History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.640 | 7,804,000 | +0 | 0.31% | 20,602,560 |
| 2025-10-13 | 2025-10-09 | 2.720 | 7,804,000 | +0 | 0.31% | 21,226,880 |
| 2025-10-10 | 2025-10-08 | 2.600 | 7,804,000 | +0 | 0.31% | 20,290,400 |
| 2025-10-09 | 2025-10-06 | 2.710 | 7,804,000 | +0 | 0.31% | 21,148,840 |
| 2025-10-08 | 2025-10-03 | 2.750 | 7,804,000 | +0 | 0.31% | 21,461,000 |
| 2025-10-06 | 2025-10-02 | 2.753 | 7,804,000 | +0 | 0.31% | 21,487,575 |
| 2025-10-03 | 2025-09-30 | 2.764 | 7,804,000 | +94,681 | 0.31% | 21,566,573 |
| 2025-10-02 | 2025-09-29 | 2.733 | 7,709,319 | -5,433,272 | 0.31% | 21,070,800 |
| 2025-09-30 | 2025-09-26 | 2.713 | 13,142,591 | -7,303,306 | 0.53% | 35,654,720 |
| 2025-09-29 | 2025-09-25 | 2.652 | 20,445,897 | -7,000,030 | 0.83% | 54,226,141 |
| 2025-09-26 | 2025-09-24 | 2.602 | 27,445,927 | -9,739,387 | 1.11% | 71,402,310 |
| 2025-09-25 | 2025-09-23 | 2.521 | 37,185,314 | -9,169,387 | 1.51% | 93,728,580 |
| 2025-09-24 | 2025-09-22 | 2.541 | 46,354,701 | -7,325,039 | 1.88% | 117,779,239 |
| 2025-09-23 | 2025-09-19 | 2.591 | 53,679,740 | -7,329,978 | 2.17% | 139,107,840 |
| 2025-09-22 | 2025-09-18 | 2.683 | 61,009,718 | -8,528,261 | 2.47% | 163,661,350 |
| 2025-09-19 | 2025-09-17 | 2.561 | 69,537,979 | -7,380,360 | 2.81% | 178,091,759 |
| 2025-09-18 | 2025-09-16 | 2.500 | 76,918,339 | -6,186,027 | 3.11% | 192,321,611 |
| 2025-09-17 | 2025-09-15 | 2.510 | 83,104,366 | -6,110,949 | 3.36% | 208,630,000 |
| 2025-09-16 | 2025-09-12 | 2.632 | 89,215,315 | -6,229,493 | 3.61% | 234,808,600 |
| 2025-09-15 | 2025-09-11 | 2.683 | 95,444,808 | -5,229,772 | 3.86% | 256,035,049 |
| 2025-09-12 | 2025-09-10 | 2.672 | 100,674,580 | -10,192,818 | 4.07% | 269,045,041 |
| 2025-09-11 | 2025-09-09 | 2.652 | 110,867,398 | -10,699,595 | 4.49% | 294,039,980 |
| 2025-09-10 | 2025-09-08 | 2.632 | 121,566,993 | -16,094,339 | 4.92% | 319,956,001 |
| 2025-09-09 | 2025-09-05 | 2.561 | 137,661,332 | -18,394,096 | 5.57% | 352,560,559 |
| 2025-09-08 | 2025-09-04 | 2.440 | 156,055,428 | -5,500,447 | 6.32% | 380,712,520 |
| 2025-09-05 | 2025-09-03 | 2.429 | 161,555,875 | -4,686,444 | 6.54% | 392,496,000 |
| 2025-09-03 | 2025-09-01 | 2.399 | 166,242,319 | -465,286 | 6.73% | 398,833,080 |
| 2025-09-02 | 2025-08-29 | 2.419 | 166,707,605 | -2,989,287 | 6.75% | 403,324,451 |
| 2025-08-29 | 2025-08-27 | 2.348 | 169,696,892 | -246,967 | 6.87% | 398,531,919 |
| 2025-08-26 | 2025-08-22 | 2.369 | 169,943,859 | -44,454 | 6.88% | 402,552,540 |
| 2025-08-25 | 2025-08-21 | 2.389 | 169,988,313 | -19,758 | 6.88% | 406,099,359 |
| 2025-08-22 | 2025-08-20 | 2.409 | 170,008,071 | -79,029 | 6.88% | 409,588,481 |
| 2025-08-21 | 2025-08-19 | 2.440 | 170,087,100 | -49,393 | 6.88% | 414,944,160 |
| 2025-08-19 | 2025-08-15 | 2.389 | 170,136,493 | -988 | 6.89% | 406,453,359 |
| 2025-08-18 | 2025-08-14 | 2.389 | 170,137,481 | -49,394 | 6.89% | 406,455,719 |
| 2025-08-13 | 2025-08-11 | 2.348 | 170,186,875 | +64,212 | 6.89% | 399,682,641 |
| 2025-08-12 | 2025-08-08 | 2.348 | 170,122,663 | -166,950 | 6.89% | 399,531,839 |
| 2025-08-11 | 2025-08-07 | 2.328 | 170,289,613 | -19,757 | 6.89% | 396,476,300 |
| 2025-08-08 | 2025-08-06 | 2.308 | 170,309,370 | -29,636 | 6.89% | 393,074,279 |
| 2025-07-31 | 2025-07-29 | 2.369 | 170,339,006 | -56,309 | 6.89% | 403,488,539 |
| 2025-07-30 | 2025-07-28 | 2.359 | 170,395,315 | -98,786 | 6.90% | 401,897,041 |
| 2025-07-29 | 2025-07-25 | 2.389 | 170,494,101 | +197,573 | 6.90% | 407,307,679 |
| 2025-07-25 | 2025-07-23 | 2.429 | 170,296,528 | -98,787 | 6.89% | 413,731,200 |
| 2025-07-22 | 2025-07-18 | 2.359 | 170,395,315 | +61,248 | 6.90% | 401,897,041 |
| 2025-07-17 | 2025-07-15 | 2.389 | 170,334,067 | +162,010 | 6.89% | 406,925,360 |
| 2025-07-15 | 2025-07-11 | 2.450 | 170,172,057 | -26,672 | 6.89% | 416,874,041 |
| 2025-07-07 | 2025-07-03 | 2.579 | 170,198,729 | +4,493,246 | 6.89% | 438,862,695 |
| 2025-06-23 | 2025-06-19 | 2.423 | 165,705,483 | -944,475 | 6.89% | 401,433,371 |
| 2025-06-17 | 2025-06-13 | 2.547 | 166,649,958 | -95,217 | 6.93% | 424,513,949 |
| 2025-06-16 | 2025-06-12 | 2.423 | 166,745,175 | -42,319 | 6.93% | 403,952,099 |
| 2025-06-12 | 2025-06-10 | 2.454 | 166,787,494 | +19,236 | 6.93% | 409,257,040 |
| 2025-06-11 | 2025-06-09 | 2.433 | 166,768,258 | -48,090 | 6.93% | 405,741,959 |
| 2025-06-10 | 2025-06-06 | 2.443 | 166,816,348 | -96,178 | 6.93% | 407,593,401 |
| 2025-06-06 | 2025-06-04 | 2.329 | 166,912,526 | +19,235 | 6.94% | 388,738,559 |
| 2025-06-05 | 2025-06-03 | 2.308 | 166,893,291 | +134,651 | 6.94% | 385,223,281 |
| 2025-06-02 | 2025-05-29 | 2.371 | 166,758,640 | +38,471 | 6.93% | 395,315,519 |
| 2025-05-30 | 2025-05-28 | 2.350 | 166,720,169 | +127,918 | 6.93% | 391,757,440 |
| 2025-05-28 | 2025-05-26 | 2.402 | 166,592,251 | +25,968 | 6.93% | 400,117,410 |
| 2025-05-27 | 2025-05-23 | 2.360 | 166,566,283 | +25,007 | 6.92% | 393,127,680 |
| 2025-05-21 | 2025-05-19 | 2.360 | 166,541,276 | -57,708 | 6.92% | 393,068,659 |
| 2025-05-16 | 2025-05-14 | 2.287 | 166,598,984 | +32,701 | 6.93% | 381,079,601 |
| 2025-04-28 | 2025-04-24 | 2.319 | 166,566,283 | -45,204 | 6.92% | 386,200,320 |
| 2025-04-25 | 2025-04-23 | 2.287 | 166,611,487 | -31,739 | 6.93% | 381,108,200 |
| 2025-04-24 | 2025-04-22 | 2.277 | 166,643,226 | -19,236 | 6.93% | 379,448,160 |
| 2025-04-11 | 2025-04-09 | 2.142 | 166,662,462 | -192,357 | 6.93% | 356,965,041 |
| 2025-04-09 | 2025-04-07 | 2.111 | 166,854,819 | -132,727 | 6.94% | 352,172,520 |
| 2025-03-20 | 2025-03-18 | 2.350 | 166,987,546 | +36,548 | 6.94% | 392,385,720 |
| 2025-03-06 | 2025-03-04 | 2.329 | 166,950,998 | -19,236 | 6.94% | 388,828,160 |
| 2025-03-05 | 2025-03-03 | 2.402 | 166,970,234 | -132,726 | 6.94% | 401,025,241 |
| 2025-03-04 | 2025-02-28 | 2.152 | 167,102,960 | +19,235 | 6.95% | 359,645,939 |
| 2025-02-28 | 2025-02-26 | 2.183 | 167,083,725 | -96,179 | 6.95% | 364,816,201 |
| 2025-02-24 | 2025-02-20 | 2.183 | 167,179,904 | +48,090 | 6.95% | 365,026,201 |
| 2025-02-18 | 2025-02-14 | 2.152 | 167,131,814 | -96,179 | 6.95% | 359,708,040 |
| 2025-02-17 | 2025-02-13 | 2.131 | 167,227,993 | -192,357 | 6.95% | 356,437,600 |
| 2025-02-12 | 2025-02-10 | 2.183 | 167,420,350 | +38,471 | 6.96% | 365,551,199 |
| 2025-02-11 | 2025-02-07 | 2.246 | 167,381,879 | -38,471 | 6.96% | 375,909,120 |
| 2025-02-03 | 2025-01-24 | 2.152 | 167,420,350 | +48,089 | 6.96% | 360,329,039 |
| 2025-01-27 | 2025-01-23 | 2.121 | 167,372,261 | +163,504 | 6.96% | 355,004,880 |
| 2025-01-23 | 2025-01-21 | 2.069 | 167,208,757 | +76,943 | 6.95% | 345,965,480 |
| 2025-01-22 | 2025-01-20 | 2.069 | 167,131,814 | +96,179 | 6.95% | 345,806,280 |
| 2025-01-21 | 2025-01-17 | 2.069 | 167,035,635 | +48,089 | 6.94% | 345,607,279 |
| 2025-01-20 | 2025-01-16 | 2.059 | 166,987,546 | +528,983 | 6.94% | 343,771,560 |
| 2024-11-29 | 2024-11-27 | 2.059 | 166,458,563 | -570,340 | 6.92% | 342,682,561 |
| 2024-11-28 | 2024-11-26 | 1.996 | 167,028,903 | -1,362,853 | 6.94% | 333,436,800 |
| 2024-11-21 | 2024-11-19 | 2.100 | 168,391,756 | +3,847 | 7.00% | 353,665,639 |
| 2024-11-08 | 2024-11-06 | 2.267 | 168,387,909 | -1,442,682 | 7.00% | 381,670,040 |
| 2024-11-05 | 2024-11-01 | 2.385 | 169,830,591 | +2,501,968 | 7.06% | 405,033,288 |
| 2024-10-30 | 2024-10-28 | 2.469 | 167,328,623 | +9,477 | 7.06% | 413,192,521 |
| 2024-10-29 | 2024-10-25 | 2.512 | 167,319,146 | -773,257 | 7.06% | 420,231,839 |
| 2024-10-28 | 2024-10-24 | 2.459 | 168,092,403 | +640,590 | 7.09% | 413,304,719 |
| 2024-10-25 | 2024-10-23 | 2.417 | 167,451,813 | -66,333 | 7.07% | 404,661,320 |
| 2024-10-09 | 2024-10-07 | 2.585 | 167,518,146 | +299,447 | 7.07% | 433,106,099 |
| 2024-10-08 | 2024-10-04 | 2.406 | 167,218,699 | -23,690 | 7.06% | 402,333,361 |
| 2024-10-03 | 2024-09-30 | 2.258 | 167,242,389 | +370,519 | 7.06% | 377,682,179 |
| 2024-10-02 | 2024-09-27 | 2.132 | 166,871,870 | -56,857 | 7.04% | 355,713,919 |
| 2024-09-30 | 2024-09-26 | 2.058 | 166,928,727 | -151,619 | 7.04% | 343,504,199 |
| 2024-09-27 | 2024-09-25 | 1.994 | 167,080,346 | -94,762 | 7.05% | 333,237,239 |
| 2024-09-26 | 2024-09-24 | 2.026 | 167,175,108 | -18,953 | 7.05% | 338,718,719 |
| 2024-09-23 | 2024-09-19 | 1.921 | 167,194,061 | +18,953 | 7.05% | 321,113,521 |
| 2024-09-11 | 2024-09-09 | 1.942 | 167,175,108 | -189,524 | 7.05% | 324,605,439 |
| 2024-09-09 | 2024-09-04 | 2.037 | 167,364,632 | -94,762 | 7.06% | 340,868,880 |
| 2024-09-03 | 2024-08-30 | 2.079 | 167,459,394 | +18,952 | 7.07% | 348,130,520 |
| 2024-08-22 | 2024-08-20 | 2.100 | 167,440,442 | +37,905 | 7.06% | 351,625,041 |
| 2024-08-16 | 2024-08-14 | 2.100 | 167,402,537 | +56,857 | 7.06% | 351,545,440 |
| 2024-08-02 | 2024-07-31 | 2.195 | 167,345,680 | +94,762 | 7.06% | 367,319,681 |
| 2024-07-31 | 2024-07-29 | 2.279 | 167,250,918 | -23,690 | 7.06% | 381,231,360 |
| 2024-07-29 | 2024-07-25 | 2.248 | 167,274,608 | -189,524 | 7.06% | 375,989,729 |
| 2024-07-26 | 2024-07-24 | 2.258 | 167,464,132 | -132,667 | 7.07% | 378,182,940 |
| 2024-07-25 | 2024-07-23 | 2.153 | 167,596,799 | -37,904 | 7.07% | 360,796,441 |
| 2024-07-24 | 2024-07-22 | 2.174 | 167,634,703 | -37,905 | 7.07% | 364,416,059 |
| 2024-07-19 | 2024-07-17 | 2.058 | 167,672,608 | +37,905 | 7.07% | 345,034,950 |
| 2024-07-12 | 2024-07-10 | 2.121 | 167,634,703 | +37,904 | 7.07% | 355,571,009 |
| 2024-07-10 | 2024-07-08 | 2.216 | 167,596,799 | -37,904 | 7.07% | 371,408,101 |
| 2024-07-05 | 2024-07-03 | 2.322 | 167,634,703 | +6,088,619 | 7.07% | 389,164,881 |
| 2024-07-04 | 2024-07-02 | 2.256 | 161,546,084 | -36,528 | 7.07% | 364,416,059 |
| 2024-07-02 | 2024-06-27 | 2.179 | 161,582,612 | -91,321 | 7.07% | 352,112,589 |
| 2024-06-19 | 2024-06-17 | 2.201 | 161,673,933 | +36,528 | 7.08% | 355,852,411 |
| 2024-06-12 | 2024-06-07 | 2.365 | 161,637,405 | -132,414 | 7.08% | 382,322,161 |
| 2024-06-11 | 2024-06-06 | 2.201 | 161,769,819 | -4,566 | 7.08% | 356,063,461 |
| 2024-05-31 | 2024-05-29 | 2.157 | 161,774,385 | -91,320 | 7.08% | 348,987,471 |
| 2024-05-16 | 2024-05-13 | 1.993 | 161,865,705 | -23,743 | 7.09% | 322,596,821 |
| 2024-05-14 | 2024-05-10 | 1.960 | 161,889,448 | -91,320 | 7.09% | 317,325,830 |
| 2024-05-08 | 2024-05-06 | 1.851 | 161,980,768 | +91,320 | 7.09% | 299,767,130 |
| 2024-04-25 | 2024-04-23 | 1.763 | 161,889,448 | +4,566 | 7.09% | 285,415,970 |
| 2024-04-12 | 2024-04-10 | 1.862 | 161,884,882 | +182,640 | 7.09% | 301,362,400 |
| 2024-04-09 | 2024-04-05 | 1.708 | 161,702,242 | +173,508 | 7.08% | 276,232,320 |
| 2024-04-03 | 2024-03-28 | 1.763 | 161,528,734 | -45,660 | 7.07% | 284,780,021 |
| 2024-04-02 | 2024-03-27 | 1.752 | 161,574,394 | +191,772 | 7.07% | 283,091,201 |
| 2024-03-25 | 2024-03-21 | 1.883 | 161,382,622 | -91,320 | 7.07% | 303,961,841 |
| 2024-03-22 | 2024-03-20 | 1.894 | 161,473,942 | +4,566 | 7.07% | 305,902,061 |
| 2024-03-21 | 2024-03-19 | 1.949 | 161,469,376 | +31,962 | 7.07% | 314,734,261 |
| 2024-03-20 | 2024-03-18 | 1.971 | 161,437,414 | +9,132 | 7.07% | 318,207,601 |
| 2024-03-19 | 2024-03-15 | 1.949 | 161,428,282 | -91,320 | 7.07% | 314,654,161 |
| 2024-03-14 | 2024-03-12 | 2.004 | 161,519,602 | -91,320 | 7.07% | 323,675,761 |
| 2024-03-11 | 2024-03-07 | 1.982 | 161,610,922 | +593,581 | 7.08% | 320,319,321 |
| 2024-03-06 | 2024-03-04 | 1.982 | 161,017,341 | +91,320 | 7.05% | 319,142,819 |
| 2024-02-28 | 2024-02-26 | 2.015 | 160,926,021 | +182,640 | 7.05% | 324,248,479 |
| 2024-02-27 | 2024-02-23 | 2.081 | 160,743,381 | +273,960 | 7.04% | 334,441,800 |
| 2024-02-26 | 2024-02-22 | 2.059 | 160,469,421 | -105,931 | 7.03% | 330,357,360 |
| 2024-02-23 | 2024-02-21 | 1.960 | 160,575,352 | -41,094 | 7.03% | 314,750,019 |
| 2024-02-22 | 2024-02-20 | 1.949 | 160,616,446 | -36,528 | 7.03% | 313,071,739 |
| 2024-02-06 | 2024-02-02 | 1.862 | 160,652,974 | +91,320 | 7.03% | 299,069,099 |
| 2024-02-05 | 2024-02-01 | 1.840 | 160,561,654 | +196,338 | 7.03% | 295,382,639 |
| 2024-02-01 | 2024-01-30 | 1.851 | 160,365,316 | +22,830 | 7.02% | 296,777,520 |
| 2024-01-31 | 2024-01-29 | 1.938 | 160,342,486 | -136,980 | 7.02% | 310,781,910 |
| 2024-01-22 | 2024-01-18 | 1.774 | 160,479,466 | -10,959 | 7.03% | 284,687,460 |
| 2024-01-19 | 2024-01-17 | 1.774 | 160,490,425 | -96,799 | 7.03% | 284,706,901 |
| 2024-01-18 | 2024-01-16 | 1.851 | 160,587,224 | -29,222 | 7.03% | 297,188,190 |
| 2024-01-10 | 2024-01-08 | 1.883 | 160,616,446 | +73,056 | 7.03% | 302,518,759 |
| 2024-01-04 | 2024-01-02 | 1.982 | 160,543,390 | +37,441 | 7.03% | 318,203,429 |
| 2024-01-02 | 2023-12-28 | 1.927 | 160,505,949 | -21,917 | 7.03% | 309,341,120 |
| 2023-12-29 | 2023-12-27 | 1.883 | 160,527,866 | +118,716 | 7.03% | 302,351,920 |
| 2023-12-21 | 2023-12-19 | 1.851 | 160,409,150 | +182,640 | 7.02% | 296,858,640 |
| 2023-12-19 | 2023-12-15 | 1.829 | 160,226,510 | +347,930 | 7.02% | 293,011,521 |
| 2023-12-14 | 2023-12-12 | 1.807 | 159,878,580 | +52,965 | 7.00% | 288,873,749 |
| 2023-12-13 | 2023-12-11 | 1.796 | 159,825,615 | -49,313 | 7.00% | 287,027,881 |
| 2023-12-11 | 2023-12-07 | 1.741 | 159,874,928 | -51,139 | 7.00% | 278,362,891 |
| 2023-12-07 | 2023-12-05 | 1.796 | 159,926,067 | -52,965 | 7.00% | 287,208,280 |
| 2023-11-29 | 2023-11-27 | 1.840 | 159,979,032 | +36,528 | 7.00% | 294,310,799 |
| 2023-11-23 | 2023-11-21 | 1.894 | 159,942,504 | +109,584 | 7.00% | 303,000,849 |
| 2023-11-22 | 2023-11-20 | 1.894 | 159,832,920 | +27,396 | 7.00% | 302,793,249 |
| 2023-11-20 | 2023-11-16 | 1.971 | 159,805,524 | +18,264 | 7.00% | 314,990,999 |
| 2023-11-13 | 2023-11-09 | 1.883 | 159,787,260 | -27,396 | 7.00% | 300,957,000 |
| 2023-11-08 | 2023-11-06 | 1.949 | 159,814,656 | +115,063 | 7.00% | 311,508,899 |
| 2023-11-07 | 2023-11-03 | 1.927 | 159,699,593 | +65,750 | 6.99% | 307,787,040 |
| 2023-11-03 | 2023-11-01 | 1.883 | 159,633,843 | +4,566 | 6.99% | 300,668,041 |
| 2023-11-01 | 2023-10-30 | 1.971 | 159,629,277 | +100,452 | 6.99% | 314,643,601 |
| 2023-10-31 | 2023-10-27 | 1.982 | 159,528,825 | +64,838 | 6.98% | 316,192,521 |
| 2023-10-27 | 2023-10-25 | 1.905 | 159,463,987 | +15,524 | 6.98% | 303,840,539 |
| 2023-10-20 | 2023-10-18 | 1.938 | 159,448,463 | +25,570 | 6.98% | 309,049,080 |
| 2023-10-19 | 2023-10-17 | 2.015 | 159,422,893 | +91,320 | 6.98% | 321,219,839 |
| 2023-10-11 | 2023-10-09 | 1.993 | 159,331,573 | +23,743 | 6.98% | 317,546,320 |
| 2023-10-09 | 2023-10-05 | 1.938 | 159,307,830 | +27,396 | 6.98% | 308,776,500 |
| 2023-10-06 | 2023-10-04 | 1.916 | 159,280,434 | +7,306 | 6.97% | 305,235,000 |
| 2023-10-05 | 2023-10-03 | 1.971 | 159,273,128 | +25,569 | 6.97% | 313,941,599 |
| 2023-09-28 | 2023-09-26 | 1.949 | 159,247,559 | +293,138 | 6.97% | 310,403,520 |
| 2023-09-26 | 2023-09-22 | 2.026 | 158,954,421 | +36,528 | 6.96% | 322,016,549 |
| 2023-09-25 | 2023-09-21 | 2.004 | 158,917,893 | +36,528 | 6.96% | 318,462,089 |
| 2023-09-15 | 2023-09-13 | 2.070 | 158,881,365 | +21,916 | 6.96% | 328,827,869 |
| 2023-09-14 | 2023-09-12 | 2.081 | 158,859,449 | +25,570 | 6.96% | 330,522,101 |
| 2023-09-12 | 2023-09-07 | 2.081 | 158,833,879 | +4,566 | 6.95% | 330,468,900 |
| 2023-09-11 | 2023-09-06 | 2.081 | 158,829,313 | +116,890 | 6.95% | 330,459,400 |
| 2023-09-07 | 2023-09-05 | 2.146 | 158,712,423 | +118,716 | 6.95% | 340,644,079 |
| 2023-09-06 | 2023-09-04 | 2.146 | 158,593,707 | +135,153 | 6.94% | 340,389,280 |
| 2023-09-05 | 2023-08-31 | 2.135 | 158,458,554 | +113,237 | 6.94% | 338,364,001 |
| 2023-09-04 | 2023-08-30 | 2.124 | 158,345,317 | +271,221 | 6.93% | 336,388,241 |
| 2023-08-30 | 2023-08-28 | 2.453 | 158,074,096 | +17,351 | 6.92% | 387,741,760 |
| 2023-08-29 | 2023-08-25 | 2.497 | 158,056,745 | +2,739 | 6.92% | 394,622,399 |
| 2023-08-22 | 2023-08-18 | 2.661 | 158,054,006 | +22,830 | 6.92% | 420,577,111 |
| 2023-08-18 | 2023-08-16 | 2.716 | 158,031,176 | -18,264 | 6.92% | 429,168,961 |
| 2023-08-17 | 2023-08-15 | 2.716 | 158,049,440 | -45,660 | 6.92% | 429,218,561 |
| 2023-08-02 | 2023-07-31 | 2.770 | 158,095,100 | +45,660 | 6.92% | 437,998,661 |
| 2023-08-01 | 2023-07-28 | 2.749 | 158,049,440 | +45,660 | 6.92% | 434,410,721 |
| 2023-07-28 | 2023-07-26 | 2.727 | 158,003,780 | +45,660 | 6.92% | 430,824,781 |
| 2023-07-27 | 2023-07-25 | 2.749 | 157,958,120 | +97,713 | 6.92% | 434,159,721 |
| 2023-07-26 | 2023-07-24 | 2.760 | 157,860,407 | +84,927 | 6.91% | 435,619,800 |
| 2023-07-19 | 2023-07-14 | 2.880 | 157,775,480 | +91,321 | 6.91% | 454,390,361 |
| 2023-07-18 | 2023-07-13 | 2.814 | 157,684,159 | +292,224 | 6.90% | 443,767,039 |
| 2023-07-12 | 2023-07-10 | 2.770 | 157,391,935 | +146,112 | 6.89% | 436,050,559 |
| 2023-07-11 | 2023-07-07 | 2.716 | 157,245,823 | +116,889 | 6.88% | 427,036,159 |
| 2023-07-06 | 2023-07-04 | 2.964 | 157,128,934 | +3,317,179 | 6.88% | 465,678,733 |
| 2023-07-04 | 2023-06-30 | 2.930 | 153,811,755 | +83,157 | 6.88% | 450,687,160 |
| 2023-07-03 | 2023-06-29 | 2.941 | 153,728,598 | +4,471 | 6.87% | 452,162,750 |
| 2023-06-29 | 2023-06-27 | 2.975 | 153,724,127 | +14,306 | 6.87% | 457,307,200 |
| 2023-06-26 | 2023-06-21 | 2.986 | 153,709,821 | -16,094 | 6.87% | 458,983,681 |
| 2023-06-20 | 2023-06-16 | 3.064 | 153,725,915 | +82,262 | 6.87% | 471,066,279 |
| 2023-06-19 | 2023-06-15 | 3.087 | 153,643,653 | +35,767 | 6.87% | 474,250,801 |
| 2023-06-13 | 2023-06-09 | 3.131 | 153,607,886 | -44,708 | 6.87% | 481,011,999 |
| 2023-06-12 | 2023-06-08 | 3.087 | 153,652,594 | +134,124 | 6.87% | 474,278,399 |
| 2023-06-09 | 2023-06-07 | 3.131 | 153,518,470 | +44,708 | 6.86% | 480,732,000 |
| 2023-06-07 | 2023-06-05 | 3.143 | 153,473,762 | +76,898 | 6.86% | 482,308,400 |
| 2023-06-05 | 2023-06-01 | 3.098 | 153,396,864 | +53,649 | 6.86% | 475,204,579 |
| 2023-06-02 | 2023-05-31 | 3.154 | 153,343,215 | +8,942 | 6.86% | 483,613,081 |
| 2023-06-01 | 2023-05-30 | 3.322 | 153,334,273 | +44,708 | 6.86% | 509,307,480 |
| 2023-05-30 | 2023-05-25 | 3.288 | 153,289,565 | +268,248 | 6.85% | 504,015,960 |
| 2023-05-25 | 2023-05-23 | 3.366 | 153,021,317 | +223,540 | 6.84% | 515,113,341 |
| 2023-05-24 | 2023-05-22 | 3.489 | 152,797,777 | -178,832 | 6.83% | 533,158,082 |
| 2023-05-23 | 2023-05-19 | 3.377 | 152,976,609 | -312,956 | 6.84% | 516,673,681 |
| 2023-05-15 | 2023-05-11 | 3.433 | 153,289,565 | -89,416 | 6.85% | 526,302,380 |
| 2023-05-12 | 2023-05-10 | 3.411 | 153,378,981 | -894 | 6.86% | 523,178,700 |
| 2023-05-10 | 2023-05-08 | 3.355 | 153,379,875 | +223,540 | 6.86% | 514,604,999 |
| 2023-05-09 | 2023-05-05 | 3.377 | 153,156,335 | +447,080 | 6.85% | 517,280,700 |
| 2023-05-08 | 2023-05-04 | 3.445 | 152,709,255 | -178,832 | 6.83% | 526,017,801 |
| 2023-05-05 | 2023-05-03 | 3.500 | 152,888,087 | -89,416 | 6.84% | 535,183,051 |
| 2023-05-04 | 2023-05-02 | 3.512 | 152,977,503 | +715,329 | 6.84% | 537,206,900 |
| 2023-05-03 | 2023-04-28 | 3.400 | 152,262,174 | +2,533,157 | 6.81% | 517,666,399 |
| 2023-05-02 | 2023-04-27 | 3.668 | 149,729,017 | -89,416 | 6.70% | 549,242,561 |
| 2023-04-28 | 2023-04-26 | 3.579 | 149,818,433 | -53,649 | 6.70% | 536,166,401 |
| 2023-04-25 | 2023-04-21 | 3.478 | 149,872,082 | -4,471 | 6.70% | 521,273,319 |
| 2023-04-20 | 2023-04-18 | 3.389 | 149,876,553 | +523,084 | 6.70% | 507,879,509 |
| 2023-04-19 | 2023-04-17 | 3.400 | 149,353,469 | +1,212,482 | 6.68% | 507,777,280 |
| 2023-04-18 | 2023-04-14 | 3.277 | 148,140,987 | +139,489 | 6.62% | 485,430,680 |
| 2023-04-14 | 2023-04-12 | 3.165 | 148,001,498 | +75,110 | 6.62% | 468,421,600 |
| 2023-04-13 | 2023-04-11 | 3.098 | 147,926,388 | +28,613 | 6.61% | 458,257,719 |
| 2023-04-06 | 2023-04-03 | 3.020 | 147,897,775 | +17,883 | 6.61% | 446,590,799 |
| 2023-03-23 | 2023-03-21 | 2.986 | 147,879,892 | -268,248 | 6.61% | 441,575,280 |
| 2023-03-21 | 2023-03-17 | 3.064 | 148,148,140 | -69,745 | 6.62% | 453,974,159 |
| 2023-03-20 | 2023-03-16 | 3.020 | 148,217,885 | -84,051 | 6.63% | 447,557,400 |
| 2023-03-17 | 2023-03-15 | 2.964 | 148,301,936 | +69,745 | 6.63% | 439,518,400 |
| 2023-03-15 | 2023-03-13 | 2.952 | 148,232,191 | +357,664 | 6.63% | 437,653,919 |
| 2023-03-14 | 2023-03-10 | 2.964 | 147,874,527 | -178,832 | 6.61% | 438,251,700 |
| 2023-03-10 | 2023-03-08 | 3.109 | 148,053,359 | -232,482 | 6.62% | 460,306,839 |
| 2023-03-03 | 2023-03-01 | 3.120 | 148,285,841 | -1,788 | 6.63% | 462,688,020 |
| 2023-03-02 | 2023-02-28 | 3.053 | 148,287,629 | -151,114 | 6.63% | 452,743,199 |
| 2023-02-23 | 2023-02-21 | 3.277 | 148,438,743 | -4,470 | 6.64% | 486,406,371 |
| 2023-02-20 | 2023-02-16 | 3.221 | 148,443,213 | +151,113 | 6.64% | 478,120,319 |
| 2023-02-17 | 2023-02-15 | 3.053 | 148,292,100 | -447,081 | 6.63% | 452,756,849 |
| 2023-02-16 | 2023-02-14 | 3.031 | 148,739,181 | +4,471 | 6.65% | 450,794,951 |
| 2023-02-09 | 2023-02-07 | 2.897 | 148,734,710 | +393,431 | 6.65% | 430,820,601 |
| 2023-01-31 | 2023-01-27 | 2.997 | 148,341,279 | +177,044 | 6.63% | 444,612,000 |
| 2023-01-30 | 2023-01-26 | 2.986 | 148,164,235 | +78,686 | 6.63% | 442,424,339 |
| 2023-01-27 | 2023-01-20 | 2.986 | 148,085,549 | +143,066 | 6.62% | 442,189,380 |
| 2023-01-19 | 2023-01-17 | 2.919 | 147,942,483 | -6,259 | 6.62% | 431,834,939 |
| 2023-01-18 | 2023-01-16 | 2.785 | 147,948,742 | +48,284 | 6.62% | 411,997,889 |
| 2023-01-12 | 2023-01-10 | 2.941 | 147,900,458 | -8,941 | 6.61% | 435,020,411 |
| 2023-01-06 | 2023-01-04 | 2.718 | 147,909,399 | +26,824 | 6.61% | 401,963,309 |
| 2022-12-16 | 2022-12-14 | 2.315 | 147,882,575 | -312,956 | 6.61% | 342,351,091 |
| 2022-12-12 | 2022-12-08 | 2.449 | 148,195,531 | -2,682 | 6.63% | 362,964,030 |
| 2022-12-07 | 2022-12-05 | 2.494 | 148,198,213 | +2,682 | 6.63% | 369,600,199 |
| 2022-11-16 | 2022-11-14 | 2.550 | 148,195,531 | -546,332 | 6.63% | 377,880,360 |
| 2022-11-15 | 2022-11-11 | 2.561 | 148,741,863 | -194,033 | 6.65% | 380,936,920 |
| 2022-11-14 | 2022-11-10 | 2.494 | 148,935,896 | -62,591 | 6.66% | 371,439,950 |
| 2022-11-11 | 2022-11-09 | 2.595 | 148,998,487 | +761,825 | 6.66% | 386,593,199 |
| 2022-11-09 | 2022-11-07 | 2.472 | 148,236,662 | -44,708 | 6.63% | 366,380,429 |
| 2022-11-08 | 2022-11-04 | 2.472 | 148,281,370 | +397,901 | 6.63% | 366,490,929 |
| 2022-11-02 | 2022-10-31 | 2.371 | 147,883,469 | -8,941 | 6.61% | 350,622,561 |
| 2022-10-31 | 2022-10-27 | 2.528 | 147,892,410 | -8,942 | 6.61% | 373,799,479 |
| 2022-10-28 | 2022-10-26 | 2.662 | 147,901,352 | -6,259 | 6.61% | 393,671,040 |
| 2022-10-26 | 2022-10-24 | 2.460 | 147,907,611 | -358,559 | 6.61% | 363,913,000 |
| 2022-10-25 | 2022-10-21 | 2.583 | 148,266,170 | +90,311 | 6.63% | 383,034,961 |
| 2022-10-24 | 2022-10-20 | 2.416 | 148,175,859 | -804,745 | 6.63% | 357,944,399 |
| 2022-10-21 | 2022-10-19 | 2.460 | 148,980,604 | +268,248 | 6.66% | 366,553,000 |
| 2022-10-20 | 2022-10-18 | 2.393 | 148,712,356 | -31,295 | 6.65% | 355,914,101 |
| 2022-10-18 | 2022-10-14 | 2.259 | 148,743,651 | -373,760 | 6.65% | 336,026,999 |
| 2022-10-14 | 2022-10-12 | 2.103 | 149,117,411 | +107,300 | 6.67% | 313,523,841 |
| 2022-10-13 | 2022-10-11 | 2.136 | 149,010,111 | +279,872 | 6.66% | 318,297,679 |
| 2022-10-12 | 2022-10-10 | 2.091 | 148,730,239 | +18,777 | 6.65% | 311,046,450 |
| 2022-10-07 | 2022-10-05 | 2.147 | 148,711,462 | -1,788 | 6.65% | 319,322,881 |
| 2022-09-30 | 2022-09-28 | 2.080 | 148,713,250 | -446,186 | 6.65% | 309,347,760 |
| 2022-09-28 | 2022-09-26 | 2.170 | 149,159,436 | -14,307 | 6.67% | 323,621,100 |
| 2022-09-21 | 2022-09-19 | 2.382 | 149,173,743 | -89,416 | 6.67% | 355,350,031 |
| 2022-09-20 | 2022-09-16 | 2.449 | 149,263,159 | -187,774 | 6.67% | 365,578,890 |
| 2022-09-19 | 2022-09-15 | 2.449 | 149,450,933 | -89,416 | 6.68% | 366,038,791 |
| 2022-09-15 | 2022-09-13 | 2.617 | 149,540,349 | -790,438 | 6.69% | 391,343,941 |
| 2022-09-14 | 2022-09-09 | 2.718 | 150,330,787 | +543,650 | 6.72% | 408,543,750 |
| 2022-09-13 | 2022-09-08 | 2.595 | 149,787,137 | +527,555 | 6.70% | 388,639,440 |
| 2022-09-09 | 2022-09-07 | 2.349 | 149,259,582 | +447,080 | 6.67% | 350,546,700 |
| 2022-09-08 | 2022-09-06 | 2.393 | 148,812,502 | +178,832 | 6.65% | 356,153,781 |
| 2022-09-02 | 2022-08-31 | 2.203 | 148,633,670 | +56,333 | 6.65% | 327,467,191 |
| 2022-08-25 | 2022-08-23 | 2.460 | 148,577,337 | -425,621 | 6.64% | 365,560,799 |
| 2022-08-23 | 2022-08-19 | 2.472 | 149,002,958 | +794,909 | 6.66% | 368,274,400 |
| 2022-08-22 | 2022-08-18 | 2.360 | 148,208,049 | -42,920 | 6.63% | 349,734,610 |
| 2022-08-19 | 2022-08-17 | 2.304 | 148,250,969 | +54,544 | 6.63% | 341,545,940 |
| 2022-08-09 | 2022-08-05 | 2.170 | 148,196,425 | +14,307 | 6.63% | 321,531,720 |
| 2022-07-22 | 2022-07-20 | 2.449 | 148,182,118 | +7,153 | 6.63% | 362,931,179 |
| 2022-07-07 | 2022-07-05 | 2.925 | 148,174,965 | +2,032,003 | 6.63% | 433,468,446 |
| 2022-06-30 | 2022-06-28 | 3.107 | 146,142,962 | -33,514 | 6.63% | 454,037,180 |
| 2022-06-24 | 2022-06-22 | 2.948 | 146,176,476 | -44,096 | 6.63% | 430,937,001 |
| 2022-06-22 | 2022-06-20 | 2.937 | 146,220,572 | -882 | 6.63% | 429,409,049 |
| 2022-06-17 | 2022-06-15 | 2.925 | 146,221,454 | -9,702 | 6.63% | 427,753,679 |
| 2022-06-13 | 2022-06-09 | 2.982 | 146,231,156 | +3,528 | 6.63% | 436,072,411 |
| 2022-06-06 | 2022-06-01 | 2.982 | 146,227,628 | -1,764 | 6.63% | 436,061,891 |
| 2022-06-02 | 2022-05-31 | 3.095 | 146,229,392 | -21,166 | 6.63% | 452,647,651 |
| 2022-06-01 | 2022-05-30 | 2.937 | 146,250,558 | +29,986 | 6.63% | 429,497,110 |
| 2022-05-30 | 2022-05-26 | 3.095 | 146,220,572 | -37,042 | 6.63% | 452,620,349 |
| 2022-05-25 | 2022-05-23 | 3.175 | 146,257,614 | -7,937 | 6.63% | 464,343,601 |
| 2022-05-20 | 2022-05-18 | 3.107 | 146,265,551 | +29,104 | 6.63% | 454,418,040 |
| 2022-05-11 | 2022-05-06 | 3.095 | 146,236,447 | -3,528 | 6.63% | 452,669,489 |
| 2022-05-10 | 2022-05-05 | 3.345 | 146,239,975 | +6,174 | 6.63% | 489,160,150 |
| 2022-05-06 | 2022-05-04 | 3.311 | 146,233,801 | -7,056 | 6.63% | 484,165,199 |
| 2022-05-04 | 2022-04-29 | 3.413 | 146,240,857 | -8,819 | 6.63% | 499,112,180 |
| 2022-04-28 | 2022-04-26 | 3.175 | 146,249,676 | -17,639 | 6.63% | 464,318,399 |
| 2022-04-27 | 2022-04-25 | 3.198 | 146,267,315 | +26,458 | 6.63% | 467,691,360 |
| 2022-04-26 | 2022-04-22 | 3.458 | 146,240,857 | +17,639 | 6.63% | 505,744,900 |
| 2022-04-25 | 2022-04-21 | 3.402 | 146,223,218 | +15,875 | 6.63% | 497,393,999 |
| 2022-04-22 | 2022-04-20 | 3.515 | 146,207,343 | -51,153 | 6.63% | 513,917,999 |
| 2022-04-11 | 2022-04-07 | 3.685 | 146,258,496 | -882 | 6.63% | 538,973,502 |
| 2022-04-08 | 2022-04-06 | 3.855 | 146,259,378 | -98,776 | 6.63% | 563,852,602 |
| 2022-04-06 | 2022-04-01 | 3.696 | 146,358,154 | -8,820 | 6.64% | 541,000,259 |
| 2022-04-04 | 2022-03-31 | 3.685 | 146,366,974 | -4,409 | 6.64% | 539,373,251 |
| 2022-04-01 | 2022-03-30 | 3.572 | 146,371,383 | -17,639 | 6.64% | 522,792,899 |
| 2022-03-31 | 2022-03-29 | 3.481 | 146,389,022 | -8,819 | 6.64% | 509,577,020 |
| 2022-03-30 | 2022-03-28 | 3.651 | 146,397,841 | -8,820 | 6.64% | 534,507,118 |
| 2022-03-29 | 2022-03-25 | 3.504 | 146,406,661 | -6,173 | 6.64% | 512,958,541 |
| 2022-03-28 | 2022-03-24 | 3.685 | 146,412,834 | +4,409 | 6.64% | 539,542,249 |
| 2022-03-21 | 2022-03-17 | 3.334 | 146,408,425 | -18,520 | 6.64% | 488,063,521 |
| 2022-03-18 | 2022-03-16 | 3.402 | 146,426,945 | -17,639 | 6.64% | 498,086,999 |
| 2022-03-17 | 2022-03-15 | 2.971 | 146,444,584 | -78,492 | 6.64% | 435,048,380 |
| 2022-03-16 | 2022-03-14 | 3.572 | 146,523,076 | -326,317 | 6.64% | 523,334,699 |
| 2022-03-15 | 2022-03-11 | 3.855 | 146,849,393 | -237,240 | 6.66% | 566,127,201 |
| 2022-03-14 | 2022-03-10 | 3.969 | 147,086,633 | -1,271,752 | 6.67% | 583,719,498 |
| 2022-03-11 | 2022-03-09 | 3.901 | 148,358,385 | +18,521 | 6.73% | 578,673,360 |
| 2022-03-10 | 2022-03-08 | 3.651 | 148,339,864 | +17,638 | 6.73% | 541,597,558 |
| 2022-03-07 | 2022-03-03 | 3.470 | 148,322,226 | +8,820 | 6.72% | 514,624,681 |
| 2022-03-03 | 2022-03-01 | 3.515 | 148,313,406 | +8,819 | 6.72% | 521,320,799 |
| 2022-02-28 | 2022-02-24 | 3.061 | 148,304,587 | -17,639 | 6.72% | 454,026,600 |
| 2022-02-24 | 2022-02-22 | 3.163 | 148,322,226 | -21,166 | 6.72% | 469,216,621 |
| 2022-02-23 | 2022-02-21 | 3.277 | 148,343,392 | +8,819 | 6.73% | 486,103,779 |
| 2022-02-22 | 2022-02-18 | 3.322 | 148,334,573 | -11,465 | 6.72% | 492,802,561 |
| 2022-02-21 | 2022-02-17 | 3.436 | 148,346,038 | -352,774 | 6.73% | 509,661,150 |
| 2022-02-18 | 2022-02-16 | 3.266 | 148,698,812 | -158,749 | 6.74% | 485,582,399 |
| 2022-02-17 | 2022-02-15 | 3.492 | 148,857,561 | -341,309 | 6.75% | 519,857,800 |
| 2022-02-16 | 2022-02-14 | 3.481 | 149,198,870 | -485,065 | 6.76% | 519,358,040 |
| 2022-02-15 | 2022-02-11 | 3.606 | 149,683,935 | -24,694 | 6.79% | 539,715,961 |
| 2022-02-14 | 2022-02-10 | 3.708 | 149,708,629 | +220,484 | 6.79% | 555,082,500 |
| 2022-02-11 | 2022-02-09 | 3.572 | 149,488,145 | -26,458 | 6.78% | 533,925,000 |
| 2022-02-10 | 2022-02-08 | 3.538 | 149,514,603 | +92,603 | 6.78% | 528,933,599 |
| 2022-02-07 | 2022-01-31 | 3.572 | 149,422,000 | +8,819 | 6.77% | 533,688,750 |
| 2022-01-28 | 2022-01-26 | 3.583 | 149,413,181 | -472,717 | 6.77% | 535,351,402 |
| 2022-01-27 | 2022-01-25 | 3.572 | 149,885,898 | +8,819 | 6.80% | 535,345,649 |
| 2022-01-25 | 2022-01-21 | 3.606 | 149,877,079 | -95,249 | 6.79% | 540,412,381 |
| 2022-01-24 | 2022-01-20 | 3.787 | 149,972,328 | +26,458 | 6.80% | 567,963,660 |
| 2022-01-21 | 2022-01-19 | 3.889 | 149,945,870 | +8,820 | 6.80% | 583,165,171 |
| 2022-01-20 | 2022-01-18 | 3.832 | 149,937,050 | +8,819 | 6.80% | 574,630,418 |
| 2022-01-19 | 2022-01-17 | 3.685 | 149,928,231 | +564,439 | 6.80% | 552,496,750 |
| 2022-01-18 | 2022-01-14 | 3.866 | 149,363,792 | +79,374 | 6.77% | 577,514,190 |
| 2022-01-14 | 2022-01-12 | 3.708 | 149,284,418 | +8,819 | 6.77% | 553,509,631 |
| 2022-01-11 | 2022-01-07 | 3.606 | 149,275,599 | +15,875 | 6.77% | 538,243,622 |
| 2022-01-10 | 2022-01-06 | 3.787 | 149,259,724 | -156,102 | 6.77% | 565,264,941 |
| 2022-01-07 | 2022-01-05 | 3.923 | 149,415,826 | +48,506 | 6.77% | 586,186,279 |
| 2022-01-06 | 2022-01-04 | 4.150 | 149,367,320 | +206,373 | 6.77% | 619,868,581 |
| 2022-01-05 | 2022-01-03 | 4.513 | 149,160,947 | -13,229 | 6.76% | 673,133,421 |
| 2022-01-04 | 2021-12-31 | 4.071 | 149,174,176 | +7,938 | 6.76% | 607,226,961 |
| 2022-01-03 | 2021-12-29 | 3.719 | 149,166,238 | -68,791 | 6.76% | 554,762,798 |
| 2021-12-30 | 2021-12-28 | 3.901 | 149,235,029 | -39,688 | 6.77% | 582,092,718 |
| 2021-12-29 | 2021-12-24 | 4.082 | 149,274,717 | +1,830,899 | 6.77% | 609,328,802 |
| 2021-12-28 | 2021-12-22 | 3.300 | 147,443,818 | +52,917 | 6.68% | 486,499,622 |
| 2021-12-23 | 2021-12-21 | 3.288 | 147,390,901 | -455,079 | 6.68% | 484,653,799 |
| 2021-12-22 | 2021-12-20 | 3.288 | 147,845,980 | -423,330 | 6.70% | 486,150,199 |
| 2021-12-21 | 2021-12-17 | 3.685 | 148,269,310 | +35,278 | 6.72% | 546,383,502 |
| 2021-12-20 | 2021-12-16 | 3.730 | 148,234,032 | -8,819 | 6.72% | 552,976,619 |
| 2021-12-17 | 2021-12-15 | 3.492 | 148,242,851 | -135,819 | 6.72% | 517,711,038 |
| 2021-12-16 | 2021-12-14 | 3.549 | 148,378,670 | -61,735 | 6.73% | 526,597,461 |
| 2021-12-15 | 2021-12-13 | 3.481 | 148,440,405 | -126,999 | 6.73% | 516,717,839 |
| 2021-12-14 | 2021-12-10 | 3.390 | 148,567,404 | -485,065 | 6.74% | 503,683,440 |
| 2021-12-13 | 2021-12-09 | 3.742 | 149,052,469 | +156,103 | 6.76% | 557,719,801 |
| 2021-12-08 | 2021-12-06 | 3.356 | 148,896,366 | -279,574 | 6.75% | 499,733,840 |
| 2021-12-07 | 2021-12-03 | 3.526 | 149,175,940 | +14,993 | 6.76% | 526,044,061 |
| 2021-12-01 | 2021-11-29 | 3.436 | 149,160,947 | +89,958 | 6.76% | 512,460,871 |
| 2021-11-29 | 2021-11-25 | 3.243 | 149,070,989 | -250,470 | 6.76% | 483,417,219 |
| 2021-11-26 | 2021-11-24 | 3.163 | 149,321,459 | -370,413 | 6.77% | 472,377,689 |
| 2021-11-25 | 2021-11-23 | 3.050 | 149,691,872 | +23,812 | 6.79% | 456,576,389 |
| 2021-11-24 | 2021-11-22 | 3.198 | 149,668,060 | +51,152 | 6.79% | 478,565,280 |
| 2021-11-23 | 2021-11-19 | 3.300 | 149,616,908 | +17,639 | 6.78% | 493,669,861 |
| 2021-11-22 | 2021-11-18 | 3.209 | 149,599,269 | -159,630 | 6.78% | 480,041,580 |
| 2021-11-19 | 2021-11-17 | 3.288 | 149,758,899 | -70,555 | 6.79% | 492,440,299 |
| 2021-11-18 | 2021-11-16 | 3.379 | 149,829,454 | -121,707 | 6.79% | 506,263,259 |
| 2021-11-16 | 2021-11-12 | 3.481 | 149,951,161 | +35,277 | 6.80% | 521,976,748 |
| 2021-11-15 | 2021-11-11 | 3.390 | 149,915,884 | +16,757 | 6.80% | 508,255,150 |
| 2021-11-12 | 2021-11-10 | 3.436 | 149,899,127 | +52,916 | 6.80% | 514,996,979 |
| 2021-11-11 | 2021-11-09 | 3.572 | 149,846,211 | -88,194 | 6.79% | 535,203,900 |
| 2021-11-10 | 2021-11-08 | 3.470 | 149,934,405 | -244,296 | 6.80% | 520,218,361 |
| 2021-11-09 | 2021-11-05 | 3.458 | 150,178,701 | +14,111 | 6.81% | 519,363,150 |
| 2021-11-08 | 2021-11-04 | 3.764 | 150,164,590 | +445,378 | 6.81% | 565,286,440 |
| 2021-11-05 | 2021-11-03 | 3.526 | 149,719,212 | +42,333 | 6.79% | 527,959,819 |
| 2021-11-04 | 2021-11-02 | 3.504 | 149,676,879 | -8,820 | 6.79% | 524,416,259 |
| 2021-11-03 | 2021-11-01 | 3.572 | 149,685,699 | -53,798 | 6.79% | 534,630,601 |
| 2021-11-02 | 2021-10-29 | 3.753 | 149,739,497 | +39,687 | 6.79% | 561,988,351 |
| 2021-11-01 | 2021-10-28 | 3.776 | 149,699,810 | -75,846 | 6.79% | 565,234,201 |
| 2021-10-29 | 2021-10-27 | 3.662 | 149,775,656 | -117,298 | 6.79% | 548,537,979 |
| 2021-10-28 | 2021-10-26 | 3.685 | 149,892,954 | -2,374,171 | 6.80% | 552,366,751 |
| 2021-10-27 | 2021-10-25 | 4.173 | 152,267,125 | +251,351 | 6.90% | 635,355,679 |
| 2021-10-26 | 2021-10-22 | 4.195 | 152,015,774 | +202,846 | 6.89% | 637,754,202 |
| 2021-10-25 | 2021-10-21 | 4.581 | 151,812,928 | -76,729 | 6.88% | 695,429,439 |
| 2021-10-22 | 2021-10-20 | 4.649 | 151,889,657 | +84,666 | 6.89% | 706,114,301 |
| 2021-10-21 | 2021-10-19 | 4.638 | 151,804,991 | +697,612 | 6.88% | 703,999,431 |
| 2021-10-20 | 2021-10-18 | 4.275 | 151,107,379 | +387,169 | 6.85% | 645,936,718 |
| 2021-10-19 | 2021-10-15 | 4.184 | 150,720,210 | +97,895 | 6.83% | 630,609,932 |
| 2021-10-18 | 2021-10-12 | 3.912 | 150,622,315 | +46,743 | 6.83% | 589,211,701 |
| 2021-10-15 | 2021-10-11 | 3.991 | 150,575,572 | +1,607,769 | 6.83% | 600,980,160 |
| 2021-10-12 | 2021-10-08 | 4.025 | 148,967,803 | -1,430,500 | 6.75% | 599,630,501 |
| 2021-10-11 | 2021-10-07 | 4.694 | 150,398,303 | +1,419,035 | 6.82% | 706,002,480 |
| 2021-10-08 | 2021-10-06 | 4.365 | 148,979,268 | +765,520 | 6.75% | 650,353,550 |
| 2021-10-07 | 2021-10-05 | 3.969 | 148,213,748 | +121,708 | 6.72% | 588,192,502 |
| 2021-10-06 | 2021-10-04 | 3.866 | 148,092,040 | -44,097 | 6.71% | 572,596,968 |
| 2021-10-05 | 2021-09-30 | 3.946 | 148,136,137 | +364,239 | 6.72% | 584,525,159 |
| 2021-10-04 | 2021-09-29 | 3.628 | 147,771,898 | -239,886 | 6.70% | 536,172,801 |
| 2021-09-30 | 2021-09-28 | 3.674 | 148,011,784 | +26,458 | 6.71% | 543,756,239 |
| 2021-09-29 | 2021-09-27 | 3.504 | 147,985,326 | +185,206 | 6.71% | 518,489,639 |
| 2021-09-28 | 2021-09-24 | 3.572 | 147,800,120 | -133,172 | 6.70% | 527,895,901 |
| 2021-09-27 | 2021-09-23 | 3.572 | 147,933,292 | +242,532 | 6.71% | 528,371,550 |
| 2021-09-23 | 2021-09-20 | 3.175 | 147,690,760 | +9,702 | 6.70% | 468,893,601 |
| 2021-09-20 | 2021-09-16 | 3.061 | 147,681,058 | -7,938 | 6.70% | 452,117,699 |
| 2021-09-17 | 2021-09-15 | 3.129 | 147,688,996 | -22,930 | 6.70% | 462,189,601 |
| 2021-09-16 | 2021-09-14 | 3.198 | 147,711,926 | -1,471,069 | 6.70% | 472,310,520 |
| 2021-09-15 | 2021-09-13 | 3.311 | 149,182,995 | -844,895 | 6.76% | 493,929,679 |
| 2021-09-14 | 2021-09-10 | 3.300 | 150,027,890 | +88,194 | 6.80% | 495,025,920 |
| 2021-09-13 | 2021-09-09 | 3.368 | 149,939,696 | +334,253 | 6.80% | 504,935,639 |
| 2021-09-10 | 2021-09-08 | 3.232 | 149,605,443 | +2,583,191 | 6.78% | 483,454,051 |
| 2021-09-09 | 2021-09-07 | 2.789 | 147,022,252 | -799,916 | 6.67% | 410,091,840 |
| 2021-09-08 | 2021-09-06 | 2.676 | 147,822,168 | +672,035 | 6.70% | 395,561,960 |
| 2021-09-06 | 2021-09-02 | 2.608 | 147,150,133 | +68,791 | 6.67% | 383,752,700 |
| 2021-09-01 | 2021-08-30 | 2.608 | 147,081,342 | -440,968 | 6.67% | 383,573,300 |
| 2021-08-30 | 2021-08-26 | 2.483 | 147,522,310 | +176,387 | 6.69% | 366,323,490 |
| 2021-08-26 | 2021-08-24 | 2.495 | 147,345,923 | +264,581 | 6.68% | 367,556,201 |
| 2021-08-25 | 2021-08-23 | 2.597 | 147,081,342 | +1,763,872 | 6.67% | 381,905,590 |
| 2021-08-10 | 2021-08-06 | 2.324 | 145,317,470 | -13,229 | 6.59% | 337,780,550 |
| 2021-08-04 | 2021-08-02 | 2.812 | 145,330,699 | +17,639 | 6.59% | 408,669,280 |
| 2021-07-12 | 2021-07-08 | 2.642 | 145,313,060 | -2,031,981 | 6.59% | 383,904,779 |
| 2021-07-08 | 2021-07-06 | 2.774 | 147,345,041 | +2,646 | 6.68% | 408,744,427 |
| 2021-07-07 | 2021-07-05 | 2.659 | 147,342,395 | +2,240,060 | 6.68% | 391,777,041 |
| 2021-07-06 | 2021-07-02 | 2.521 | 145,102,335 | -287,561 | 6.68% | 365,778,179 |
| 2021-07-05 | 2021-06-30 | 2.567 | 145,389,896 | +4,344 | 6.69% | 373,197,191 |
| 2021-07-02 | 2021-06-29 | 2.670 | 145,385,552 | +1,416,082 | 6.69% | 388,247,361 |
| 2021-06-29 | 2021-06-25 | 2.406 | 143,969,470 | +142,477 | 6.63% | 346,350,620 |
| 2021-06-25 | 2021-06-23 | 2.371 | 143,826,993 | +434,381 | 6.62% | 341,041,240 |
| 2021-06-24 | 2021-06-22 | 2.394 | 143,392,612 | +277,135 | 6.60% | 343,312,320 |
| 2021-05-24 | 2021-05-20 | 1.934 | 143,115,477 | -2,606 | 6.59% | 276,754,800 |
| 2021-04-08 | 2021-04-01 | 1.761 | 143,118,083 | -43,438 | 6.59% | 252,049,139 |
| 2021-03-11 | 2021-03-09 | 1.450 | 143,161,521 | -46,914 | 6.59% | 207,632,879 |
| 2021-03-08 | 2021-03-04 | 1.727 | 143,208,435 | +869 | 6.59% | 247,263,001 |
| 2021-02-08 | 2021-02-04 | 2.129 | 143,207,566 | +52,126 | 6.59% | 304,955,850 |
| 2021-01-27 | 2021-01-25 | 2.291 | 143,155,440 | -39,963 | 6.59% | 327,914,190 |
| 2021-01-19 | 2021-01-15 | 1.842 | 143,195,403 | +1,737 | 6.59% | 263,723,200 |
| 2021-01-11 | 2021-01-07 | 1.865 | 143,193,666 | -43,438 | 6.59% | 267,016,501 |
| 2021-01-08 | 2021-01-06 | 1.750 | 143,237,104 | -86,876 | 6.59% | 250,610,000 |
| 2020-12-28 | 2020-12-22 | 1.278 | 143,323,980 | -7,819 | 6.60% | 183,122,250 |
| 2020-12-23 | 2020-12-21 | 1.347 | 143,331,799 | +7,819 | 6.60% | 193,031,280 |
| 2020-12-18 | 2020-12-16 | 1.289 | 143,323,980 | -244,991 | 6.60% | 184,772,000 |
| 2020-12-10 | 2020-12-08 | 1.243 | 143,568,971 | -73,845 | 6.61% | 178,477,560 |
| 2020-12-09 | 2020-12-07 | 1.232 | 143,642,816 | -24,325 | 6.61% | 176,915,941 |
| 2020-12-08 | 2020-12-04 | 1.243 | 143,667,141 | -6,950 | 6.61% | 178,599,600 |
| 2020-12-07 | 2020-12-03 | 1.278 | 143,674,091 | -3,475 | 6.61% | 183,569,580 |
| 2020-12-04 | 2020-12-02 | 1.289 | 143,677,566 | -26,932 | 6.61% | 185,227,840 |
| 2020-12-03 | 2020-12-01 | 1.301 | 143,704,498 | -8,687 | 6.61% | 186,916,691 |
| 2020-12-02 | 2020-11-30 | 1.278 | 143,713,185 | -20,851 | 6.61% | 183,619,530 |
| 2020-11-27 | 2020-11-25 | 1.416 | 143,734,036 | -30,406 | 6.62% | 203,499,811 |
| 2020-11-26 | 2020-11-24 | 1.427 | 143,764,442 | -21,719 | 6.62% | 205,197,680 |
| 2020-11-25 | 2020-11-23 | 1.427 | 143,786,161 | -3,475 | 6.62% | 205,228,680 |
| 2020-11-24 | 2020-11-20 | 1.347 | 143,789,636 | -12,163 | 6.62% | 193,647,870 |
| 2020-11-23 | 2020-11-19 | 1.381 | 143,801,799 | +4,344 | 6.62% | 198,630,000 |
| 2020-11-20 | 2020-11-18 | 1.381 | 143,797,455 | -12,163 | 6.62% | 198,624,000 |
| 2020-11-19 | 2020-11-17 | 1.370 | 143,809,618 | -13,031 | 6.62% | 196,985,460 |
| 2020-11-17 | 2020-11-13 | 1.381 | 143,822,649 | -3,475 | 6.62% | 198,658,800 |
| 2020-11-13 | 2020-11-11 | 1.393 | 143,826,124 | -31,276 | 6.62% | 200,319,130 |
| 2020-11-11 | 2020-11-09 | 1.347 | 143,857,400 | -9,556 | 6.62% | 193,739,130 |
| 2020-10-30 | 2020-10-28 | 1.312 | 143,866,956 | +2,606 | 6.62% | 188,784,000 |
| 2020-10-29 | 2020-10-27 | 1.358 | 143,864,350 | +1,738 | 6.62% | 195,404,460 |
| 2020-10-28 | 2020-10-23 | 1.404 | 143,862,612 | +3,475 | 6.62% | 202,025,900 |
| 2020-10-23 | 2020-10-21 | 1.462 | 143,859,137 | -11,294 | 6.62% | 210,300,570 |
| 2020-10-16 | 2020-10-14 | 1.416 | 143,870,431 | -17,375 | 6.62% | 203,692,920 |
| 2020-10-15 | 2020-10-12 | 1.358 | 143,887,806 | -7,819 | 6.62% | 195,436,320 |
| 2020-10-07 | 2020-10-05 | 1.324 | 143,895,625 | +9,556 | 6.62% | 190,477,950 |
| 2020-10-06 | 2020-09-30 | 1.220 | 143,886,069 | +4,344 | 6.62% | 175,559,320 |
| 2020-09-30 | 2020-09-28 | 1.324 | 143,881,725 | +11,294 | 6.62% | 190,459,550 |
| 2020-09-29 | 2020-09-25 | 1.289 | 143,870,431 | +71,238 | 6.62% | 185,476,480 |
| 2020-09-25 | 2020-09-23 | 1.496 | 143,799,193 | +22,588 | 6.62% | 215,178,601 |
| 2020-09-24 | 2020-09-22 | 1.370 | 143,776,605 | -6,081 | 6.62% | 196,940,240 |
| 2020-09-23 | 2020-09-21 | 1.381 | 143,782,686 | +398,761 | 6.62% | 198,603,600 |
| 2020-09-22 | 2020-09-18 | 1.404 | 143,383,925 | +22,588 | 6.60% | 201,353,681 |
| 2020-09-01 | 2020-08-28 | 1.266 | 143,361,337 | -140,739 | 6.60% | 181,519,800 |
| 2020-08-25 | 2020-08-21 | 1.243 | 143,502,076 | -43,438 | 6.60% | 178,394,400 |
| 2020-08-10 | 2020-08-06 | 1.404 | 143,545,514 | -286,692 | 6.61% | 201,580,600 |
| 2020-08-07 | 2020-08-05 | 1.427 | 143,832,206 | +286,692 | 6.62% | 205,294,401 |
| 2020-08-06 | 2020-08-04 | 1.335 | 143,545,514 | -68,632 | 6.61% | 191,666,800 |
| 2020-08-05 | 2020-08-03 | 1.381 | 143,614,146 | +131,183 | 6.61% | 198,370,799 |
| 2020-08-04 | 2020-07-31 | 1.255 | 143,482,963 | -191,128 | 6.60% | 180,022,220 |
| 2020-08-03 | 2020-07-30 | 1.186 | 143,674,091 | +269,316 | 6.61% | 170,339,340 |
| 2020-07-08 | 2020-07-06 | 1.259 | 143,404,775 | -13,900 | 6.60% | 180,594,357 |
| 2020-07-07 | 2020-07-03 | 1.164 | 143,418,675 | +4,464,921 | 6.60% | 166,980,778 |
| 2020-06-22 | 2020-06-18 | 1.141 | 138,953,754 | -1,022,684 | 6.60% | 158,480,640 |
| 2020-06-19 | 2020-06-17 | 1.117 | 139,976,438 | -276,083 | 6.65% | 156,321,060 |
| 2020-06-18 | 2020-06-16 | 1.117 | 140,252,521 | -78,279 | 6.66% | 156,629,380 |
| 2020-06-17 | 2020-06-15 | 1.236 | 140,330,800 | +78,279 | 6.67% | 173,388,799 |
| 2020-06-08 | 2020-06-04 | 0.844 | 140,252,521 | +168,343 | 6.66% | 118,305,170 |
| 2020-06-05 | 2020-06-03 | 0.844 | 140,084,178 | +53,870 | 6.65% | 118,163,170 |
| 2020-06-04 | 2020-06-02 | 0.903 | 140,030,308 | +757,544 | 6.65% | 126,435,880 |
| 2020-06-01 | 2020-05-28 | 0.725 | 139,272,764 | +122,049 | 6.62% | 100,932,430 |
| 2020-04-02 | 2020-03-31 | 0.665 | 139,150,715 | -8,418 | 6.61% | 92,578,080 |
| 2020-03-30 | 2020-03-26 | 0.642 | 139,159,133 | +8,418 | 6.61% | 89,277,120 |
| 2020-03-17 | 2020-03-13 | 0.737 | 139,150,715 | -10,101 | 6.61% | 102,497,160 |
| 2020-03-16 | 2020-03-12 | 0.772 | 139,160,816 | -101,006 | 6.61% | 107,464,500 |
| 2020-03-09 | 2020-03-05 | 0.820 | 139,261,822 | +57,237 | 6.62% | 114,160,500 |
| 2020-03-06 | 2020-03-04 | 0.820 | 139,204,585 | +53,870 | 6.61% | 114,113,580 |
| 2020-02-20 | 2020-02-18 | 0.855 | 139,150,715 | +114,473 | 6.61% | 119,028,960 |
| 2019-12-05 | 2019-12-03 | 0.903 | 139,036,242 | -15,993 | 6.60% | 125,538,320 |
| 2019-10-29 | 2019-10-25 | 0.974 | 139,052,235 | -432,641 | 6.61% | 135,464,820 |
| 2019-10-03 | 2019-09-30 | 0.903 | 139,484,876 | -28,619 | 6.63% | 125,943,400 |
| 2019-09-25 | 2019-09-23 | 0.939 | 139,513,495 | -314,801 | 6.63% | 130,941,710 |
| 2019-09-24 | 2019-09-20 | 0.950 | 139,828,296 | -84,172 | 6.64% | 132,898,400 |
| 2019-09-17 | 2019-09-13 | 0.974 | 139,912,468 | -218,846 | 6.65% | 136,302,860 |
| 2019-09-16 | 2019-09-12 | 0.962 | 140,131,314 | +1,050,461 | 6.66% | 134,851,230 |
| 2019-07-03 | 2019-06-28 | 1.014 | 139,080,853 | +3,763,364 | 6.61% | 140,959,241 |
| 2019-04-08 | 2019-04-03 | 1.148 | 135,317,489 | -16,379 | 6.61% | 155,320,900 |
| 2019-04-02 | 2019-03-29 | 1.136 | 135,333,868 | -32,757 | 6.61% | 153,687,151 |
| 2019-03-26 | 2019-03-22 | 1.233 | 135,366,625 | -21,293 | 6.61% | 166,947,950 |
| 2019-03-15 | 2019-03-13 | 1.233 | 135,387,918 | +21,293 | 6.61% | 166,974,211 |
| 2019-03-13 | 2019-03-11 | 1.221 | 135,366,625 | -468,434 | 6.61% | 165,295,000 |
| 2019-03-08 | 2019-03-06 | 1.307 | 135,835,059 | -782,087 | 6.63% | 177,477,691 |
| 2019-02-27 | 2019-02-25 | 1.343 | 136,617,146 | +3,276 | 6.67% | 183,504,200 |
| 2019-02-21 | 2019-02-19 | 1.282 | 136,613,870 | +98,272,755 | 6.67% | 175,158,900 |
| 2019-02-20 | 2019-02-18 | 1.331 | 38,341,115 | +409,470 | 1.87% | 51,031,620 |
| 2019-02-08 | 2019-01-31 | 1.184 | 37,931,645 | +786,182 | 1.85% | 44,928,459 |
| 2018-11-26 | 2018-11-22 | 1.209 | 37,145,463 | -819 | 1.81% | 44,904,419 |
| 2018-11-06 | 2018-11-02 | 1.233 | 37,146,282 | -32,757,585 | 1.81% | 45,812,590 |
| 2018-10-22 | 2018-10-18 | 1.123 | 69,903,867 | -65,515,170 | 3.41% | 78,530,280 |
| 2018-10-16 | 2018-10-12 | 1.197 | 135,419,037 | -81,075 | 6.61% | 162,051,820 |
| 2018-10-03 | 2018-09-28 | 1.380 | 135,500,112 | -2,457 | 6.62% | 186,967,540 |
| 2018-09-26 | 2018-09-21 | 1.368 | 135,502,569 | +85,989 | 6.62% | 185,316,320 |
| 2018-09-21 | 2018-09-19 | 1.355 | 135,416,580 | -15,560 | 6.61% | 183,545,159 |
| 2018-09-12 | 2018-09-10 | 1.282 | 135,432,140 | -58,964 | 6.61% | 173,643,750 |
| 2018-09-11 | 2018-09-07 | 1.270 | 135,491,104 | -51,593 | 6.62% | 172,064,880 |
| 2018-09-07 | 2018-09-05 | 1.392 | 135,542,697 | -44,223 | 6.62% | 188,681,400 |
| 2018-09-04 | 2018-08-31 | 1.465 | 135,586,920 | +74,524 | 6.62% | 198,676,800 |
| 2018-09-03 | 2018-08-30 | 1.429 | 135,512,396 | +22,111 | 6.62% | 193,603,409 |
| 2018-08-31 | 2018-08-29 | 1.465 | 135,490,285 | +15,560 | 6.62% | 198,535,200 |
| 2018-08-29 | 2018-08-27 | 1.526 | 135,474,725 | +2,457 | 6.61% | 206,783,750 |
| 2018-08-23 | 2018-08-21 | 1.697 | 135,472,268 | +4,913 | 6.61% | 229,939,359 |
| 2018-08-03 | 2018-08-01 | 1.844 | 135,467,355 | -49,136 | 6.61% | 249,781,181 |
| 2018-07-30 | 2018-07-26 | 1.697 | 135,516,491 | -70,429 | 6.62% | 230,014,420 |
| 2018-07-17 | 2018-07-13 | 1.600 | 135,586,920 | +13,103 | 6.62% | 216,888,840 |
| 2018-07-11 | 2018-07-09 | 1.648 | 135,573,817 | -20,473 | 6.62% | 223,489,800 |
| 2018-07-03 | 2018-06-28 | 1.626 | 135,594,290 | +2,226,175 | 6.62% | 220,521,126 |
| 2018-06-26 | 2018-06-22 | 1.788 | 133,368,115 | -31,415 | 6.62% | 238,425,119 |
| 2018-06-25 | 2018-06-21 | 1.788 | 133,399,530 | +31,415 | 6.62% | 238,481,281 |
| 2018-06-22 | 2018-06-20 | 1.825 | 133,368,115 | -42,692 | 6.62% | 243,392,309 |
| 2018-06-21 | 2018-06-19 | 1.775 | 133,410,807 | -56,384 | 6.62% | 236,845,181 |
| 2018-06-20 | 2018-06-15 | 1.850 | 133,467,191 | +16,110 | 6.63% | 246,887,040 |
| 2018-06-11 | 2018-06-07 | 1.986 | 133,451,081 | -117,603 | 6.62% | 265,081,599 |
| 2018-06-07 | 2018-06-05 | 1.962 | 133,568,684 | -7,249 | 6.63% | 261,998,761 |
| 2018-06-06 | 2018-06-04 | 1.986 | 133,575,933 | +28,192 | 6.63% | 265,329,600 |
| 2018-06-04 | 2018-05-31 | 2.036 | 133,547,741 | -8,055 | 6.63% | 271,905,441 |
| 2018-06-01 | 2018-05-30 | 1.924 | 133,555,796 | -7,249 | 6.63% | 256,999,301 |
| 2018-05-30 | 2018-05-28 | 1.962 | 133,563,045 | +20,137 | 6.63% | 261,987,700 |
| 2018-05-29 | 2018-05-25 | 1.974 | 133,542,908 | +84,577 | 6.63% | 263,606,101 |
| 2018-05-28 | 2018-05-24 | 2.073 | 133,458,331 | -28,998 | 6.62% | 276,693,950 |
| 2018-05-21 | 2018-05-17 | 1.924 | 133,487,329 | +16,916 | 6.63% | 256,867,551 |
| 2018-05-09 | 2018-05-07 | 2.036 | 133,470,413 | +31,414 | 6.63% | 271,748,000 |
| 2018-05-08 | 2018-05-04 | 1.962 | 133,438,999 | +78,133 | 6.62% | 261,744,380 |
| 2018-05-07 | 2018-05-03 | 2.148 | 133,360,866 | -10,471 | 6.62% | 286,425,720 |
| 2018-05-04 | 2018-05-02 | 2.024 | 133,371,337 | +3,222 | 6.62% | 269,890,509 |
| 2018-05-03 | 2018-04-30 | 2.024 | 133,368,115 | +21,748 | 6.62% | 269,883,989 |
| 2018-04-30 | 2018-04-26 | 1.800 | 133,346,367 | -56,385 | 6.62% | 240,041,700 |
| 2018-04-24 | 2018-04-20 | 1.639 | 133,402,752 | +20,138 | 6.62% | 218,613,121 |
| 2018-04-23 | 2018-04-19 | 1.701 | 133,382,614 | -40,275 | 6.62% | 226,859,669 |
| 2018-04-20 | 2018-04-18 | 1.651 | 133,422,889 | +24,165 | 6.62% | 220,302,530 |
| 2018-04-19 | 2018-04-17 | 1.688 | 133,398,724 | +8,055 | 6.62% | 225,230,960 |
| 2018-04-18 | 2018-04-16 | 1.701 | 133,390,669 | +31,414 | 6.62% | 226,873,370 |
| 2018-04-17 | 2018-04-13 | 1.738 | 133,359,255 | -43,497 | 6.62% | 231,786,800 |
| 2018-04-13 | 2018-04-11 | 1.713 | 133,402,752 | +11,277 | 6.62% | 228,550,081 |
| 2018-04-12 | 2018-04-10 | 1.602 | 133,391,475 | -28,998 | 6.62% | 213,626,580 |
| 2018-04-11 | 2018-04-09 | 1.676 | 133,420,473 | +210,234 | 6.62% | 223,611,301 |
| 2018-03-22 | 2018-03-20 | 1.254 | 133,210,239 | +25,776 | 6.61% | 167,030,771 |
| 2018-03-07 | 2018-03-05 | 1.204 | 133,184,463 | -72,494 | 6.61% | 160,384,650 |
| 2018-03-02 | 2018-02-28 | 1.204 | 133,256,957 | +80,549 | 6.61% | 160,471,950 |
| 2018-02-14 | 2018-02-12 | 1.130 | 133,176,408 | +2,417 | 6.61% | 150,454,850 |
| 2018-02-07 | 2018-02-05 | 1.291 | 133,173,991 | -16,110 | 6.61% | 171,945,280 |
| 2018-02-02 | 2018-01-31 | 1.254 | 133,190,101 | +80,549 | 6.61% | 167,005,520 |
| 2018-02-01 | 2018-01-30 | 1.217 | 133,109,552 | +12,888 | 6.61% | 161,946,960 |
| 2018-01-26 | 2018-01-24 | 1.241 | 133,096,664 | +16,110 | 6.61% | 165,236,000 |
| 2018-01-19 | 2018-01-17 | 1.254 | 133,080,554 | -8,055 | 6.61% | 166,868,160 |
| 2018-01-18 | 2018-01-16 | 1.291 | 133,088,609 | -13,693 | 6.61% | 171,835,040 |
| 2018-01-15 | 2018-01-11 | 1.254 | 133,102,302 | -26,582 | 6.61% | 166,895,430 |
| 2018-01-12 | 2018-01-10 | 1.204 | 133,128,884 | -16,109 | 6.61% | 160,317,720 |
| 2018-01-11 | 2018-01-09 | 1.179 | 133,144,993 | -40,275 | 6.61% | 157,031,199 |
| 2017-12-29 | 2017-12-27 | 1.130 | 133,185,268 | +8,055 | 6.61% | 150,464,860 |
| 2017-11-30 | 2017-11-28 | 1.155 | 133,177,213 | -12,083 | 6.61% | 153,762,480 |
| 2017-11-23 | 2017-11-21 | 1.167 | 133,189,296 | -16,110 | 6.61% | 155,429,940 |
| 2017-11-20 | 2017-11-16 | 1.229 | 133,205,406 | -1,611 | 6.61% | 163,717,291 |
| 2017-11-17 | 2017-11-15 | 1.204 | 133,207,017 | +10,472 | 6.61% | 160,411,811 |
| 2017-11-16 | 2017-11-14 | 1.279 | 133,196,545 | +53,968 | 6.61% | 170,320,800 |
| 2017-11-08 | 2017-11-06 | 1.291 | 133,142,577 | -3,222 | 6.61% | 171,904,720 |
| 2017-11-02 | 2017-10-31 | 1.279 | 133,145,799 | +72,495 | 6.61% | 170,255,910 |
| 2017-11-01 | 2017-10-30 | 1.266 | 133,073,304 | -877,989 | 6.61% | 168,511,139 |
| 2017-10-30 | 2017-10-26 | 1.390 | 133,951,293 | -48,330 | 6.65% | 186,252,640 |
| 2017-10-25 | 2017-10-23 | 1.403 | 133,999,623 | +144,989 | 6.65% | 187,983,410 |
| 2017-10-24 | 2017-10-20 | 1.353 | 133,854,634 | +53,163 | 6.64% | 181,132,930 |
| 2017-10-17 | 2017-10-13 | 1.241 | 133,801,471 | +48,329 | 6.64% | 166,111,000 |
| 2017-10-13 | 2017-10-11 | 1.204 | 133,753,142 | -724,945 | 6.64% | 161,069,470 |
| 2017-10-11 | 2017-10-09 | 1.167 | 134,478,087 | +24,165 | 6.68% | 156,933,940 |
| 2017-09-04 | 2017-08-31 | 1.080 | 134,453,922 | +64,440 | 6.67% | 145,221,270 |
| 2017-08-16 | 2017-08-14 | 1.105 | 134,389,482 | -241,649 | 6.67% | 148,488,490 |
| 2017-07-27 | 2017-07-25 | 1.179 | 134,631,131 | +24,165 | 6.68% | 158,783,951 |
| 2017-07-25 | 2017-07-21 | 1.192 | 134,606,966 | -169,154 | 6.68% | 160,426,560 |
| 2017-07-24 | 2017-07-20 | 1.167 | 134,776,120 | +24,165 | 6.69% | 157,281,741 |
| 2017-07-21 | 2017-07-19 | 1.155 | 134,751,955 | +128,879 | 6.69% | 155,580,630 |
| 2017-07-17 | 2017-07-13 | 1.080 | 134,623,076 | -27,386 | 6.68% | 145,403,970 |
| 2017-07-11 | 2017-07-07 | 1.073 | 134,650,462 | +36,247 | 6.68% | 144,469,751 |
| 2017-07-10 | 2017-07-06 | 1.073 | 134,614,215 | +2,217,175 | 6.68% | 144,430,861 |
| 2017-06-30 | 2017-06-28 | 1.073 | 132,397,040 | +237,668 | 6.68% | 142,052,000 |
| 2017-06-29 | 2017-06-27 | 1.073 | 132,159,372 | +237,669 | 6.67% | 141,797,000 |
| 2017-06-28 | 2017-06-26 | 1.098 | 131,921,703 | +237,668 | 6.66% | 144,872,400 |
| 2017-06-26 | 2017-06-22 | 1.073 | 131,684,035 | +751,031 | 6.65% | 141,287,000 |
| 2017-06-23 | 2017-06-21 | 1.022 | 130,933,004 | +87,145 | 6.61% | 133,870,320 |
| 2017-06-06 | 2017-06-02 | 0.959 | 130,845,859 | -316,891 | 6.60% | 125,523,120 |
| 2017-05-26 | 2017-05-24 | 0.985 | 131,162,750 | -31,689 | 6.62% | 129,138,360 |
| 2017-05-05 | 2017-05-02 | 1.035 | 131,194,439 | +31,689 | 6.62% | 135,793,640 |
| 2017-04-26 | 2017-04-24 | 0.985 | 131,162,750 | -39,611 | 6.62% | 129,138,360 |
| 2017-04-21 | 2017-04-19 | 1.010 | 131,202,361 | +25,351 | 6.62% | 132,489,600 |
| 2017-03-22 | 2017-03-20 | 1.048 | 131,177,010 | +35,651 | 6.62% | 137,431,400 |
| 2017-03-20 | 2017-03-16 | 1.022 | 131,141,359 | +61,793 | 6.62% | 134,083,350 |
| 2017-03-13 | 2017-03-09 | 1.010 | 131,079,566 | -39,611 | 6.62% | 132,365,600 |
| 2017-03-09 | 2017-03-07 | 0.997 | 131,119,177 | +99,028 | 6.62% | 130,750,530 |
| 2017-02-20 | 2017-02-16 | 1.060 | 131,020,149 | +793 | 6.61% | 138,920,880 |
| 2017-02-15 | 2017-02-13 | 1.035 | 131,019,356 | -23,767 | 6.61% | 135,612,420 |
| 2017-01-16 | 2017-01-12 | 0.921 | 131,043,123 | +1,584 | 6.61% | 120,750,030 |
| 2017-01-13 | 2017-01-11 | 0.909 | 131,041,539 | +39,612 | 6.61% | 119,094,480 |
| 2016-12-19 | 2016-12-15 | 0.871 | 131,001,927 | +792 | 6.61% | 114,097,710 |
| 2016-11-16 | 2016-11-14 | 0.947 | 131,001,135 | +39,611 | 6.61% | 124,018,500 |
| 2016-11-07 | 2016-11-03 | 0.896 | 130,961,524 | +38,027 | 6.61% | 117,368,680 |
| 2016-11-03 | 2016-11-01 | 0.921 | 130,923,497 | +22,182 | 6.61% | 120,639,800 |
| 2016-11-02 | 2016-10-31 | 0.896 | 130,901,315 | +67,340 | 6.61% | 117,314,720 |
| 2016-11-01 | 2016-10-28 | 0.909 | 130,833,975 | +95,067 | 6.60% | 118,905,840 |
| 2016-10-11 | 2016-10-06 | 0.947 | 130,738,908 | +21,390 | 6.60% | 123,770,250 |
| 2016-10-06 | 2016-10-04 | 0.921 | 130,717,518 | +4,754 | 6.60% | 120,450,000 |
| 2016-10-05 | 2016-10-03 | 0.934 | 130,712,764 | +21,390 | 6.60% | 122,095,560 |
| 2016-09-21 | 2016-09-19 | 0.972 | 130,691,374 | +31,689 | 6.60% | 127,024,590 |
| 2016-09-15 | 2016-09-13 | 0.985 | 130,659,685 | +31,689 | 6.59% | 128,643,060 |
| 2016-07-12 | 2016-07-08 | 1.010 | 130,627,996 | -53,079 | 6.59% | 131,909,600 |
| 2016-07-07 | 2016-07-05 | 1.010 | 130,681,075 | -4,754 | 6.60% | 131,963,200 |
| 2016-07-05 | 2016-06-30 | 0.959 | 130,685,829 | +89,522 | 6.60% | 125,369,600 |
| 2016-06-03 | 2016-06-01 | 1.136 | 130,596,307 | -77,638 | 6.59% | 148,362,300 |
| 2016-04-06 | 2016-04-01 | 1.149 | 130,673,945 | +15,844 | 6.59% | 150,099,950 |
| 2015-12-23 | 2015-12-21 | 1.111 | 130,658,101 | -1,584 | 6.59% | 145,134,000 |
| 2015-12-22 | 2015-12-18 | 1.086 | 130,659,685 | +1,584 | 6.59% | 141,837,220 |
| 2015-10-20 | 2015-10-16 | 1.351 | 130,658,101 | -34,858 | 6.59% | 176,469,750 |
| 2015-09-18 | 2015-09-16 | 1.288 | 130,692,959 | +1,585 | 6.60% | 168,268,380 |
| 2015-09-11 | 2015-09-09 | 1.300 | 130,691,374 | -79,223 | 6.60% | 169,916,010 |
| 2015-09-01 | 2015-08-28 | 1.262 | 130,770,597 | -4,753 | 6.60% | 165,067,000 |
| 2015-08-28 | 2015-08-26 | 1.199 | 130,775,350 | +60,209 | 6.60% | 156,819,350 |
| 2015-08-27 | 2015-08-25 | 1.149 | 130,715,141 | +23,767 | 6.60% | 150,147,270 |
| 2015-08-05 | 2015-08-03 | 1.300 | 130,691,374 | +38,819 | 6.60% | 169,916,010 |
| 2015-07-24 | 2015-07-22 | 1.426 | 130,652,555 | +7,922 | 6.59% | 186,357,340 |
| 2015-07-23 | 2015-07-21 | 1.414 | 130,644,633 | -3,961 | 6.59% | 184,696,960 |
| 2015-07-07 | 2015-07-03 | 1.426 | 130,648,594 | -39,611 | 6.59% | 186,351,690 |
| 2015-06-18 | 2015-06-16 | 1.553 | 130,688,205 | +158,445 | 6.60% | 202,904,489 |
| 2015-06-16 | 2015-06-12 | 1.616 | 130,529,760 | +15,052 | 6.59% | 210,896,640 |
| 2015-06-15 | 2015-06-11 | 1.616 | 130,514,708 | -24,559 | 6.59% | 210,872,321 |
| 2015-06-11 | 2015-06-09 | 1.628 | 130,539,267 | -21,390 | 6.59% | 212,559,751 |
| 2015-06-05 | 2015-06-03 | 1.641 | 130,560,657 | +23,767 | 6.59% | 214,242,600 |
| 2015-06-04 | 2015-06-02 | 1.666 | 130,536,890 | +7,922 | 6.59% | 217,499,040 |
| 2015-06-01 | 2015-05-28 | 1.792 | 130,528,968 | -19,805 | 6.59% | 233,962,041 |
| 2015-05-08 | 2015-05-06 | 1.628 | 130,548,773 | +34,858 | 6.59% | 212,575,229 |
| 2015-04-22 | 2015-04-20 | 1.717 | 130,513,915 | -793 | 6.59% | 224,050,479 |
| 2015-04-10 | 2015-04-08 | 1.641 | 130,514,708 | +14,377,343 | 6.59% | 214,167,201 |
| 2015-04-01 | 2015-03-30 | 1.452 | 116,137,365 | -74,469 | 5.86% | 168,585,400 |
| 2015-03-20 | 2015-03-18 | 1.439 | 116,211,834 | +34,858,004 | 5.87% | 167,226,599 |
| 2015-03-19 | 2015-03-17 | 1.388 | 81,353,830 | +793 | 4.11% | 112,959,000 |
| 2015-03-06 | 2015-03-04 | 1.388 | 81,353,037 | +26,143 | 4.11% | 112,957,899 |
| 2015-03-02 | 2015-02-26 | 1.338 | 81,326,894 | +48,326 | 4.10% | 108,815,360 |
| 2015-02-10 | 2015-02-06 | 1.351 | 81,278,568 | -91,898 | 4.10% | 109,776,650 |
| 2015-02-03 | 2015-01-30 | 1.401 | 81,370,466 | +91,898 | 4.11% | 114,009,209 |
| 2015-01-29 | 2015-01-27 | 1.325 | 81,278,568 | -792 | 4.10% | 107,724,750 |
| 2015-01-15 | 2015-01-13 | 1.338 | 81,279,360 | -3,961 | 4.10% | 108,751,760 |
| 2014-12-23 | 2014-12-19 | 1.250 | 81,283,321 | +3,961 | 4.10% | 101,574,989 |
| 2014-11-27 | 2014-11-25 | 1.426 | 81,279,360 | -35,650,232 | 4.10% | 115,933,480 |
| 2014-11-26 | 2014-11-24 | 1.452 | 116,929,592 | -85,561 | 5.90% | 169,735,399 |
| 2014-11-14 | 2014-11-12 | 1.515 | 117,015,153 | -15,845 | 5.91% | 177,244,800 |
| 2014-11-03 | 2014-10-30 | 1.351 | 117,030,998 | -15,844 | 5.91% | 158,064,681 |
| 2014-10-23 | 2014-10-21 | 1.300 | 117,046,842 | +15,844 | 5.91% | 152,176,320 |
| 2014-10-13 | 2014-10-09 | 1.313 | 117,030,998 | +85,561 | 5.91% | 153,632,961 |
| 2014-08-12 | 2014-08-08 | 1.452 | 116,945,437 | +792 | 5.90% | 169,758,400 |
| 2014-07-31 | 2014-07-29 | 1.439 | 116,944,645 | -79,223 | 5.90% | 168,281,100 |
| 2014-07-29 | 2014-07-25 | 1.351 | 117,023,868 | +7,923 | 5.91% | 158,055,051 |
| 2014-07-28 | 2014-07-24 | 1.363 | 117,015,945 | +7,922 | 5.91% | 159,521,400 |
| 2014-06-11 | 2014-06-09 | 1.368 | 117,008,023 | +412,217 | 5.91% | 160,074,540 |
| 2014-06-10 | 2014-06-06 | 1.368 | 116,595,806 | +78,944 | 5.91% | 159,510,600 |
| 2014-05-08 | 2014-05-05 | 1.368 | 116,516,862 | -10,263 | 5.90% | 159,402,600 |
| 2014-03-27 | 2014-03-25 | 1.558 | 116,527,125 | -67,102 | 5.90% | 181,557,840 |
| 2014-03-26 | 2014-03-24 | 1.647 | 116,594,227 | +67,102 | 5.91% | 192,000,900 |
| 2014-03-24 | 2014-03-20 | 1.748 | 116,527,125 | +18,947 | 5.90% | 203,699,040 |
| 2014-03-14 | 2014-03-12 | 1.887 | 116,508,178 | +789 | 5.90% | 219,900,159 |
| 2014-03-11 | 2014-03-07 | 2.065 | 116,507,389 | +10,263 | 5.90% | 240,560,290 |
| 2014-03-03 | 2014-02-27 | 1.976 | 116,497,126 | -17,368 | 5.90% | 230,209,199 |
| 2014-02-25 | 2014-02-21 | 1.925 | 116,514,494 | +17,368 | 5.90% | 224,339,840 |
| 2014-02-14 | 2014-02-12 | 1.976 | 116,497,126 | +3,947 | 5.90% | 230,209,199 |
| 2014-01-21 | 2014-01-17 | 2.141 | 116,493,179 | -14,999 | 5.90% | 249,384,850 |
| 2014-01-20 | 2014-01-16 | 2.153 | 116,508,178 | -8,684 | 5.90% | 250,892,799 |
| 2014-01-06 | 2014-01-02 | 2.229 | 116,516,862 | -27,631 | 5.90% | 259,767,199 |
| 2014-01-03 | 2013-12-31 | 2.077 | 116,544,493 | -7,894 | 5.90% | 242,113,201 |
| 2013-11-27 | 2013-11-25 | 1.862 | 116,552,387 | +23,683 | 5.90% | 217,030,800 |
| 2013-11-13 | 2013-11-11 | 1.887 | 116,528,704 | +7,895 | 5.90% | 219,938,900 |
| 2013-11-04 | 2013-10-31 | 1.989 | 116,520,809 | +23,683 | 5.90% | 231,731,999 |
| 2013-10-23 | 2013-10-21 | 2.141 | 116,497,126 | -9,474 | 5.90% | 249,393,299 |
| 2013-10-15 | 2013-10-10 | 2.052 | 116,506,600 | +9,474 | 5.90% | 239,082,841 |
| 2013-09-26 | 2013-09-24 | 1.938 | 116,497,126 | -26,841 | 5.90% | 225,782,099 |
| 2013-09-17 | 2013-09-13 | 1.900 | 116,523,967 | -37,893 | 5.90% | 221,406,000 |
| 2013-09-10 | 2013-09-06 | 1.786 | 116,561,860 | +37,103 | 5.90% | 208,189,320 |
| 2013-09-09 | 2013-09-05 | 1.811 | 116,524,757 | -11,841 | 5.90% | 211,075,151 |
| 2013-07-31 | 2013-07-29 | 2.267 | 116,536,598 | +3,947 | 5.90% | 264,239,800 |
| 2013-07-26 | 2013-07-24 | 2.356 | 116,532,651 | -2,368 | 5.90% | 274,563,900 |
| 2013-07-18 | 2013-07-16 | 2.369 | 116,535,019 | -7,895 | 5.90% | 276,045,659 |
| 2013-07-12 | 2013-07-10 | 2.001 | 116,542,914 | +10,263 | 5.90% | 233,252,241 |
| 2013-07-03 | 2013-06-28 | 2.153 | 116,532,651 | +2,039,513 | 5.90% | 250,908,358 |
| 2013-06-18 | 2013-06-14 | 2.398 | 114,493,138 | -13,263,101 | 5.90% | 274,563,899 |
| 2013-06-03 | 2013-05-30 | 2.514 | 127,756,239 | -38,781 | 6.59% | 321,194,249 |
| 2013-04-23 | 2013-04-19 | 2.295 | 127,795,020 | -12,410 | 6.59% | 293,281,699 |
| 2013-04-19 | 2013-04-17 | 2.114 | 127,807,430 | +23,268 | 6.59% | 270,240,840 |
| 2013-03-07 | 2013-03-05 | 2.308 | 127,784,162 | +27,923 | 6.59% | 294,904,291 |
| 2013-03-06 | 2013-03-04 | 2.308 | 127,756,239 | -232,686 | 6.59% | 294,839,849 |
| 2013-03-05 | 2013-03-01 | 2.282 | 127,988,925 | +232,686 | 6.60% | 292,076,549 |
| 2013-02-25 | 2013-02-21 | 2.153 | 127,756,239 | -6,981 | 6.59% | 275,074,049 |
| 2013-02-22 | 2013-02-20 | 2.179 | 127,763,220 | +6,981 | 6.59% | 278,383,560 |
| 2013-02-08 | 2013-02-06 | 1.895 | 127,756,239 | -776 | 6.59% | 242,131,049 |
| 2013-01-28 | 2013-01-24 | 1.599 | 127,757,015 | -9,307 | 6.59% | 204,247,840 |
| 2013-01-24 | 2013-01-22 | 1.573 | 127,766,322 | +4,653 | 6.59% | 200,968,159 |
| 2013-01-17 | 2013-01-15 | 1.753 | 127,761,669 | +4,654 | 6.59% | 224,021,921 |
| 2013-01-11 | 2013-01-09 | 1.586 | 127,757,015 | -23,268 | 6.59% | 202,600,680 |
| 2013-01-09 | 2013-01-07 | 1.405 | 127,780,283 | +23,268 | 6.59% | 179,573,139 |
| 2013-01-08 | 2013-01-04 | 1.392 | 127,757,015 | -183,822 | 6.59% | 177,893,280 |
| 2013-01-07 | 2013-01-03 | 1.328 | 127,940,837 | -23,268 | 6.60% | 169,901,590 |
| 2013-01-04 | 2013-01-02 | 1.302 | 127,964,105 | -77,562 | 6.60% | 166,632,829 |
| 2013-01-03 | 2012-12-31 | 1.276 | 128,041,667 | -77,562 | 6.60% | 163,432,169 |
| 2013-01-02 | 2012-12-27 | 1.225 | 128,119,229 | +233,461 | 6.60% | 156,923,849 |
| 2012-12-28 | 2012-12-24 | 1.186 | 127,885,768 | +105,485 | 6.59% | 151,691,440 |
| 2012-11-14 | 2012-11-12 | 1.096 | 127,780,283 | -77,562 | 6.59% | 140,034,099 |
| 2012-11-13 | 2012-11-09 | 1.186 | 127,857,845 | -93,075 | 6.59% | 151,658,319 |
| 2012-11-12 | 2012-11-08 | 1.186 | 127,950,920 | +193,905 | 6.60% | 151,768,720 |
| 2012-06-07 | 2012-06-05 | 1.264 | 127,757,015 | -7,756 | 6.59% | 161,421,680 |
| 2012-05-21 | 2012-05-17 | 1.472 | 127,764,771 | +5,758,777 | 6.59% | 188,026,302 |
| 2012-04-17 | 2012-04-13 | 1.769 | 122,005,994 | -1,481 | 6.59% | 215,791,060 |
| 2012-04-12 | 2012-04-10 | 1.715 | 122,007,475 | -3,703 | 6.59% | 209,204,560 |
| 2012-04-03 | 2012-03-30 | 1.701 | 122,011,178 | +1,481 | 6.59% | 207,563,579 |
| 2012-03-06 | 2012-03-02 | 2.120 | 122,009,697 | -33,330 | 6.59% | 258,627,670 |
| 2012-03-02 | 2012-02-29 | 1.971 | 122,043,027 | +37,033 | 6.59% | 240,572,960 |
| 2012-02-29 | 2012-02-27 | 1.931 | 122,005,994 | -44,439 | 6.59% | 235,558,180 |
| 2012-02-28 | 2012-02-24 | 1.944 | 122,050,433 | -29,627 | 6.59% | 237,291,839 |
| 2012-02-13 | 2012-02-09 | 2.025 | 122,080,060 | +29,627 | 6.59% | 247,239,000 |
| 2012-02-10 | 2012-02-08 | 1.944 | 122,050,433 | +14,813 | 6.59% | 237,291,839 |
| 2012-02-08 | 2012-02-06 | 1.890 | 122,035,620 | +11,850 | 6.59% | 230,672,400 |
| 2012-02-07 | 2012-02-03 | 1.823 | 122,023,770 | +14,814 | 6.59% | 222,412,501 |
| 2012-02-06 | 2012-02-02 | 1.796 | 122,008,956 | -98,508 | 6.59% | 219,090,899 |
| 2012-02-02 | 2012-01-31 | 1.755 | 122,107,464 | -14,073 | 6.59% | 214,321,900 |
| 2012-02-01 | 2012-01-30 | 1.728 | 122,121,537 | -107,395 | 6.59% | 211,048,960 |
| 2012-01-26 | 2012-01-19 | 1.715 | 122,228,932 | +112,580 | 6.60% | 209,584,289 |
| 2012-01-13 | 2012-01-11 | 1.715 | 122,116,352 | +107,396 | 6.59% | 209,391,250 |
| 2012-01-12 | 2012-01-10 | 1.728 | 122,008,956 | +2,962 | 6.59% | 210,854,399 |
| 2012-01-04 | 2011-12-30 | 1.890 | 122,005,994 | -7,406 | 6.59% | 230,616,400 |
| 2011-12-22 | 2011-12-20 | 1.971 | 122,013,400 | +7,406 | 6.59% | 240,514,559 |
| 2011-12-02 | 2011-11-30 | 2.201 | 122,005,994 | -14,813 | 6.59% | 268,503,381 |
| 2011-11-29 | 2011-11-25 | 1.958 | 122,020,807 | -22,220 | 6.59% | 238,881,700 |
| 2011-11-24 | 2011-11-22 | 1.809 | 122,043,027 | -35,551 | 6.59% | 220,799,840 |
| 2011-11-16 | 2011-11-14 | 1.863 | 122,078,578 | +57,771 | 6.59% | 227,457,119 |
| 2011-11-15 | 2011-11-11 | 1.809 | 122,020,807 | +741 | 6.59% | 220,759,640 |
| 2011-11-09 | 2011-11-07 | 1.958 | 122,020,066 | -25,183 | 6.59% | 238,880,249 |
| 2011-11-04 | 2011-11-02 | 1.796 | 122,045,249 | +25,183 | 6.59% | 219,156,070 |
| 2011-11-02 | 2011-10-31 | 1.769 | 122,020,066 | -14,813 | 6.59% | 215,815,949 |
| 2011-10-31 | 2011-10-27 | 1.701 | 122,034,879 | +14,813 | 6.59% | 207,603,899 |
| 2011-10-28 | 2011-10-26 | 1.566 | 122,020,066 | -74,066 | 6.59% | 191,104,200 |
| 2011-10-26 | 2011-10-24 | 1.580 | 122,094,132 | +66,659 | 6.59% | 192,868,650 |
| 2011-10-24 | 2011-10-20 | 1.485 | 122,027,473 | +7,407 | 6.59% | 181,230,500 |
| 2011-10-14 | 2011-10-12 | 1.647 | 122,020,066 | -148,132 | 6.59% | 200,988,900 |
| 2011-10-13 | 2011-10-11 | 1.539 | 122,168,198 | +148,132 | 6.59% | 188,037,299 |
| 2011-09-27 | 2011-09-23 | 1.634 | 122,020,066 | -4,444 | 6.59% | 199,341,450 |
| 2011-08-23 | 2011-08-19 | 2.133 | 122,024,510 | +14,813 | 6.59% | 260,306,579 |
| 2011-08-12 | 2011-08-10 | 1.836 | 122,009,697 | +4,444 | 6.59% | 224,034,160 |
| 2011-08-11 | 2011-08-09 | 1.890 | 122,005,253 | -25,183 | 6.59% | 230,615,000 |
| 2011-08-10 | 2011-08-08 | 1.958 | 122,030,436 | +1,482 | 6.59% | 238,900,551 |
| 2011-08-09 | 2011-08-05 | 2.066 | 122,028,954 | +740 | 6.59% | 252,078,210 |
| 2011-08-04 | 2011-08-02 | 2.363 | 122,028,214 | +8,888 | 6.59% | 288,323,001 |
| 2011-08-03 | 2011-08-01 | 2.403 | 122,019,326 | +4,444 | 6.59% | 293,244,321 |
| 2011-07-20 | 2011-07-18 | 2.538 | 122,014,882 | +8,148 | 6.59% | 309,707,441 |
| 2011-07-15 | 2011-07-13 | 2.579 | 122,006,734 | +8,147 | 6.59% | 314,628,569 |
| 2011-07-12 | 2011-07-08 | 2.687 | 121,998,587 | -5,925 | 6.59% | 327,784,840 |
| 2011-07-11 | 2011-07-07 | 2.700 | 122,004,512 | -1,482 | 6.59% | 329,447,999 |
| 2011-07-05 | 2011-06-30 | 2.579 | 122,005,994 | +7,407 | 6.59% | 314,626,661 |
| 2011-05-04 | 2011-04-29 | 3.051 | 121,998,587 | -741 | 6.59% | 372,258,160 |
| 2011-04-26 | 2011-04-20 | 3.173 | 121,999,328 | +741 | 6.59% | 387,084,951 |
| 2011-04-08 | 2011-04-06 | 3.132 | 121,998,587 | +7,406 | 6.59% | 382,141,120 |
| 2011-03-09 | 2011-03-07 | 2.781 | 121,991,181 | +2,963 | 6.59% | 339,294,361 |
| 2011-03-07 | 2011-03-03 | 2.862 | 121,988,218 | +2,963 | 6.59% | 349,168,240 |
| 2011-01-26 | 2011-01-24 | 2.727 | 121,985,255 | -741 | 6.59% | 332,689,959 |
| 2011-01-24 | 2011-01-20 | 2.741 | 121,985,996 | -741 | 6.59% | 334,338,970 |
| 2011-01-10 | 2011-01-06 | 2.768 | 121,986,737 | +38,515 | 6.99% | 337,635,001 |
| 2010-12-21 | 2010-12-17 | 2.957 | 121,948,222 | 6.99% | 360,579,119 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy