,409 | 0.43% | 22,127,701 |
| 2021-08-20 | 2021-08-18 | 2.358 | 9,524,026 | +74,964 | 0.43% | 22,461,919 |
| 2021-08-19 | 2021-08-17 | 2.336 | 9,449,062 | +8,731,166 | 0.43% | 22,070,840 |
| 2021-08-18 | 2021-08-16 | 2.404 | 717,896 | -315,733 | 0.03% | 1,725,680 |
| 2021-08-17 | 2021-08-13 | 2.517 | 1,033,629 | -32,632 | 0.05% | 2,601,840 |
| 2021-08-16 | 2021-08-12 | 2.574 | 1,066,261 | +142,874 | 0.05% | 2,744,431 |
| 2021-08-13 | 2021-08-11 | 2.563 | 923,387 | +173,741 | 0.04% | 2,366,220 |
| 2021-08-12 | 2021-08-10 | 2.256 | 749,646 | +44,097 | 0.03% | 1,691,501 |
| 2021-08-10 | 2021-08-06 | 2.324 | 705,549 | +133,173 | 0.03% | 1,640,001 |
| 2021-08-09 | 2021-08-05 | 2.608 | 572,376 | +30,867 | 0.03% | 1,492,699 |
| 2021-08-06 | 2021-08-04 | 2.687 | 541,509 | -13,229 | 0.02% | 1,455,181 |
| 2021-08-05 | 2021-08-03 | 2.710 | 554,738 | +8,820 | 0.03% | 1,503,311 |
| 2021-08-04 | 2021-08-02 | 2.812 | 545,918 | +145,519 | 0.02% | 1,535,119 |
| 2021-08-02 | 2021-07-29 | 2.597 | 400,399 | +59,972 | 0.02% | 1,039,660 |
| 2021-07-30 | 2021-07-28 | 2.517 | 340,427 | -3,528 | 0.02% | 856,919 |
| 2021-07-29 | 2021-07-27 | 2.438 | 343,955 | -12,347 | 0.02% | 838,500 |
| 2021-07-28 | 2021-07-26 | 2.347 | 356,302 | -18,521 | 0.02% | 836,280 |
| 2021-07-27 | 2021-07-23 | 2.506 | 374,823 | +3,528 | 0.02% | 939,251 |
| 2021-07-23 | 2021-07-21 | 2.653 | 371,295 | -7,056 | 0.02% | 985,140 |
| 2021-07-22 | 2021-07-20 | 2.449 | 378,351 | -6,173 | 0.02% | 926,641 |
| 2021-07-21 | 2021-07-19 | 2.563 | 384,524 | -1,764 | 0.02% | 985,360 |
| 2021-07-20 | 2021-07-16 | 2.563 | 386,288 | +882 | 0.02% | 989,880 |
| 2021-07-19 | 2021-07-15 | 2.631 | 385,406 | -3,528 | 0.02% | 1,013,840 |
| 2021-07-16 | 2021-07-14 | 2.540 | 388,934 | +882 | 0.02% | 987,841 |
| 2021-07-15 | 2021-07-13 | 2.665 | 388,052 | +6,174 | 0.02% | 1,034,000 |
| 2021-07-14 | 2021-07-12 | 2.506 | 381,878 | +20,284 | 0.02% | 956,929 |
| 2021-07-13 | 2021-07-09 | 2.540 | 361,594 | -17,638 | 0.02% | 918,401 |
| 2021-07-12 | 2021-07-08 | 2.642 | 379,232 | -248,706 | 0.02% | 1,001,899 |
| 2021-07-09 | 2021-07-07 | 2.710 | 627,938 | +34,395 | 0.03% | 1,701,679 |
| 2021-07-08 | 2021-07-06 | 2.774 | 593,543 | +1,764 | 0.03% | 1,646,526 |
| 2021-07-07 | 2021-07-05 | 2.659 | 591,779 | +198,230 | 0.03% | 1,573,515 |
| 2021-07-05 | 2021-06-30 | 2.567 | 393,549 | +5,212 | 0.02% | 1,010,190 |
| 2021-07-02 | 2021-06-29 | 2.670 | 388,337 | -8,687 | 0.02% | 1,037,041 |
| 2021-06-30 | 2021-06-28 | 2.486 | 397,024 | +60,813 | 0.02% | 987,120 |
| 2021-06-29 | 2021-06-25 | 2.406 | 336,211 | +1,738 | 0.02% | 808,830 |
| 2021-06-28 | 2021-06-24 | 2.371 | 334,473 | +868 | 0.02% | 793,099 |
| 2021-06-25 | 2021-06-23 | 2.371 | 333,605 | +4,344 | 0.02% | 791,041 |
| 2021-06-24 | 2021-06-22 | 2.394 | 329,261 | +869 | 0.02% | 788,321 |
| 2021-06-18 | 2021-06-16 | 2.118 | 328,392 | +5,213 | 0.02% | 695,520 |
| 2021-06-11 | 2021-06-09 | 1.980 | 323,179 | -11,294 | 0.01% | 639,839 |
| 2021-06-09 | 2021-06-07 | 1.945 | 334,473 | -27,801 | 0.02% | 650,649 |
| 2021-06-07 | 2021-06-03 | 1.991 | 362,274 | +10,425 | 0.02% | 721,411 |
| 2021-06-03 | 2021-06-01 | 1.968 | 351,849 | -1,737 | 0.02% | 692,551 |
| 2021-06-01 | 2021-05-28 | 1.991 | 353,586 | +2,606 | 0.02% | 704,110 |
| 2021-05-31 | 2021-05-27 | 2.049 | 350,980 | -1,737 | 0.02% | 719,120 |
| 2021-05-27 | 2021-05-25 | 1.934 | 352,717 | -8,688 | 0.02% | 682,079 |
| 2021-05-26 | 2021-05-24 | 2.003 | 361,405 | -10,425 | 0.02% | 723,840 |
| 2021-05-25 | 2021-05-21 | 2.049 | 371,830 | -869 | 0.02% | 761,840 |
| 2021-05-24 | 2021-05-20 | 1.934 | 372,699 | -8,687 | 0.02% | 720,720 |
| 2021-05-18 | 2021-05-14 | 1.830 | 381,386 | -31,276 | 0.02% | 698,009 |
| 2021-05-17 | 2021-05-13 | 1.842 | 412,662 | +20,850 | 0.02% | 760,000 |
| 2021-05-13 | 2021-05-11 | 1.945 | 391,812 | +4,344 | 0.02% | 762,191 |
| 2021-05-12 | 2021-05-10 | 1.980 | 387,468 | -18,244 | 0.02% | 767,120 |
| 2021-05-11 | 2021-05-07 | 1.968 | 405,712 | +31,276 | 0.02% | 798,570 |
| 2021-05-10 | 2021-05-06 | 2.026 | 374,436 | +3,475 | 0.02% | 758,559 |
| 2021-05-07 | 2021-05-05 | 1.957 | 370,961 | +43,438 | 0.02% | 725,899 |
| 2021-05-05 | 2021-05-03 | 1.899 | 327,523 | -291,904 | 0.02% | 622,050 |
| 2021-05-03 | 2021-04-29 | 1.646 | 619,427 | -30,407 | 0.03% | 1,019,590 |
| 2021-04-29 | 2021-04-27 | 1.669 | 649,834 | +295,379 | 0.03% | 1,084,600 |
| 2021-04-28 | 2021-04-26 | 1.681 | 354,455 | +5,213 | 0.02% | 595,680 |
| 2021-04-23 | 2021-04-21 | 1.761 | 349,242 | -27,801 | 0.02% | 615,060 |
| 2021-04-22 | 2021-04-20 | 1.819 | 377,043 | +58,207 | 0.02% | 685,721 |
| 2021-04-12 | 2021-04-08 | 1.600 | 318,836 | +30,407 | 0.01% | 510,131 |
| 2021-04-09 | 2021-04-07 | 1.669 | 288,429 | +29,538 | 0.01% | 481,400 |
| 2021-02-26 | 2021-02-24 | 1.991 | 258,891 | +2,606 | 0.01% | 515,540 |
| 2021-02-23 | 2021-02-19 | 2.187 | 256,285 | -165,064 | 0.01% | 560,501 |
| 2021-01-26 | 2021-01-22 | 2.406 | 421,349 | +2,606 | 0.02% | 1,013,649 |
| 2021-01-25 | 2021-01-21 | 2.302 | 418,743 | +23,456 | 0.02% | 964,000 |
| 2021-01-08 | 2021-01-06 | 1.750 | 395,287 | -868 | 0.02% | 691,601 |
| 2020-11-25 | 2020-11-23 | 1.427 | 396,155 | -43,438 | 0.02% | 565,439 |
| 2020-11-23 | 2020-11-19 | 1.381 | 439,593 | +43,438 | 0.02% | 607,199 |
| 2020-11-16 | 2020-11-12 | 1.416 | 396,155 | +868 | 0.02% | 560,879 |
| 2020-10-29 | 2020-10-27 | 1.358 | 395,287 | -130,314 | 0.02% | 536,901 |
| 2020-10-19 | 2020-10-15 | 1.393 | 525,601 | -3,475 | 0.02% | 732,050 |
| 2020-10-14 | 2020-10-09 | 1.370 | 529,076 | +43,438 | 0.02% | 724,710 |
| 2020-10-09 | 2020-10-07 | 1.370 | 485,638 | +86,876 | 0.02% | 665,210 |
| 2020-10-08 | 2020-10-06 | 1.370 | 398,762 | +3,475 | 0.02% | 546,210 |
| 2020-09-17 | 2020-09-15 | 1.289 | 395,287 | +165,065 | 0.02% | 509,600 |
| 2020-08-28 | 2020-08-26 | 1.255 | 230,222 | -8,687 | 0.01% | 288,850 |
| 2020-08-13 | 2020-08-11 | 1.358 | 238,909 | -15,638 | 0.01% | 324,499 |
| 2020-08-06 | 2020-08-04 | 1.335 | 254,547 | +869 | 0.01% | 339,880 |
| 2020-08-03 | 2020-07-30 | 1.186 | 253,678 | -26,063 | 0.01% | 300,759 |
| 2020-07-23 | 2020-07-21 | 1.174 | 279,741 | +21,719 | 0.01% | 328,440 |
| 2020-07-16 | 2020-07-14 | 1.278 | 258,022 | +13,031 | 0.01% | 329,670 |
| 2020-07-08 | 2020-07-06 | 1.259 | 244,991 | +14,769 | 0.01% | 308,525 |
| 2020-07-07 | 2020-07-03 | 1.164 | 230,222 | +1,275 | 0.01% | 268,045 |
| 2020-07-06 | 2020-07-02 | 1.057 | 228,947 | +5,892 | 0.01% | 242,080 |
| 2020-06-18 | 2020-06-16 | 1.117 | 223,055 | -198,644 | 0.01% | 249,100 |
| 2020-06-17 | 2020-06-15 | 1.236 | 421,699 | +198,644 | 0.02% | 521,039 |
| 2019-07-03 | 2019-06-28 | 1.014 | 223,055 | +6,036 | 0.01% | 226,068 |
| 2018-10-23 | 2018-10-19 | 1.099 | 217,019 | +819 | 0.01% | 238,500 |
| 2018-09-18 | 2018-09-14 | 1.343 | 216,200 | +212,924 | 0.01% | 290,400 |
| 2018-08-30 | 2018-08-28 | 1.453 | 3,276 | -81,894 | 0.00% | 4,760 |
| 2018-08-02 | 2018-07-31 | 1.807 | 85,170 | -465,976 | 0.00% | 153,921 |
| 2018-07-23 | 2018-07-19 | 1.575 | 551,146 | +147,409 | 0.03% | 868,169 |
| 2018-07-18 | 2018-07-16 | 1.575 | 403,737 | +310,378 | 0.02% | 635,970 |
| 2018-07-03 | 2018-06-28 | 1.626 | 93,359 | +1,533 | 0.00% | 151,833 |
| 2018-06-06 | 2018-06-04 | 1.986 | 91,826 | -44,303 | 0.00% | 182,399 |
| 2018-05-28 | 2018-05-24 | 2.073 | 136,129 | +44,303 | 0.01% | 282,231 |
| 2018-05-08 | 2018-05-04 | 1.962 | 91,826 | +80,549 | 0.00% | 180,119 |
| 2018-05-07 | 2018-05-03 | 2.148 | 11,277 | -24,165 | 0.00% | 24,220 |
| 2018-05-03 | 2018-04-30 | 2.024 | 35,442 | +24,165 | 0.00% | 71,721 |
| 2018-05-02 | 2018-04-27 | 1.999 | 11,277 | -805 | 0.00% | 22,540 |
| 2018-04-11 | 2018-04-09 | 1.676 | 12,082 | -8,055 | 0.00% | 20,249 |
| 2017-12-07 | 2017-12-05 | 1.117 | 20,137 | -238,427 | 0.00% | 22,500 |
| 2017-11-08 | 2017-11-06 | 1.291 | 258,564 | -161,099 | 0.01% | 333,840 |
| 2017-10-30 | 2017-10-26 | 1.390 | 419,663 | -322,197 | 0.02% | 583,521 |
| 2017-10-03 | 2017-09-28 | 1.217 | 741,860 | -15,305 | 0.04% | 902,580 |
| 2017-09-29 | 2017-09-27 | 1.229 | 757,165 | -65,245 | 0.04% | 930,600 |
| 2017-09-26 | 2017-09-22 | 1.266 | 822,410 | -193,318 | 0.04% | 1,041,420 |
| 2017-07-10 | 2017-07-06 | 1.073 | 1,015,728 | +16,729 | 0.05% | 1,089,799 |
| 2017-07-04 | 2017-06-30 | 1.086 | 998,999 | +793 | 0.05% | 1,084,460 |
| 2017-03-27 | 2017-03-23 | 1.048 | 998,206 | -31,690 | 0.05% | 1,045,799 |
| 2016-12-09 | 2016-12-07 | 0.884 | 1,029,896 | +55,456 | 0.05% | 910,000 |
| 2016-12-07 | 2016-12-05 | 0.896 | 974,440 | +55,456 | 0.05% | 873,300 |
| 2016-12-01 | 2016-11-29 | 0.921 | 918,984 | +110,912 | 0.05% | 846,800 |
| 2016-03-22 | 2016-03-18 | 1.174 | 808,072 | -79,223 | 0.04% | 948,600 |
| 2016-02-22 | 2016-02-18 | 1.060 | 887,295 | +79,223 | 0.04% | 940,800 |
| 2016-01-15 | 2016-01-13 | 0.959 | 808,072 | +118,834 | 0.04% | 775,200 |
| 2016-01-14 | 2016-01-12 | 1.022 | 689,238 | +79,223 | 0.03% | 704,700 |
| 2016-01-13 | 2016-01-11 | 1.060 | 610,015 | +118,834 | 0.03% | 646,800 |
| 2015-12-30 | 2015-12-28 | 1.224 | 491,181 | -475,336 | 0.02% | 601,400 |
| 2015-12-29 | 2015-12-24 | 1.149 | 966,517 | -223,409 | 0.05% | 1,110,200 |
| 2015-12-07 | 2015-12-03 | 1.161 | 1,189,926 | -153,692 | 0.06% | 1,381,841 |
| 2015-12-03 | 2015-12-01 | 1.149 | 1,343,618 | -98,236 | 0.07% | 1,543,360 |
| 2015-12-02 | 2015-11-30 | 1.149 | 1,441,854 | +475,337 | 0.07% | 1,656,200 |
| 2015-11-18 | 2015-11-16 | 1.073 | 966,517 | +475,336 | 0.05% | 1,037,000 |
| 2015-11-13 | 2015-11-11 | 1.111 | 491,181 | +237,668 | 0.02% | 545,600 |
| 2015-11-10 | 2015-11-06 | 1.174 | 253,513 | +47,534 | 0.01% | 297,600 |
| 2015-11-09 | 2015-11-05 | 1.199 | 205,979 | +95,067 | 0.01% | 247,000 |
| 2015-10-14 | 2015-10-12 | 1.351 | 110,912 | -7,922 | 0.01% | 149,800 |
| 2015-09-07 | 2015-09-02 | 1.212 | 118,834 | +7,922 | 0.01% | 144,000 |
| 2015-08-27 | 2015-08-25 | 1.149 | 110,912 | +15,845 | 0.01% | 127,400 |
| 2015-08-26 | 2015-08-24 | 1.174 | 95,067 | +7,922 | 0.00% | 111,600 |
| 2015-08-24 | 2015-08-20 | 1.388 | 87,145 | -7,922 | 0.00% | 121,000 |
| 2015-08-18 | 2015-08-14 | 1.439 | 95,067 | -79,223 | 0.00% | 136,800 |
| 2015-08-13 | 2015-08-11 | 1.401 | 174,290 | -15,845 | 0.01% | 244,200 |
| 2015-07-10 | 2015-07-08 | 1.187 | 190,135 | +79,223 | 0.01% | 225,601 |
| 2015-07-08 | 2015-07-06 | 1.288 | 110,912 | +11,884 | 0.01% | 142,800 |
| 2015-07-03 | 2015-06-30 | 1.527 | 99,028 | +3,168 | 0.00% | 151,249 |
| 2015-07-02 | 2015-06-29 | 1.502 | 95,860 | -1,312,720 | 0.00% | 143,991 |
| 2015-06-26 | 2015-06-24 | 1.641 | 1,408,580 | -85,561 | 0.07% | 2,311,400 |
| 2015-06-25 | 2015-06-23 | 1.641 | 1,494,141 | +792 | 0.08% | 2,451,800 |
| 2015-06-02 | 2015-05-29 | 1.704 | 1,493,349 | -101,405 | 0.08% | 2,544,751 |
| 2015-05-27 | 2015-05-22 | 1.641 | 1,594,754 | +15,845 | 0.08% | 2,616,900 |
| 2015-05-07 | 2015-05-05 | 1.628 | 1,578,909 | +707,459 | 0.08% | 2,570,970 |
| 2015-05-05 | 2015-04-30 | 1.628 | 871,450 | +792,227 | 0.04% | 1,419,000 |
| 2015-01-13 | 2015-01-09 | 1.388 | 79,223 | +79,223 | 0.00% | 110,000 |
| 2014-11-12 | 2014-11-10 | 1.464 | 0 | -452,362 | ||
| 2014-11-06 | 2014-11-04 | 1.401 | 452,362 | -128,341 | 0.02% | 633,810 |
| 2014-11-05 | 2014-11-03 | 1.426 | 580,703 | -245,590 | 0.03% | 828,290 |
| 2014-11-04 | 2014-10-31 | 1.414 | 826,293 | -237,668 | 0.04% | 1,168,160 |
| 2014-10-30 | 2014-10-28 | 1.300 | 1,063,961 | -39,612 | 0.05% | 1,383,290 |
| 2014-10-24 | 2014-10-22 | 1.313 | 1,103,573 | +421,465 | 0.06% | 1,448,720 |
| 2014-10-22 | 2014-10-20 | 1.313 | 682,108 | +642,497 | 0.03% | 895,440 |
| 2014-10-07 | 2014-10-03 | 1.300 | 39,611 | +39,611 | 0.00% | 51,500 |
| 2014-08-19 | 2014-08-15 | 1.616 | 0 | -39,611 | ||
| 2014-06-19 | 2014-06-17 | 1.376 | 39,611 | +39,611 | 0.00% | 54,499 |
| 2014-05-20 | 2014-05-16 | 1.368 | 0 | -1,579 | ||
| 2014-03-21 | 2014-03-19 | 1.773 | 1,579 | +1,579 | 0.00% | 2,800 |
| 2014-03-18 | 2014-03-14 | 1.811 | 0 | -1,026,267 | ||
| 2014-03-03 | 2014-02-27 | 1.976 | 1,026,267 | +1,026,267 | 0.05% | 2,027,999 |
| 2014-01-28 | 2014-01-24 | 2.001 | 0 | -39,472 | ||
| 2014-01-21 | 2014-01-17 | 2.141 | 39,472 | +39,472 | 0.00% | 84,500 |
| 2013-12-17 | 2013-12-13 | 2.014 | 0 | -39,472 | ||
| 2013-12-10 | 2013-12-06 | 1.951 | 39,472 | -157,887 | 0.00% | 77,000 |
| 2013-12-09 | 2013-12-05 | 1.900 | 197,359 | +157,887 | 0.01% | 375,000 |
| 2013-11-29 | 2013-11-27 | 1.862 | 39,472 | -145,256 | 0.00% | 73,500 |
| 2013-11-28 | 2013-11-26 | 1.862 | 184,728 | +184,728 | 0.01% | 343,980 |
| 2013-07-16 | 2013-07-12 | 1.976 | 0 | -789 | ||
| 2013-07-12 | 2013-07-10 | 2.001 | 789 | -18,947 | 0.00% | 1,579 |
| 2013-07-11 | 2013-07-09 | 2.115 | 19,736 | +18,947 | 0.00% | 41,750 |
| 2013-07-05 | 2013-07-03 | 1.976 | 789 | +789 | 0.00% | 1,559 |
| 2013-02-20 | 2013-02-18 | 2.127 | 0 | -653,072 | ||
| 2013-02-07 | 2013-02-05 | 1.637 | 653,072 | -1,085,868 | 0.03% | 1,069,340 |
| 2013-02-05 | 2013-02-01 | 1.496 | 1,738,940 | -775,620 | 0.09% | 2,600,720 |
| 2013-02-04 | 2013-01-31 | 1.418 | 2,514,560 | +775,620 | 0.13% | 3,566,200 |
| 2013-01-23 | 2013-01-21 | 1.573 | 1,738,940 | +1,085,868 | 0.09% | 2,735,240 |
| 2013-01-14 | 2013-01-10 | 1.637 | 653,072 | -1,008,306 | 0.03% | 1,069,340 |
| 2013-01-02 | 2012-12-27 | 1.225 | 1,661,378 | -17,839 | 0.09% | 2,034,900 |
| 2012-08-22 | 2012-08-20 | 1.031 | 1,679,217 | +110,138 | 0.09% | 1,732,000 |
| 2012-08-14 | 2012-08-10 | 1.044 | 1,569,079 | -620,496 | 0.08% | 1,638,630 |
| 2012-08-10 | 2012-08-08 | 1.070 | 2,189,575 | +620,496 | 0.11% | 2,343,090 |
| 2012-05-21 | 2012-05-17 | 1.472 | 1,569,079 | +70,723 | 0.08% | 2,309,151 |
| 2012-03-30 | 2012-03-28 | 1.809 | 1,498,356 | -92,582 | 0.08% | 2,710,821 |
| 2012-03-22 | 2012-03-20 | 1.877 | 1,590,938 | -14,813 | 0.09% | 2,985,720 |
| 2012-03-15 | 2012-03-13 | 1.958 | 1,605,751 | +1,481,320 | 0.09% | 3,143,599 |
| 2012-02-21 | 2012-02-17 | 2.039 | 124,431 | -22,220 | 0.01% | 253,680 |
| 2012-02-08 | 2012-02-06 | 1.890 | 146,651 | -68,140 | 0.01% | 277,201 |
| 2012-02-06 | 2012-02-02 | 1.796 | 214,791 | +68,140 | 0.01% | 385,699 |
| 2012-01-26 | 2012-01-19 | 1.715 | 146,651 | +37,033 | 0.01% | 251,460 |
| 2011-11-17 | 2011-11-15 | 1.863 | 109,618 | -14,813 | 0.01% | 204,241 |
| 2011-07-14 | 2011-07-12 | 2.552 | 124,431 | +17,035 | 0.01% | 317,520 |
| 2011-05-30 | 2011-05-26 | 3.011 | 107,396 | -14,813 | 0.01% | 323,351 |
| 2011-05-17 | 2011-05-13 | 3.213 | 122,209 | +9,629 | 0.01% | 392,700 |
| 2011-05-16 | 2011-05-12 | 3.092 | 112,580 | +16,294 | 0.01% | 348,079 |
| 2011-05-13 | 2011-05-11 | 3.078 | 96,286 | +7,407 | 0.01% | 296,401 |
| 2011-04-21 | 2011-04-19 | 3.011 | 88,879 | -14,073 | 0.00% | 267,599 |
| 2011-04-07 | 2011-04-04 | 3.254 | 102,952 | +17,035 | 0.01% | 334,991 |
| 2011-04-04 | 2011-03-31 | 3.132 | 85,917 | -74,066 | 0.00% | 269,121 |
| 2011-03-30 | 2011-03-28 | 2.984 | 159,983 | +48,884 | 0.01% | 477,361 |
| 2011-03-28 | 2011-03-24 | 3.011 | 111,099 | -29,626 | 0.01% | 334,500 |
| 2011-03-25 | 2011-03-23 | 3.065 | 140,725 | +29,626 | 0.01% | 431,299 |
| 2011-03-21 | 2011-03-17 | 3.065 | 111,099 | -54,068 | 0.01% | 340,500 |
| 2011-03-17 | 2011-03-15 | 2.889 | 165,167 | +54,068 | 0.01% | 477,219 |
| 2011-03-16 | 2011-03-14 | 2.822 | 111,099 | -51,106 | 0.01% | 313,500 |
| 2011-03-10 | 2011-03-08 | 2.835 | 162,205 | +57,772 | 0.01% | 459,901 |
| 2011-02-14 | 2011-02-10 | 2.552 | 104,433 | +7,407 | 0.01% | 266,490 |
| 2011-02-08 | 2011-02-02 | 2.687 | 97,026 | +11,109 | 0.01% | 260,689 |
| 2011-02-01 | 2011-01-28 | 2.700 | 85,917 | +11,851 | 0.00% | 232,001 |
| 2011-01-05 | 2011-01-03 | 2.822 | 74,066 | -51,106 | 0.00% | 209,000 |
| 2011-01-04 | 2010-12-31 | 2.876 | 125,172 | -1,481 | 0.01% | 359,971 |
| 2010-12-29 | 2010-12-24 | 2.741 | 126,653 | -19,998 | 0.01% | 347,130 |
| 2010-12-28 | 2010-12-22 | 2.700 | 146,651 | -740 | 0.01% | 396,001 |
| 2010-12-22 | 2010-12-20 | 2.957 | 147,391 | -7,407 | 0.01% | 435,809 |
| 2010-12-21 | 2010-12-17 | 2.957 | 154,798 | 0.01% | 457,710 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy