History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.640 | 357,000 | +0 | 0.01% | 942,480 |
| 2025-10-13 | 2025-10-09 | 2.720 | 357,000 | +0 | 0.01% | 971,040 |
| 2025-10-10 | 2025-10-08 | 2.600 | 357,000 | +0 | 0.01% | 928,200 |
| 2025-10-09 | 2025-10-06 | 2.710 | 357,000 | +0 | 0.01% | 967,470 |
| 2025-10-08 | 2025-10-03 | 2.750 | 357,000 | +0 | 0.01% | 981,750 |
| 2025-10-06 | 2025-10-02 | 2.753 | 357,000 | +0 | 0.01% | 982,966 |
| 2025-10-03 | 2025-09-30 | 2.764 | 357,000 | +4,331 | 0.01% | 986,580 |
| 2025-10-02 | 2025-09-29 | 2.733 | 352,669 | +0 | 0.01% | 963,901 |
| 2025-09-30 | 2025-09-26 | 2.713 | 352,669 | +0 | 0.01% | 956,761 |
| 2025-09-29 | 2025-09-25 | 2.652 | 352,669 | +0 | 0.01% | 935,341 |
| 2025-09-26 | 2025-09-24 | 2.602 | 352,669 | +0 | 0.01% | 917,491 |
| 2025-09-25 | 2025-09-23 | 2.521 | 352,669 | +0 | 0.01% | 888,931 |
| 2025-09-24 | 2025-09-22 | 2.541 | 352,669 | +0 | 0.01% | 896,071 |
| 2025-09-23 | 2025-09-19 | 2.591 | 352,669 | +0 | 0.01% | 913,921 |
| 2025-09-22 | 2025-09-18 | 2.683 | 352,669 | +0 | 0.01% | 946,051 |
| 2025-09-19 | 2025-09-17 | 2.561 | 352,669 | +0 | 0.01% | 903,211 |
| 2025-09-18 | 2025-09-16 | 2.500 | 352,669 | +0 | 0.01% | 881,791 |
| 2025-09-17 | 2025-09-15 | 2.510 | 352,669 | +0 | 0.01% | 885,361 |
| 2025-09-16 | 2025-09-12 | 2.632 | 352,669 | +214,368 | 0.01% | 928,201 |
| 2025-09-15 | 2025-09-11 | 2.683 | 138,301 | -202,513 | 0.01% | 370,999 |
| 2025-07-28 | 2025-07-24 | 2.450 | 340,814 | -9,879 | 0.01% | 834,899 |
| 2025-07-07 | 2025-07-03 | 2.579 | 350,693 | -19,595 | 0.01% | 904,273 |
| 2025-06-27 | 2025-06-25 | 2.475 | 370,288 | +28,853 | 0.02% | 916,299 |
| 2025-06-26 | 2025-06-24 | 2.475 | 341,435 | -433,766 | 0.01% | 844,901 |
| 2025-05-22 | 2025-05-20 | 2.371 | 775,201 | -5,771 | 0.03% | 1,837,680 |
| 2025-03-28 | 2025-03-26 | 2.360 | 780,972 | +5,771 | 0.03% | 1,843,240 |
| 2025-03-27 | 2025-03-25 | 2.423 | 775,201 | -5,771 | 0.03% | 1,877,980 |
| 2025-02-11 | 2025-02-07 | 2.246 | 780,972 | -192,357 | 0.03% | 1,753,920 |
| 2025-02-10 | 2025-02-06 | 2.194 | 973,329 | -173,122 | 0.04% | 2,135,319 |
| 2025-01-27 | 2025-01-23 | 2.121 | 1,146,451 | -123,109 | 0.05% | 2,431,680 |
| 2024-11-08 | 2024-11-06 | 2.267 | 1,269,560 | +7,694 | 0.05% | 2,877,600 |
| 2024-11-05 | 2024-11-01 | 2.385 | 1,261,866 | +11,009 | 0.05% | 3,009,456 |
| 2024-11-04 | 2024-10-31 | 2.364 | 1,250,857 | +7,581 | 0.05% | 2,956,801 |
| 2024-10-31 | 2024-10-29 | 2.364 | 1,243,276 | +194,262 | 0.05% | 2,938,880 |
| 2024-10-21 | 2024-10-17 | 2.269 | 1,049,014 | -7,581 | 0.04% | 2,380,050 |
| 2024-10-03 | 2024-09-30 | 2.258 | 1,056,595 | -195,209 | 0.04% | 2,386,100 |
| 2024-09-27 | 2024-09-25 | 1.994 | 1,251,804 | +116,557 | 0.05% | 2,496,689 |
| 2024-09-24 | 2024-09-20 | 1.952 | 1,135,247 | +50,224 | 0.05% | 2,216,300 |
| 2024-09-23 | 2024-09-19 | 1.921 | 1,085,023 | +260,595 | 0.05% | 2,083,899 |
| 2024-08-05 | 2024-08-01 | 2.079 | 824,428 | +7,581 | 0.03% | 1,713,899 |
| 2024-07-05 | 2024-07-03 | 2.322 | 816,847 | +25,102 | 0.03% | 1,896,315 |
| 2024-06-18 | 2024-06-14 | 2.245 | 791,745 | +4,566 | 0.03% | 1,777,350 |
| 2024-06-13 | 2024-06-11 | 2.311 | 787,179 | -273,960 | 0.03% | 1,818,820 |
| 2024-06-12 | 2024-06-07 | 2.365 | 1,061,139 | -18,264 | 0.05% | 2,509,920 |
| 2024-06-06 | 2024-06-04 | 2.168 | 1,079,403 | +273,960 | 0.05% | 2,340,360 |
| 2024-05-30 | 2024-05-28 | 2.081 | 805,443 | -9,132 | 0.04% | 1,675,800 |
| 2024-05-29 | 2024-05-27 | 2.102 | 814,575 | -9,132 | 0.04% | 1,712,640 |
| 2024-05-28 | 2024-05-24 | 2.015 | 823,707 | +18,264 | 0.04% | 1,659,680 |
| 2024-04-30 | 2024-04-26 | 1.807 | 805,443 | -72,143 | 0.04% | 1,455,300 |
| 2024-03-06 | 2024-03-04 | 1.982 | 877,586 | -337,884 | 0.04% | 1,739,411 |
| 2024-02-29 | 2024-02-27 | 2.037 | 1,215,470 | +8,219 | 0.05% | 2,475,660 |
| 2024-02-28 | 2024-02-26 | 2.015 | 1,207,251 | -49,313 | 0.05% | 2,432,480 |
| 2024-02-26 | 2024-02-22 | 2.059 | 1,256,564 | -20,090 | 0.06% | 2,586,880 |
| 2024-01-31 | 2024-01-29 | 1.938 | 1,276,654 | -45,660 | 0.06% | 2,474,459 |
| 2024-01-30 | 2024-01-26 | 1.916 | 1,322,314 | -164,376 | 0.06% | 2,533,999 |
| 2023-12-01 | 2023-11-29 | 1.785 | 1,486,690 | -35,615 | 0.07% | 2,653,639 |
| 2023-11-27 | 2023-11-23 | 1.927 | 1,522,305 | -182,640 | 0.07% | 2,933,919 |
| 2023-11-17 | 2023-11-15 | 1.982 | 1,704,945 | -200,904 | 0.07% | 3,379,269 |
| 2023-10-16 | 2023-10-12 | 1.982 | 1,905,849 | +3,652 | 0.08% | 3,777,469 |
| 2023-10-12 | 2023-10-10 | 1.982 | 1,902,197 | +4,566 | 0.08% | 3,770,231 |
| 2023-10-10 | 2023-10-06 | 1.960 | 1,897,631 | +4,566 | 0.08% | 3,719,621 |
| 2023-10-09 | 2023-10-05 | 1.938 | 1,893,065 | +2,740 | 0.08% | 3,669,211 |
| 2023-09-13 | 2023-09-11 | 2.092 | 1,890,325 | -319,620 | 0.08% | 3,953,700 |
| 2023-09-12 | 2023-09-07 | 2.081 | 2,209,945 | +45,660 | 0.10% | 4,597,999 |
| 2023-09-11 | 2023-09-06 | 2.081 | 2,164,285 | +273,960 | 0.09% | 4,503,000 |
| 2023-09-04 | 2023-08-30 | 2.124 | 1,890,325 | +118,716 | 0.08% | 4,015,800 |
| 2023-08-31 | 2023-08-29 | 2.551 | 1,771,609 | +3,653 | 0.08% | 4,520,200 |
| 2023-08-30 | 2023-08-28 | 2.453 | 1,767,956 | +3,653 | 0.08% | 4,336,640 |
| 2023-08-29 | 2023-08-25 | 2.497 | 1,764,303 | -182,640 | 0.08% | 4,404,959 |
| 2023-08-24 | 2023-08-22 | 2.530 | 1,946,943 | +24,656 | 0.09% | 4,924,919 |
| 2023-08-23 | 2023-08-21 | 2.530 | 1,922,287 | +27,396 | 0.08% | 4,862,550 |
| 2023-08-16 | 2023-08-14 | 2.694 | 1,894,891 | -365,280 | 0.08% | 5,104,500 |
| 2023-08-10 | 2023-08-08 | 2.705 | 2,260,171 | -120,543 | 0.10% | 6,113,249 |
| 2023-08-04 | 2023-08-02 | 2.749 | 2,380,714 | +42,007 | 0.10% | 6,543,571 |
| 2023-08-02 | 2023-07-31 | 2.770 | 2,338,707 | +365,281 | 0.10% | 6,479,331 |
| 2023-08-01 | 2023-07-28 | 2.749 | 1,973,426 | +20,090 | 0.09% | 5,424,109 |
| 2023-07-25 | 2023-07-21 | 2.770 | 1,953,336 | +16,438 | 0.09% | 5,411,670 |
| 2023-07-24 | 2023-07-20 | 2.760 | 1,936,898 | +30,135 | 0.08% | 5,344,919 |
| 2023-07-19 | 2023-07-14 | 2.880 | 1,906,763 | -182,640 | 0.08% | 5,491,441 |
| 2023-07-18 | 2023-07-13 | 2.814 | 2,089,403 | -180,813 | 0.09% | 5,880,161 |
| 2023-07-13 | 2023-07-11 | 2.825 | 2,270,216 | +19,177 | 0.10% | 6,413,879 |
| 2023-07-12 | 2023-07-10 | 2.770 | 2,251,039 | -182,640 | 0.10% | 6,236,449 |
| 2023-07-11 | 2023-07-07 | 2.716 | 2,433,679 | +10,958 | 0.11% | 6,609,199 |
| 2023-07-07 | 2023-07-05 | 2.897 | 2,422,721 | +16,438 | 0.11% | 7,017,583 |
| 2023-07-06 | 2023-07-04 | 2.964 | 2,406,283 | +79,677 | 0.11% | 7,131,435 |
| 2023-06-30 | 2023-06-28 | 2.952 | 2,326,606 | +14,306 | 0.10% | 6,869,279 |
| 2023-06-29 | 2023-06-27 | 2.975 | 2,312,300 | +3,577 | 0.10% | 6,878,760 |
| 2023-06-06 | 2023-06-02 | 3.165 | 2,308,723 | -6,259 | 0.10% | 7,307,059 |
| 2023-04-06 | 2023-04-03 | 3.020 | 2,314,982 | +7,153 | 0.10% | 6,990,299 |
| 2023-03-31 | 2023-03-29 | 3.221 | 2,307,829 | -11,624 | 0.10% | 7,433,280 |
| 2023-03-23 | 2023-03-21 | 2.986 | 2,319,453 | +16,095 | 0.10% | 6,925,980 |
| 2023-03-20 | 2023-03-16 | 3.020 | 2,303,358 | -114,453 | 0.10% | 6,955,199 |
| 2023-03-14 | 2023-03-10 | 2.964 | 2,417,811 | -17,883 | 0.11% | 7,165,600 |
| 2023-03-06 | 2023-03-02 | 3.064 | 2,435,694 | +89,416 | 0.11% | 7,463,760 |
| 2023-03-03 | 2023-03-01 | 3.120 | 2,346,278 | +17,883 | 0.10% | 7,320,960 |
| 2023-03-02 | 2023-02-28 | 3.053 | 2,328,395 | -187,774 | 0.10% | 7,108,921 |
| 2023-02-21 | 2023-02-17 | 3.288 | 2,516,169 | -7,153 | 0.11% | 8,273,162 |
| 2023-02-10 | 2023-02-08 | 2.885 | 2,523,322 | +98,358 | 0.11% | 7,280,761 |
| 2023-02-07 | 2023-02-03 | 2.930 | 2,424,964 | -222,646 | 0.11% | 7,105,440 |
| 2023-01-27 | 2023-01-20 | 2.986 | 2,647,610 | +7,153 | 0.12% | 7,905,869 |
| 2023-01-19 | 2023-01-17 | 2.919 | 2,640,457 | -17,883 | 0.12% | 7,707,330 |
| 2023-01-18 | 2023-01-16 | 2.785 | 2,658,340 | +17,883 | 0.12% | 7,402,770 |
| 2023-01-10 | 2023-01-06 | 2.941 | 2,640,457 | -194,927 | 0.12% | 7,766,390 |
| 2022-12-20 | 2022-12-16 | 2.349 | 2,835,384 | +125,183 | 0.13% | 6,659,100 |
| 2022-12-15 | 2022-12-13 | 2.281 | 2,710,201 | -26,825 | 0.12% | 6,183,239 |
| 2022-12-08 | 2022-12-06 | 2.483 | 2,737,026 | -8,942 | 0.12% | 6,795,419 |
| 2022-12-02 | 2022-11-30 | 2.494 | 2,745,968 | -268,248 | 0.12% | 6,848,330 |
| 2022-12-01 | 2022-11-29 | 2.472 | 3,014,216 | -536,497 | 0.13% | 7,449,910 |
| 2022-11-30 | 2022-11-28 | 2.438 | 3,550,713 | +804,745 | 0.16% | 8,656,781 |
| 2022-11-17 | 2022-11-15 | 2.606 | 2,745,968 | -44,708 | 0.12% | 7,155,430 |
| 2022-11-16 | 2022-11-14 | 2.550 | 2,790,676 | +59,015 | 0.12% | 7,115,880 |
| 2022-11-11 | 2022-11-09 | 2.595 | 2,731,661 | -8,942 | 0.12% | 7,087,599 |
| 2022-09-13 | 2022-09-08 | 2.595 | 2,740,603 | +8,942 | 0.12% | 7,110,800 |
| 2022-08-29 | 2022-08-25 | 2.382 | 2,731,661 | +176,149 | 0.12% | 6,507,149 |
| 2022-08-26 | 2022-08-24 | 2.360 | 2,555,512 | -134,124 | 0.11% | 6,030,381 |
| 2022-08-24 | 2022-08-22 | 2.516 | 2,689,636 | -178,832 | 0.12% | 6,768,001 |
| 2022-08-23 | 2022-08-19 | 2.472 | 2,868,468 | -220,858 | 0.13% | 7,089,680 |
| 2022-08-11 | 2022-08-09 | 2.103 | 3,089,326 | -268,248 | 0.14% | 6,495,401 |
| 2022-08-10 | 2022-08-08 | 2.136 | 3,357,574 | -572,263 | 0.15% | 7,172,050 |
| 2022-08-09 | 2022-08-05 | 2.170 | 3,929,837 | -788,650 | 0.18% | 8,526,300 |
| 2022-08-04 | 2022-08-02 | 2.114 | 4,718,487 | +268,249 | 0.21% | 9,973,531 |
| 2022-07-25 | 2022-07-21 | 2.427 | 4,450,238 | +357,664 | 0.20% | 10,800,089 |
| 2022-07-19 | 2022-07-15 | 2.483 | 4,092,574 | -357,664 | 0.18% | 10,160,940 |
| 2022-07-14 | 2022-07-12 | 2.740 | 4,450,238 | -26,825 | 0.20% | 12,193,649 |
| 2022-07-07 | 2022-07-05 | 2.925 | 4,477,063 | +61,210 | 0.20% | 13,097,122 |
| 2022-07-06 | 2022-07-04 | 2.925 | 4,415,853 | -1,303,502 | 0.20% | 12,918,059 |
| 2022-06-30 | 2022-06-28 | 3.107 | 5,719,355 | +26,458 | 0.26% | 17,768,901 |
| 2022-06-23 | 2022-06-21 | 2.982 | 5,692,897 | +264,581 | 0.26% | 16,976,651 |
| 2022-06-10 | 2022-06-08 | 2.869 | 5,428,316 | -61,735 | 0.25% | 15,572,150 |
| 2022-06-01 | 2022-05-30 | 2.937 | 5,490,051 | +88,193 | 0.25% | 16,122,749 |
| 2022-05-20 | 2022-05-18 | 3.107 | 5,401,858 | +1,322,904 | 0.24% | 16,782,501 |
| 2022-05-19 | 2022-05-17 | 3.050 | 4,078,954 | +176,387 | 0.18% | 12,441,251 |
| 2022-05-13 | 2022-05-11 | 2.959 | 3,902,567 | +104,069 | 0.18% | 11,549,251 |
| 2022-05-10 | 2022-05-05 | 3.345 | 3,798,498 | +8,819 | 0.17% | 12,705,649 |
| 2022-04-28 | 2022-04-26 | 3.175 | 3,789,679 | +88,194 | 0.17% | 12,031,601 |
| 2022-04-26 | 2022-04-22 | 3.458 | 3,701,485 | +881,936 | 0.17% | 12,800,849 |
| 2022-04-11 | 2022-04-07 | 3.685 | 2,819,549 | +173,741 | 0.13% | 10,390,249 |
| 2022-04-08 | 2022-04-06 | 3.855 | 2,645,808 | +17,639 | 0.12% | 10,200,000 |
| 2022-03-31 | 2022-03-29 | 3.481 | 2,628,169 | -29,104 | 0.12% | 9,148,599 |
| 2022-03-30 | 2022-03-28 | 3.651 | 2,657,273 | -1,710,074 | 0.12% | 9,701,860 |
| 2022-03-24 | 2022-03-22 | 3.617 | 4,367,347 | +1,022,164 | 0.20% | 15,796,880 |
| 2022-03-23 | 2022-03-21 | 3.572 | 3,345,183 | +705,549 | 0.15% | 11,947,950 |
| 2022-03-22 | 2022-03-18 | 3.470 | 2,639,634 | -52,035 | 0.12% | 9,158,579 |
| 2022-03-18 | 2022-03-16 | 3.402 | 2,691,669 | +6,174 | 0.12% | 9,156,002 |
| 2022-03-17 | 2022-03-15 | 2.971 | 2,685,495 | -88,194 | 0.12% | 7,977,900 |
| 2022-03-14 | 2022-03-10 | 3.969 | 2,773,689 | -881,936 | 0.13% | 11,007,502 |
| 2022-03-11 | 2022-03-09 | 3.901 | 3,655,625 | -114,651 | 0.17% | 14,258,802 |
| 2022-03-10 | 2022-03-08 | 3.651 | 3,770,276 | -352,775 | 0.17% | 13,765,499 |
| 2022-03-08 | 2022-03-04 | 3.402 | 4,123,051 | +529,162 | 0.19% | 14,025,001 |
| 2022-03-07 | 2022-03-03 | 3.470 | 3,593,889 | +793,742 | 0.16% | 12,469,500 |
| 2022-03-03 | 2022-03-01 | 3.515 | 2,800,147 | +17,639 | 0.13% | 9,842,501 |
| 2022-03-01 | 2022-02-25 | 3.334 | 2,782,508 | +52,034 | 0.13% | 9,275,700 |
| 2022-02-22 | 2022-02-18 | 3.322 | 2,730,474 | +8,820 | 0.12% | 9,071,281 |
| 2022-02-18 | 2022-02-16 | 3.266 | 2,721,654 | +176,387 | 0.12% | 8,887,679 |
| 2022-02-15 | 2022-02-11 | 3.606 | 2,545,267 | -176,387 | 0.12% | 9,177,479 |
| 2022-02-09 | 2022-02-07 | 3.708 | 2,721,654 | +4,409 | 0.12% | 10,091,219 |
| 2022-02-08 | 2022-02-04 | 3.651 | 2,717,245 | +8,820 | 0.12% | 9,920,821 |
| 2022-01-20 | 2022-01-18 | 3.832 | 2,708,425 | -777,868 | 0.12% | 10,379,979 |
| 2022-01-14 | 2022-01-12 | 3.708 | 3,486,293 | -132,290 | 0.16% | 12,926,311 |
| 2022-01-11 | 2022-01-07 | 3.606 | 3,618,583 | +35,277 | 0.16% | 13,047,539 |
| 2022-01-10 | 2022-01-06 | 3.787 | 3,583,306 | +79,374 | 0.16% | 13,570,421 |
| 2022-01-06 | 2022-01-04 | 4.150 | 3,503,932 | -545,036 | 0.16% | 14,541,182 |
| 2022-01-05 | 2022-01-03 | 4.513 | 4,048,968 | -72,319 | 0.18% | 18,272,180 |
| 2022-01-04 | 2021-12-31 | 4.071 | 4,121,287 | -1,005,407 | 0.19% | 16,776,071 |
| 2021-12-30 | 2021-12-28 | 3.901 | 5,126,694 | +511,523 | 0.23% | 19,996,721 |
| 2021-12-29 | 2021-12-24 | 4.082 | 4,615,171 | +2,183,674 | 0.21% | 18,838,801 |
| 2021-12-17 | 2021-12-15 | 3.492 | 2,431,497 | +132,290 | 0.11% | 8,491,558 |
| 2021-12-16 | 2021-12-14 | 3.549 | 2,299,207 | -176,387 | 0.10% | 8,159,910 |
| 2021-12-15 | 2021-12-13 | 3.481 | 2,475,594 | -88,194 | 0.11% | 8,617,489 |
| 2021-12-14 | 2021-12-10 | 3.390 | 2,563,788 | +88,194 | 0.12% | 8,691,931 |
| 2021-12-13 | 2021-12-09 | 3.742 | 2,475,594 | -93,485 | 0.11% | 9,263,099 |
| 2021-12-08 | 2021-12-06 | 3.356 | 2,569,079 | -58,208 | 0.12% | 8,622,478 |
| 2021-12-06 | 2021-12-02 | 3.243 | 2,627,287 | -3,471,300 | 0.12% | 8,519,939 |
| 2021-12-03 | 2021-12-01 | 3.560 | 6,098,587 | +2,695,196 | 0.28% | 21,713,099 |
| 2021-12-01 | 2021-11-29 | 3.436 | 3,403,391 | -35,277 | 0.15% | 11,692,770 |
| 2021-11-30 | 2021-11-26 | 3.232 | 3,438,668 | -17,639 | 0.16% | 11,112,149 |
| 2021-11-29 | 2021-11-25 | 3.243 | 3,456,307 | -44,097 | 0.16% | 11,208,340 |
| 2021-11-26 | 2021-11-24 | 3.163 | 3,500,404 | -105,832 | 0.16% | 11,073,511 |
| 2021-11-23 | 2021-11-19 | 3.300 | 3,606,236 | +35,277 | 0.16% | 11,898,990 |
| 2021-11-17 | 2021-11-15 | 3.345 | 3,570,959 | -299,858 | 0.16% | 11,944,551 |
| 2021-11-12 | 2021-11-10 | 3.436 | 3,870,817 | -2,652,863 | 0.18% | 13,298,670 |
| 2021-11-11 | 2021-11-09 | 3.572 | 6,523,680 | +26,458 | 0.30% | 23,300,549 |
| 2021-11-10 | 2021-11-08 | 3.470 | 6,497,222 | -114,652 | 0.29% | 22,543,019 |
| 2021-11-09 | 2021-11-05 | 3.458 | 6,611,874 | +43,215 | 0.30% | 22,865,850 |
| 2021-11-04 | 2021-11-02 | 3.504 | 6,568,659 | +17,639 | 0.30% | 23,014,320 |
| 2021-11-02 | 2021-10-29 | 3.753 | 6,551,020 | -26,458 | 0.30% | 24,586,679 |
| 2021-11-01 | 2021-10-28 | 3.776 | 6,577,478 | -7,056 | 0.30% | 24,835,139 |
| 2021-10-29 | 2021-10-27 | 3.662 | 6,584,534 | +679,091 | 0.30% | 24,115,180 |
| 2021-10-28 | 2021-10-26 | 3.685 | 5,905,443 | +37,041 | 0.27% | 21,761,999 |
| 2021-10-27 | 2021-10-25 | 4.173 | 5,868,402 | +26,458 | 0.27% | 24,486,721 |
| 2021-10-26 | 2021-10-22 | 4.195 | 5,841,944 | +9,702 | 0.26% | 24,508,801 |
| 2021-10-25 | 2021-10-21 | 4.581 | 5,832,242 | +2,645 | 0.26% | 26,716,518 |
| 2021-10-21 | 2021-10-19 | 4.638 | 5,829,597 | -283,101 | 0.26% | 27,034,901 |
| 2021-10-19 | 2021-10-15 | 4.184 | 6,112,698 | +273,400 | 0.28% | 25,575,389 |
| 2021-10-18 | 2021-10-12 | 3.912 | 5,839,298 | -617,355 | 0.26% | 22,842,450 |
| 2021-10-15 | 2021-10-11 | 3.991 | 6,456,653 | -132,291 | 0.29% | 25,769,919 |
| 2021-10-12 | 2021-10-08 | 4.025 | 6,588,944 | -1,737,413 | 0.30% | 26,522,052 |
| 2021-10-08 | 2021-10-06 | 4.365 | 8,326,357 | +308,677 | 0.38% | 36,347,848 |
| 2021-10-05 | 2021-09-30 | 3.946 | 8,017,680 | -171,977 | 0.36% | 31,636,681 |
| 2021-10-04 | 2021-09-29 | 3.628 | 8,189,657 | +2,678,439 | 0.37% | 29,715,199 |
| 2021-09-29 | 2021-09-27 | 3.504 | 5,511,218 | -81,138 | 0.25% | 19,309,411 |
| 2021-09-28 | 2021-09-24 | 3.572 | 5,592,356 | +1,506,347 | 0.25% | 19,974,150 |
| 2021-09-27 | 2021-09-23 | 3.572 | 4,086,009 | +113,769 | 0.19% | 14,593,949 |
| 2021-09-24 | 2021-09-21 | 3.277 | 3,972,240 | +26,459 | 0.18% | 13,016,561 |
| 2021-09-23 | 2021-09-20 | 3.175 | 3,945,781 | -26,459 | 0.18% | 12,527,198 |
| 2021-09-21 | 2021-09-17 | 3.220 | 3,972,240 | +88,194 | 0.18% | 12,791,361 |
| 2021-09-20 | 2021-09-16 | 3.061 | 3,884,046 | +152,575 | 0.18% | 11,890,800 |
| 2021-09-17 | 2021-09-15 | 3.129 | 3,731,471 | +1,058,323 | 0.17% | 11,677,560 |
| 2021-09-16 | 2021-09-14 | 3.198 | 2,673,148 | +264,581 | 0.12% | 8,547,420 |
| 2021-09-15 | 2021-09-13 | 3.311 | 2,408,567 | +44,097 | 0.11% | 7,974,520 |
| 2021-09-13 | 2021-09-09 | 3.368 | 2,364,470 | -44,097 | 0.11% | 7,962,569 |
| 2021-09-10 | 2021-09-08 | 3.232 | 2,408,567 | -63,499 | 0.11% | 7,783,350 |
| 2021-09-09 | 2021-09-07 | 2.789 | 2,472,066 | -23,813 | 0.11% | 6,895,379 |
| 2021-09-08 | 2021-09-06 | 2.676 | 2,495,879 | +132,291 | 0.11% | 6,678,801 |
| 2021-09-06 | 2021-09-02 | 2.608 | 2,363,588 | -75,847 | 0.11% | 6,163,999 |
| 2021-08-31 | 2021-08-27 | 2.415 | 2,439,435 | +75,847 | 0.11% | 5,891,580 |
| 2021-08-27 | 2021-08-25 | 2.551 | 2,363,588 | -186,971 | 0.11% | 6,029,999 |
| 2021-08-26 | 2021-08-24 | 2.495 | 2,550,559 | +23,812 | 0.12% | 6,362,401 |
| 2021-08-10 | 2021-08-06 | 2.324 | 2,526,747 | -88,193 | 0.11% | 5,873,251 |
| 2021-08-05 | 2021-08-03 | 2.710 | 2,614,940 | +186,970 | 0.12% | 7,086,350 |
| 2021-08-04 | 2021-08-02 | 2.812 | 2,427,970 | -44,096 | 0.11% | 6,827,441 |
| 2021-08-02 | 2021-07-29 | 2.597 | 2,472,066 | -196,672 | 0.11% | 6,418,869 |
| 2021-07-30 | 2021-07-28 | 2.517 | 2,668,738 | +44,097 | 0.12% | 6,717,719 |
| 2021-07-29 | 2021-07-27 | 2.438 | 2,624,641 | -44,097 | 0.12% | 6,398,399 |
| 2021-07-27 | 2021-07-23 | 2.506 | 2,668,738 | +196,672 | 0.12% | 6,687,459 |
| 2021-07-23 | 2021-07-21 | 2.653 | 2,472,066 | -191,381 | 0.11% | 6,559,019 |
| 2021-07-22 | 2021-07-20 | 2.449 | 2,663,447 | +44,097 | 0.12% | 6,523,201 |
| 2021-07-19 | 2021-07-15 | 2.631 | 2,619,350 | -44,097 | 0.12% | 6,890,401 |
| 2021-07-16 | 2021-07-14 | 2.540 | 2,663,447 | +132,291 | 0.12% | 6,764,801 |
| 2021-07-12 | 2021-07-08 | 2.642 | 2,531,156 | +191,380 | 0.11% | 6,687,099 |
| 2021-07-09 | 2021-07-07 | 2.710 | 2,339,776 | -70,555 | 0.11% | 6,340,670 |
| 2021-07-08 | 2021-07-06 | 2.774 | 2,410,331 | -183,443 | 0.11% | 6,686,410 |
| 2021-07-07 | 2021-07-05 | 2.659 | 2,593,774 | +38,746 | 0.12% | 6,896,733 |
| 2021-07-06 | 2021-07-02 | 2.521 | 2,555,028 | +180,702 | 0.12% | 6,440,789 |
| 2021-07-02 | 2021-06-29 | 2.670 | 2,374,326 | -177,227 | 0.11% | 6,340,560 |
| 2021-06-16 | 2021-06-11 | 2.210 | 2,551,553 | -173,753 | 0.12% | 5,639,039 |
| 2021-06-15 | 2021-06-10 | 2.176 | 2,725,306 | -173,752 | 0.13% | 5,928,930 |
| 2021-05-18 | 2021-05-14 | 1.830 | 2,899,058 | +86,876 | 0.13% | 5,305,830 |
| 2021-04-23 | 2021-04-21 | 1.761 | 2,812,182 | +177,227 | 0.13% | 4,952,610 |
| 2021-04-21 | 2021-04-19 | 1.658 | 2,634,955 | -192,865 | 0.12% | 4,367,521 |
| 2021-03-10 | 2021-03-08 | 1.531 | 2,827,820 | -17,375 | 0.13% | 4,329,150 |
| 2021-02-26 | 2021-02-24 | 1.991 | 2,845,195 | -30,407 | 0.13% | 5,665,750 |
| 2021-02-23 | 2021-02-19 | 2.187 | 2,875,602 | -351,848 | 0.13% | 6,289,001 |
| 2021-02-22 | 2021-02-18 | 2.245 | 3,227,450 | -160,721 | 0.15% | 7,244,250 |
| 2021-02-19 | 2021-02-17 | 2.509 | 3,388,171 | +1,737 | 0.16% | 8,502,000 |
| 2021-02-18 | 2021-02-16 | 2.555 | 3,386,434 | +96,433 | 0.16% | 8,653,561 |
| 2021-02-16 | 2021-02-09 | 2.256 | 3,290,001 | +12,163 | 0.15% | 7,422,520 |
| 2021-02-08 | 2021-02-04 | 2.129 | 3,277,838 | +26,063 | 0.15% | 6,980,049 |
| 2021-02-05 | 2021-02-03 | 2.164 | 3,251,775 | +43,438 | 0.15% | 7,036,839 |
| 2021-02-04 | 2021-02-02 | 2.037 | 3,208,337 | +192,865 | 0.15% | 6,536,609 |
| 2021-02-02 | 2021-01-29 | 1.922 | 3,015,472 | -204,159 | 0.14% | 5,796,570 |
| 2021-01-28 | 2021-01-26 | 2.152 | 3,219,631 | +1,085,952 | 0.15% | 6,930,219 |
| 2021-01-22 | 2021-01-20 | 2.152 | 2,133,679 | +556,876 | 0.10% | 4,592,720 |
| 2021-01-19 | 2021-01-15 | 1.842 | 1,576,803 | +117,283 | 0.07% | 2,904,001 |
| 2021-01-14 | 2021-01-12 | 1.911 | 1,459,520 | +86,876 | 0.07% | 2,788,800 |
| 2021-01-08 | 2021-01-06 | 1.750 | 1,372,644 | -231,959 | 0.06% | 2,401,601 |
| 2021-01-07 | 2021-01-05 | 1.508 | 1,604,603 | +223,272 | 0.07% | 2,419,570 |
| 2020-12-29 | 2020-12-24 | 1.381 | 1,381,331 | -233,697 | 0.06% | 1,908,000 |
| 2020-12-28 | 2020-12-22 | 1.278 | 1,615,028 | +65,157 | 0.07% | 2,063,490 |
| 2020-12-04 | 2020-12-02 | 1.289 | 1,549,871 | +147,689 | 0.07% | 1,998,080 |
| 2020-10-14 | 2020-10-09 | 1.370 | 1,402,182 | +130,315 | 0.06% | 1,920,661 |
| 2020-09-18 | 2020-09-16 | 1.347 | 1,271,867 | -225,010 | 0.06% | 1,712,880 |
| 2020-09-11 | 2020-09-09 | 1.186 | 1,496,877 | -69,501 | 0.07% | 1,774,690 |
| 2020-09-08 | 2020-09-04 | 1.197 | 1,566,378 | +26,063 | 0.07% | 1,875,121 |
| 2020-09-01 | 2020-08-28 | 1.266 | 1,540,315 | +36,488 | 0.07% | 1,950,300 |
| 2020-08-27 | 2020-08-25 | 1.255 | 1,503,827 | +69,501 | 0.07% | 1,886,790 |
| 2020-08-25 | 2020-08-21 | 1.243 | 1,434,326 | +17,375 | 0.07% | 1,783,080 |
| 2020-08-24 | 2020-08-20 | 1.266 | 1,416,951 | +43,439 | 0.07% | 1,794,101 |
| 2020-08-19 | 2020-08-17 | 1.301 | 1,373,512 | +225,009 | 0.06% | 1,786,529 |
| 2020-08-14 | 2020-08-12 | 1.289 | 1,148,503 | -86,876 | 0.05% | 1,480,640 |
| 2020-08-11 | 2020-08-07 | 1.370 | 1,235,379 | -434,381 | 0.06% | 1,692,180 |
| 2020-08-07 | 2020-08-05 | 1.427 | 1,669,760 | -32,144 | 0.08% | 2,383,280 |
| 2020-08-05 | 2020-08-03 | 1.381 | 1,701,904 | -348,374 | 0.08% | 2,350,799 |
| 2020-08-03 | 2020-07-30 | 1.186 | 2,050,278 | -43,438 | 0.09% | 2,430,800 |
| 2020-07-30 | 2020-07-28 | 1.082 | 2,093,716 | +60,813 | 0.10% | 2,265,400 |
| 2020-07-28 | 2020-07-24 | 1.140 | 2,032,903 | -26,062 | 0.09% | 2,316,600 |
| 2020-07-24 | 2020-07-22 | 1.140 | 2,058,965 | +34,750 | 0.09% | 2,346,299 |
| 2020-07-23 | 2020-07-21 | 1.174 | 2,024,215 | +95,564 | 0.09% | 2,376,600 |
| 2020-07-20 | 2020-07-16 | 1.220 | 1,928,651 | +20,850 | 0.09% | 2,353,200 |
| 2020-07-13 | 2020-07-09 | 1.301 | 1,907,801 | -30,407 | 0.09% | 2,481,480 |
| 2020-07-10 | 2020-07-08 | 1.255 | 1,938,208 | -104,251 | 0.09% | 2,431,790 |
| 2020-07-08 | 2020-07-06 | 1.259 | 2,042,459 | +17,375 | 0.09% | 2,572,136 |
| 2020-07-07 | 2020-07-03 | 1.164 | 2,025,084 | +278,524 | 0.09% | 2,357,783 |
| 2020-06-23 | 2020-06-19 | 1.117 | 1,746,560 | +12,626 | 0.08% | 1,950,500 |
| 2020-06-22 | 2020-06-18 | 1.141 | 1,733,934 | +261,774 | 0.08% | 1,977,600 |
| 2020-06-19 | 2020-06-17 | 1.117 | 1,472,160 | -75,755 | 0.07% | 1,644,060 |
| 2020-06-18 | 2020-06-16 | 1.117 | 1,547,915 | +16,835 | 0.07% | 1,728,660 |
| 2020-06-17 | 2020-06-15 | 1.236 | 1,531,080 | -256,724 | 0.07% | 1,891,759 |
| 2020-06-16 | 2020-06-12 | 0.903 | 1,787,804 | +46,295 | 0.08% | 1,614,240 |
| 2020-06-10 | 2020-06-08 | 0.879 | 1,741,509 | +154,034 | 0.08% | 1,531,060 |
| 2020-05-26 | 2020-05-22 | 0.630 | 1,587,475 | -84,172 | 0.08% | 999,580 |
| 2020-04-14 | 2020-04-08 | 0.701 | 1,671,647 | +54,712 | 0.08% | 1,171,740 |
| 2020-04-09 | 2020-04-07 | 0.689 | 1,616,935 | +36,193 | 0.08% | 1,114,180 |
| 2020-04-07 | 2020-04-03 | 0.677 | 1,580,742 | +33,669 | 0.08% | 1,070,460 |
| 2020-01-03 | 2019-12-31 | 0.939 | 1,547,073 | -378,772 | 0.07% | 1,452,020 |
| 2019-09-19 | 2019-09-17 | 0.974 | 1,925,845 | +75,754 | 0.09% | 1,876,160 |
| 2019-09-04 | 2019-09-02 | 0.927 | 1,850,091 | +12,626 | 0.09% | 1,714,440 |
| 2019-09-03 | 2019-08-30 | 0.879 | 1,837,465 | +180,127 | 0.09% | 1,615,420 |
| 2019-07-03 | 2019-06-28 | 1.014 | 1,657,338 | +44,846 | 0.08% | 1,679,722 |
| 2019-05-06 | 2019-05-02 | 1.087 | 1,612,492 | -409,470 | 0.08% | 1,752,410 |
| 2019-05-02 | 2019-04-29 | 1.111 | 2,021,962 | +81,894 | 0.10% | 2,246,790 |
| 2019-04-26 | 2019-04-24 | 1.123 | 1,940,068 | +345,593 | 0.09% | 2,179,480 |
| 2019-04-16 | 2019-04-12 | 1.136 | 1,594,475 | +262,060 | 0.08% | 1,810,709 |
| 2019-04-11 | 2019-04-09 | 1.148 | 1,332,415 | +253,872 | 0.07% | 1,529,380 |
| 2019-03-11 | 2019-03-07 | 1.294 | 1,078,543 | +286,628 | 0.05% | 1,396,019 |
| 2019-03-04 | 2019-02-28 | 1.282 | 791,915 | +220,295 | 0.04% | 1,015,350 |
| 2019-01-22 | 2019-01-18 | 1.160 | 571,620 | +229,303 | 0.03% | 663,100 |
| 2019-01-21 | 2019-01-17 | 1.160 | 342,317 | +224,390 | 0.02% | 397,100 |
| 2018-10-12 | 2018-10-10 | 1.258 | 117,927 | -1,638 | 0.01% | 148,320 |
| 2018-09-03 | 2018-08-30 | 1.429 | 119,565 | +21,292 | 0.01% | 170,820 |
| 2018-08-16 | 2018-08-14 | 1.722 | 98,273 | -49,136 | 0.00% | 169,200 |
| 2018-08-06 | 2018-08-02 | 1.771 | 147,409 | +24,568 | 0.01% | 261,000 |
| 2018-07-31 | 2018-07-27 | 1.819 | 122,841 | +24,568 | 0.01% | 223,500 |
| 2018-07-30 | 2018-07-26 | 1.697 | 98,273 | -167,063 | 0.00% | 166,800 |
| 2018-07-03 | 2018-06-28 | 1.626 | 265,336 | +4,356 | 0.01% | 431,524 |
| 2018-06-22 | 2018-06-20 | 1.825 | 260,980 | -80,550 | 0.01% | 476,280 |
| 2018-06-12 | 2018-06-08 | 1.986 | 341,530 | -322,197 | 0.02% | 678,401 |
| 2018-06-06 | 2018-06-04 | 1.986 | 663,727 | -41,081 | 0.03% | 1,318,399 |
| 2018-06-04 | 2018-05-31 | 2.036 | 704,808 | -64,439 | 0.03% | 1,435,001 |
| 2018-05-31 | 2018-05-29 | 1.887 | 769,247 | -257,758 | 0.04% | 1,451,600 |
| 2018-05-18 | 2018-05-16 | 1.949 | 1,027,005 | +164,321 | 0.05% | 2,001,749 |
| 2018-05-08 | 2018-05-04 | 1.962 | 862,684 | -161,099 | 0.04% | 1,692,179 |
| 2018-05-07 | 2018-05-03 | 2.148 | 1,023,783 | -563,846 | 0.05% | 2,198,829 |
| 2018-05-04 | 2018-05-02 | 2.024 | 1,587,629 | -563,846 | 0.08% | 3,212,729 |
| 2018-04-30 | 2018-04-26 | 1.800 | 2,151,475 | +161,098 | 0.11% | 3,872,949 |
| 2018-04-24 | 2018-04-20 | 1.639 | 1,990,377 | -386,637 | 0.10% | 3,261,721 |
| 2018-04-18 | 2018-04-16 | 1.701 | 2,377,014 | +227,955 | 0.12% | 4,042,870 |
| 2018-04-13 | 2018-04-11 | 1.713 | 2,149,059 | +243,259 | 0.11% | 3,681,840 |
| 2018-04-12 | 2018-04-10 | 1.602 | 1,905,800 | +201,374 | 0.09% | 3,052,141 |
| 2018-04-11 | 2018-04-09 | 1.676 | 1,704,426 | +698,364 | 0.08% | 2,856,600 |
| 2018-04-09 | 2018-04-04 | 1.390 | 1,006,062 | -244,065 | 0.05% | 1,398,879 |
| 2018-03-16 | 2018-03-14 | 1.254 | 1,250,127 | -40,275 | 0.06% | 1,567,520 |
| 2018-03-15 | 2018-03-13 | 1.254 | 1,290,402 | -80,549 | 0.06% | 1,618,020 |
| 2018-03-14 | 2018-03-12 | 1.229 | 1,370,951 | -40,275 | 0.07% | 1,684,980 |
| 2018-03-13 | 2018-03-09 | 1.241 | 1,411,226 | -10,472 | 0.07% | 1,752,000 |
| 2018-03-12 | 2018-03-08 | 1.217 | 1,421,698 | -788,578 | 0.07% | 1,729,701 |
| 2018-03-09 | 2018-03-07 | 1.204 | 2,210,276 | -314,143 | 0.11% | 2,661,679 |
| 2018-03-08 | 2018-03-06 | 1.217 | 2,524,419 | -1,288,791 | 0.13% | 3,071,320 |
| 2018-03-07 | 2018-03-05 | 1.204 | 3,813,210 | -97,465 | 0.19% | 4,591,980 |
| 2018-03-05 | 2018-03-01 | 1.229 | 3,910,675 | -402,747 | 0.19% | 4,806,450 |
| 2018-02-28 | 2018-02-26 | 1.204 | 4,313,422 | -322,198 | 0.21% | 5,194,350 |
| 2018-02-27 | 2018-02-23 | 1.204 | 4,635,620 | -612,176 | 0.23% | 5,582,350 |
| 2018-02-08 | 2018-02-06 | 1.192 | 5,247,796 | +236,010 | 0.26% | 6,254,400 |
| 2018-01-17 | 2018-01-15 | 1.279 | 5,011,786 | -389,859 | 0.25% | 6,408,660 |
| 2018-01-10 | 2018-01-08 | 1.179 | 5,401,645 | -143,378 | 0.27% | 6,370,700 |
| 2017-12-11 | 2017-12-07 | 1.068 | 5,545,023 | -33,831 | 0.28% | 5,920,240 |
| 2017-11-24 | 2017-11-22 | 1.179 | 5,578,854 | -17,721 | 0.28% | 6,579,700 |
| 2017-11-22 | 2017-11-20 | 1.179 | 5,596,575 | +161,099 | 0.28% | 6,600,600 |
| 2017-11-17 | 2017-11-15 | 1.204 | 5,435,476 | +161,099 | 0.27% | 6,545,560 |
| 2017-10-24 | 2017-10-20 | 1.353 | 5,274,377 | +120,824 | 0.26% | 7,137,320 |
| 2017-10-19 | 2017-10-17 | 1.279 | 5,153,553 | +241,648 | 0.26% | 6,589,940 |
| 2017-10-18 | 2017-10-16 | 1.279 | 4,911,905 | +1,114,805 | 0.24% | 6,280,941 |
| 2017-10-17 | 2017-10-13 | 1.241 | 3,797,100 | +2,115,228 | 0.19% | 4,714,000 |
| 2017-10-06 | 2017-10-03 | 1.217 | 1,681,872 | -161,099 | 0.08% | 2,046,240 |
| 2017-09-25 | 2017-09-21 | 1.254 | 1,842,971 | -48,330 | 0.09% | 2,310,880 |
| 2017-09-15 | 2017-09-13 | 1.254 | 1,891,301 | -80,549 | 0.09% | 2,371,480 |
| 2017-07-28 | 2017-07-26 | 1.192 | 1,971,850 | +148,211 | 0.10% | 2,350,080 |
| 2017-07-27 | 2017-07-25 | 1.179 | 1,823,639 | +80,549 | 0.09% | 2,150,800 |
| 2017-07-19 | 2017-07-17 | 1.130 | 1,743,090 | -230,371 | 0.09% | 1,969,240 |
| 2017-07-17 | 2017-07-13 | 1.080 | 1,973,461 | -88,605 | 0.10% | 2,131,500 |
| 2017-07-10 | 2017-07-06 | 1.073 | 2,062,066 | +33,964 | 0.10% | 2,212,441 |
| 2017-06-30 | 2017-06-28 | 1.073 | 2,028,102 | -31,689 | 0.10% | 2,176,000 |
| 2017-06-26 | 2017-06-22 | 1.073 | 2,059,791 | -63,378 | 0.10% | 2,210,000 |
| 2017-06-23 | 2017-06-21 | 1.022 | 2,123,169 | -472,168 | 0.11% | 2,170,800 |
| 2017-05-15 | 2017-05-11 | 0.972 | 2,595,337 | +245,591 | 0.13% | 2,522,520 |
| 2017-05-10 | 2017-05-08 | 0.985 | 2,349,746 | +15,844 | 0.12% | 2,313,480 |
| 2017-05-08 | 2017-05-04 | 1.035 | 2,333,902 | +37,235 | 0.12% | 2,415,720 |
| 2017-05-02 | 2017-04-27 | 0.997 | 2,296,667 | +22,182 | 0.12% | 2,290,210 |
| 2017-04-28 | 2017-04-26 | 0.997 | 2,274,485 | -71,300 | 0.11% | 2,268,090 |
| 2017-04-27 | 2017-04-25 | 1.010 | 2,345,785 | +110,912 | 0.12% | 2,368,800 |
| 2017-04-06 | 2017-04-03 | 1.022 | 2,234,873 | +47,533 | 0.11% | 2,285,010 |
| 2017-03-15 | 2017-03-13 | 1.022 | 2,187,340 | +23,767 | 0.11% | 2,236,410 |
| 2017-03-09 | 2017-03-07 | 0.997 | 2,163,573 | -237,668 | 0.11% | 2,157,490 |
| 2017-02-15 | 2017-02-13 | 1.035 | 2,401,241 | -46,742 | 0.12% | 2,485,420 |
| 2016-11-29 | 2016-11-25 | 0.896 | 2,447,983 | +22,975 | 0.12% | 2,193,900 |
| 2016-11-08 | 2016-11-04 | 0.884 | 2,425,008 | +253,513 | 0.12% | 2,142,700 |
| 2016-11-02 | 2016-10-31 | 0.896 | 2,171,495 | +144,185 | 0.11% | 1,946,110 |
| 2016-11-01 | 2016-10-28 | 0.909 | 2,027,310 | +53,872 | 0.10% | 1,842,480 |
| 2016-10-07 | 2016-10-05 | 0.909 | 1,973,438 | +23,766 | 0.10% | 1,793,520 |
| 2016-08-24 | 2016-08-22 | 1.010 | 1,949,672 | +220,240 | 0.10% | 1,968,800 |
| 2016-08-23 | 2016-08-19 | 1.035 | 1,729,432 | +3,961 | 0.09% | 1,790,060 |
| 2016-08-19 | 2016-08-17 | 1.060 | 1,725,471 | -190,135 | 0.09% | 1,829,520 |
| 2016-07-15 | 2016-07-13 | 1.073 | 1,915,606 | -3,961 | 0.10% | 2,055,300 |
| 2016-06-22 | 2016-06-20 | 0.997 | 1,919,567 | +79,223 | 0.10% | 1,914,170 |
| 2016-05-17 | 2016-05-13 | 0.947 | 1,840,344 | +110,912 | 0.09% | 1,742,250 |
| 2016-03-22 | 2016-03-18 | 1.174 | 1,729,432 | -25,352 | 0.09% | 2,030,190 |
| 2016-02-24 | 2016-02-22 | 1.073 | 1,754,784 | +168,745 | 0.09% | 1,882,750 |
| 2015-12-28 | 2015-12-22 | 1.136 | 1,586,039 | -39,612 | 0.08% | 1,801,800 |
| 2015-12-02 | 2015-11-30 | 1.149 | 1,625,651 | +39,612 | 0.08% | 1,867,320 |
| 2015-10-20 | 2015-10-16 | 1.351 | 1,586,039 | +294,708 | 0.08% | 2,142,140 |
| 2015-10-19 | 2015-10-15 | 1.351 | 1,291,331 | +275,695 | 0.07% | 1,744,100 |
| 2015-09-29 | 2015-09-24 | 1.288 | 1,015,636 | +40,404 | 0.05% | 1,307,641 |
| 2015-09-22 | 2015-09-18 | 1.300 | 975,232 | +79,223 | 0.05% | 1,267,930 |
| 2015-09-16 | 2015-09-14 | 1.288 | 896,009 | +22,974 | 0.05% | 1,153,620 |
| 2015-09-02 | 2015-08-31 | 1.237 | 873,035 | -85,560 | 0.04% | 1,079,961 |
| 2015-08-27 | 2015-08-25 | 1.149 | 958,595 | +86,353 | 0.05% | 1,101,100 |
| 2015-08-25 | 2015-08-21 | 1.313 | 872,242 | +70,508 | 0.04% | 1,145,040 |
| 2015-08-21 | 2015-08-19 | 1.363 | 801,734 | +71,300 | 0.04% | 1,092,960 |
| 2015-08-14 | 2015-08-12 | 1.351 | 730,434 | +168,745 | 0.04% | 986,540 |
| 2015-08-13 | 2015-08-11 | 1.401 | 561,689 | -19,806 | 0.03% | 786,990 |
| 2015-08-11 | 2015-08-07 | 1.338 | 581,495 | +142,601 | 0.03% | 778,040 |
| 2015-08-10 | 2015-08-06 | 1.338 | 438,894 | +17,429 | 0.02% | 587,240 |
| 2015-07-30 | 2015-07-28 | 1.250 | 421,465 | +23,767 | 0.02% | 526,680 |
| 2015-07-29 | 2015-07-27 | 1.300 | 397,698 | +47,533 | 0.02% | 517,060 |
| 2015-07-17 | 2015-07-15 | 1.464 | 350,165 | -39,611 | 0.02% | 512,721 |
| 2015-07-16 | 2015-07-14 | 1.363 | 389,776 | +5,546 | 0.02% | 531,360 |
| 2015-07-15 | 2015-07-13 | 1.401 | 384,230 | +39,611 | 0.02% | 538,350 |
| 2015-06-04 | 2015-06-02 | 1.666 | 344,619 | -10,299 | 0.02% | 574,200 |
| 2015-06-03 | 2015-06-01 | 1.717 | 354,918 | -85,560 | 0.02% | 609,280 |
| 2015-05-29 | 2015-05-27 | 1.755 | 440,478 | -9,507 | 0.02% | 772,839 |
| 2015-05-28 | 2015-05-26 | 1.704 | 449,985 | -27,728 | 0.02% | 766,800 |
| 2015-05-18 | 2015-05-14 | 1.553 | 477,713 | +79,223 | 0.02% | 741,690 |
| 2015-05-15 | 2015-05-13 | 1.540 | 398,490 | +15,844 | 0.02% | 613,659 |
| 2015-05-04 | 2015-04-29 | 1.641 | 382,646 | -7,922 | 0.02% | 627,900 |
| 2015-04-30 | 2015-04-28 | 1.654 | 390,568 | +3,961 | 0.02% | 645,830 |
| 2015-04-29 | 2015-04-27 | 1.654 | 386,607 | +39,611 | 0.02% | 639,280 |
| 2015-04-20 | 2015-04-16 | 1.755 | 346,996 | -1,584 | 0.02% | 608,821 |
| 2015-04-16 | 2015-04-14 | 1.729 | 348,580 | +6,338 | 0.02% | 602,800 |
| 2015-04-01 | 2015-03-30 | 1.452 | 342,242 | +7,922 | 0.02% | 496,800 |
| 2015-03-04 | 2015-03-02 | 1.401 | 334,320 | -79,223 | 0.02% | 468,420 |
| 2015-02-23 | 2015-02-16 | 1.288 | 413,543 | +79,223 | 0.02% | 532,440 |
| 2015-01-12 | 2015-01-08 | 1.414 | 334,320 | -110,912 | 0.02% | 472,640 |
| 2014-12-11 | 2014-12-09 | 1.262 | 445,232 | +31,689 | 0.02% | 562,000 |
| 2014-12-08 | 2014-12-04 | 1.338 | 413,543 | +39,612 | 0.02% | 553,320 |
| 2014-12-03 | 2014-12-01 | 1.363 | 373,931 | +39,611 | 0.02% | 509,760 |
| 2014-09-15 | 2014-09-11 | 1.527 | 334,320 | +1,585 | 0.02% | 510,620 |
| 2014-08-19 | 2014-08-15 | 1.616 | 332,735 | +1,584 | 0.02% | 537,599 |
| 2014-08-01 | 2014-07-30 | 1.477 | 331,151 | -133,094 | 0.02% | 489,060 |
| 2014-07-31 | 2014-07-29 | 1.439 | 464,245 | -63,378 | 0.02% | 668,040 |
| 2014-07-18 | 2014-07-16 | 1.414 | 527,623 | -198,057 | 0.03% | 745,919 |
| 2014-07-16 | 2014-07-14 | 1.338 | 725,680 | -793 | 0.04% | 970,960 |
| 2014-07-11 | 2014-07-09 | 1.325 | 726,473 | -236,083 | 0.04% | 962,851 |
| 2014-07-10 | 2014-07-08 | 1.363 | 962,556 | +632,989 | 0.05% | 1,312,200 |
| 2014-06-11 | 2014-06-09 | 1.368 | 329,567 | +1,161 | 0.02% | 450,869 |
| 2014-06-03 | 2014-05-29 | 1.381 | 328,406 | -78,943 | 0.02% | 453,441 |
| 2014-05-26 | 2014-05-22 | 1.406 | 407,349 | -172,887 | 0.02% | 572,760 |
| 2014-05-08 | 2014-05-05 | 1.368 | 580,236 | +790 | 0.03% | 793,800 |
| 2014-04-25 | 2014-04-23 | 1.495 | 579,446 | +27,630 | 0.03% | 866,120 |
| 2014-01-08 | 2014-01-06 | 2.103 | 551,816 | -24,473 | 0.03% | 1,160,340 |
| 2014-01-03 | 2013-12-31 | 2.077 | 576,289 | -7,894 | 0.03% | 1,197,201 |
| 2013-12-20 | 2013-12-18 | 1.925 | 584,183 | +28,420 | 0.03% | 1,124,800 |
| 2013-11-19 | 2013-11-15 | 1.887 | 555,763 | -63,155 | 0.03% | 1,048,960 |
| 2013-11-18 | 2013-11-14 | 1.875 | 618,918 | +63,155 | 0.03% | 1,160,320 |
| 2013-11-13 | 2013-11-11 | 1.887 | 555,763 | +11,841 | 0.03% | 1,048,960 |
| 2013-11-04 | 2013-10-31 | 1.989 | 543,922 | +3,948 | 0.03% | 1,081,731 |
| 2013-10-18 | 2013-10-16 | 2.052 | 539,974 | -106,574 | 0.03% | 1,108,079 |
| 2013-10-11 | 2013-10-09 | 2.103 | 646,548 | +106,574 | 0.03% | 1,359,539 |
| 2013-09-24 | 2013-09-19 | 1.900 | 539,974 | -39,472 | 0.03% | 1,025,999 |
| 2013-09-18 | 2013-09-16 | 1.913 | 579,446 | +39,472 | 0.03% | 1,108,339 |
| 2013-09-17 | 2013-09-13 | 1.900 | 539,974 | -7,895 | 0.03% | 1,025,999 |
| 2013-09-16 | 2013-09-12 | 1.735 | 547,869 | +7,895 | 0.03% | 950,780 |
| 2013-08-08 | 2013-08-06 | 2.305 | 539,974 | +119,204 | 0.03% | 1,244,879 |
| 2013-07-31 | 2013-07-29 | 2.267 | 420,770 | -118,415 | 0.02% | 954,071 |
| 2013-07-25 | 2013-07-23 | 2.369 | 539,185 | -157,887 | 0.03% | 1,277,210 |
| 2013-07-03 | 2013-06-28 | 2.153 | 697,072 | +12,200 | 0.04% | 1,500,877 |
| 2013-06-18 | 2013-06-14 | 2.398 | 684,872 | -542,934 | 0.04% | 1,642,379 |
| 2013-06-10 | 2013-06-06 | 2.437 | 1,227,806 | +155,124 | 0.06% | 2,991,869 |
| 2013-06-07 | 2013-06-05 | 2.501 | 1,072,682 | -77,562 | 0.06% | 2,683,019 |
| 2013-06-06 | 2013-06-04 | 2.424 | 1,150,244 | +77,562 | 0.06% | 2,788,039 |
| 2013-06-03 | 2013-05-30 | 2.514 | 1,072,682 | +221,827 | 0.06% | 2,696,849 |
| 2013-05-24 | 2013-05-22 | 2.347 | 850,855 | -601,881 | 0.04% | 1,996,540 |
| 2013-05-23 | 2013-05-21 | 2.488 | 1,452,736 | +542,934 | 0.07% | 3,614,890 |
| 2013-05-20 | 2013-05-15 | 2.463 | 909,802 | +45,761 | 0.05% | 2,240,430 |
| 2013-05-10 | 2013-05-08 | 2.230 | 864,041 | +358,337 | 0.04% | 1,927,221 |
| 2013-04-30 | 2013-04-26 | 2.269 | 505,704 | +81,440 | 0.03% | 1,147,520 |
| 2013-04-29 | 2013-04-25 | 2.153 | 424,264 | +116,343 | 0.02% | 913,490 |
| 2013-04-23 | 2013-04-19 | 2.295 | 307,921 | -15,513 | 0.02% | 706,660 |
| 2013-04-19 | 2013-04-17 | 2.114 | 323,434 | -710,467 | 0.02% | 683,881 |
| 2013-04-17 | 2013-04-15 | 2.050 | 1,033,901 | -19,391 | 0.05% | 2,119,469 |
| 2013-04-16 | 2013-04-12 | 2.037 | 1,053,292 | +77,562 | 0.05% | 2,145,640 |
| 2013-03-26 | 2013-03-22 | 2.024 | 975,730 | -106,260 | 0.05% | 1,975,060 |
| 2013-03-22 | 2013-03-20 | 1.934 | 1,081,990 | -20,942 | 0.06% | 2,092,500 |
| 2013-03-14 | 2013-03-12 | 2.011 | 1,102,932 | +27,147 | 0.06% | 2,218,321 |
| 2013-03-13 | 2013-03-11 | 2.076 | 1,075,785 | -93,074 | 0.06% | 2,233,070 |
| 2013-03-12 | 2013-03-08 | 2.218 | 1,168,859 | -167,534 | 0.06% | 2,592,039 |
| 2013-03-08 | 2013-03-06 | 2.243 | 1,336,393 | -120,221 | 0.07% | 2,998,020 |
| 2013-03-01 | 2013-02-27 | 2.063 | 1,456,614 | -23,269 | 0.08% | 3,004,799 |
| 2013-02-21 | 2013-02-19 | 2.076 | 1,479,883 | +632,906 | 0.08% | 3,071,880 |
| 2013-02-15 | 2013-02-08 | 2.089 | 846,977 | -601,881 | 0.04% | 1,769,040 |
| 2013-02-07 | 2013-02-05 | 1.637 | 1,448,858 | +106,260 | 0.07% | 2,372,360 |
| 2013-02-06 | 2013-02-04 | 1.676 | 1,342,598 | +23,268 | 0.07% | 2,250,300 |
| 2013-02-05 | 2013-02-01 | 1.496 | 1,319,330 | -286,979 | 0.07% | 1,973,161 |
| 2013-02-01 | 2013-01-30 | 1.444 | 1,606,309 | +286,979 | 0.08% | 2,319,520 |
| 2013-01-25 | 2013-01-23 | 1.534 | 1,319,330 | -77,562 | 0.07% | 2,024,191 |
| 2013-01-24 | 2013-01-22 | 1.573 | 1,396,892 | -883,431 | 0.07% | 2,197,221 |
| 2013-01-23 | 2013-01-21 | 1.573 | 2,280,323 | -155,124 | 0.12% | 3,586,801 |
| 2013-01-22 | 2013-01-18 | 1.599 | 2,435,447 | -138,060 | 0.13% | 3,893,601 |
| 2013-01-21 | 2013-01-17 | 1.612 | 2,573,507 | +293,184 | 0.13% | 4,147,500 |
| 2013-01-14 | 2013-01-10 | 1.637 | 2,280,323 | -76,786 | 0.12% | 3,733,801 |
| 2012-12-04 | 2012-11-30 | 1.135 | 2,357,109 | +10,859 | 0.12% | 2,674,320 |
| 2012-11-12 | 2012-11-08 | 1.186 | 2,346,250 | -38,781 | 0.12% | 2,783,000 |
| 2012-11-09 | 2012-11-07 | 1.147 | 2,385,031 | +38,781 | 0.12% | 2,736,750 |
| 2012-10-30 | 2012-10-26 | 1.057 | 2,346,250 | -204,764 | 0.12% | 2,480,500 |
| 2012-10-29 | 2012-10-25 | 1.109 | 2,551,014 | -38,781 | 0.13% | 2,828,540 |
| 2012-10-26 | 2012-10-24 | 1.135 | 2,589,795 | +38,781 | 0.13% | 2,938,320 |
| 2012-10-25 | 2012-10-22 | 1.096 | 2,551,014 | -7,756 | 0.13% | 2,795,650 |
| 2012-10-19 | 2012-10-17 | 0.980 | 2,558,770 | +46,537 | 0.13% | 2,507,240 |
| 2012-09-18 | 2012-09-14 | 1.006 | 2,512,233 | +5,429 | 0.13% | 2,526,420 |
| 2012-05-31 | 2012-05-29 | 1.367 | 2,506,804 | +776 | 0.13% | 3,425,920 |
| 2012-05-21 | 2012-05-17 | 1.472 | 2,506,028 | +112,955 | 0.13% | 3,688,021 |
| 2012-05-14 | 2012-05-10 | 1.580 | 2,393,073 | +15,554 | 0.13% | 3,780,270 |
| 2012-05-09 | 2012-05-07 | 1.634 | 2,377,519 | +7,406 | 0.13% | 3,884,100 |
| 2012-05-03 | 2012-04-30 | 1.674 | 2,370,113 | +22,220 | 0.13% | 3,968,001 |
| 2012-04-26 | 2012-04-24 | 1.728 | 2,347,893 | +14,813 | 0.13% | 4,057,600 |
| 2012-04-02 | 2012-03-29 | 1.701 | 2,333,080 | +74,066 | 0.13% | 3,969,001 |
| 2012-03-30 | 2012-03-28 | 1.809 | 2,259,014 | +18,517 | 0.12% | 4,087,001 |
| 2012-03-26 | 2012-03-22 | 1.850 | 2,240,497 | -9,629 | 0.12% | 4,144,250 |
| 2012-03-22 | 2012-03-20 | 1.877 | 2,250,126 | -74,066 | 0.12% | 4,222,821 |
| 2012-03-21 | 2012-03-19 | 1.904 | 2,324,192 | +76,288 | 0.13% | 4,424,580 |
| 2012-03-20 | 2012-03-16 | 1.904 | 2,247,904 | -14,813 | 0.12% | 4,279,351 |
| 2012-03-19 | 2012-03-15 | 1.904 | 2,262,717 | -14,813 | 0.12% | 4,307,550 |
| 2012-03-16 | 2012-03-14 | 1.917 | 2,277,530 | +37,033 | 0.12% | 4,366,500 |
| 2012-03-05 | 2012-03-01 | 1.998 | 2,240,497 | +2,222 | 0.12% | 4,477,000 |
| 2012-02-23 | 2012-02-21 | 1.958 | 2,238,275 | -96,286 | 0.12% | 4,381,900 |
| 2012-02-22 | 2012-02-20 | 1.985 | 2,334,561 | -23,189,330 | 0.13% | 4,633,440 |
| 2012-02-20 | 2012-02-16 | 2.012 | 25,523,891 | -27,405 | 1.38% | 51,346,889 |
| 2012-02-17 | 2012-02-15 | 2.012 | 25,551,296 | +111,840 | 1.38% | 51,402,020 |
| 2012-02-15 | 2012-02-13 | 2.052 | 25,439,456 | -37,033 | 1.37% | 52,207,440 |
| 2012-02-14 | 2012-02-10 | 1.944 | 25,476,489 | -133,319 | 1.38% | 49,531,680 |
| 2012-02-10 | 2012-02-08 | 1.944 | 25,609,808 | -177,759 | 1.38% | 49,790,880 |
| 2012-02-08 | 2012-02-06 | 1.890 | 25,787,567 | -37,033 | 1.39% | 48,743,801 |
| 2012-02-02 | 2012-01-31 | 1.755 | 25,824,600 | +29,627 | 1.39% | 45,327,101 |
| 2012-02-01 | 2012-01-30 | 1.728 | 25,794,973 | +44,439 | 1.39% | 44,578,560 |
| 2012-01-31 | 2012-01-27 | 1.782 | 25,750,534 | +59,253 | 1.39% | 45,892,441 |
| 2012-01-20 | 2012-01-18 | 1.688 | 25,691,281 | +37,033 | 1.39% | 43,358,751 |
| 2012-01-16 | 2012-01-12 | 1.701 | 25,654,248 | +29,627 | 1.38% | 43,642,621 |
| 2012-01-13 | 2012-01-11 | 1.715 | 25,624,621 | +88,879 | 1.38% | 43,938,190 |
| 2012-01-12 | 2012-01-10 | 1.728 | 25,535,742 | +59,253 | 1.38% | 44,130,560 |
| 2012-01-03 | 2011-12-29 | 1.728 | 25,476,489 | +29,626 | 1.38% | 44,028,160 |
| 2011-12-20 | 2011-12-16 | 1.971 | 25,446,863 | -1,767,215 | 1.37% | 50,161,220 |
| 2011-12-13 | 2011-12-09 | 1.944 | 27,214,078 | -31,848 | 1.47% | 52,909,920 |
| 2011-12-09 | 2011-12-07 | 1.985 | 27,245,926 | +36,292 | 1.47% | 54,075,419 |
| 2011-12-08 | 2011-12-06 | 2.012 | 27,209,634 | +8,147 | 1.47% | 54,738,130 |
| 2011-12-05 | 2011-12-01 | 2.093 | 27,201,487 | +7,407 | 1.47% | 56,925,300 |
| 2011-12-02 | 2011-11-30 | 2.201 | 27,194,080 | -845,094 | 1.47% | 59,847,079 |
| 2011-12-01 | 2011-11-29 | 1.985 | 28,039,174 | -44,439 | 1.51% | 55,649,791 |
| 2011-11-30 | 2011-11-28 | 1.931 | 28,083,613 | -223,680 | 1.52% | 54,221,310 |
| 2011-11-29 | 2011-11-25 | 1.958 | 28,307,293 | -78,510 | 1.53% | 55,417,551 |
| 2011-11-17 | 2011-11-15 | 1.863 | 28,385,803 | +211,829 | 1.53% | 52,888,501 |
| 2011-11-16 | 2011-11-14 | 1.863 | 28,173,974 | +130,356 | 1.52% | 52,493,821 |
| 2011-11-15 | 2011-11-11 | 1.809 | 28,043,618 | +37,033 | 1.51% | 50,736,421 |
| 2011-11-14 | 2011-11-10 | 1.877 | 28,006,585 | -7,406 | 1.51% | 52,560,071 |
| 2011-11-11 | 2011-11-09 | 2.012 | 28,013,991 | -37,033 | 1.51% | 56,356,270 |
| 2011-11-10 | 2011-11-08 | 2.066 | 28,051,024 | +741 | 1.51% | 57,945,690 |
| 2011-11-09 | 2011-11-07 | 1.958 | 28,050,283 | -32,590 | 1.51% | 54,914,399 |
| 2011-11-08 | 2011-11-04 | 1.917 | 28,082,873 | -74,066 | 1.52% | 53,840,721 |
| 2011-11-07 | 2011-11-03 | 1.796 | 28,156,939 | -37,033 | 1.52% | 50,561,281 |
| 2011-11-03 | 2011-11-01 | 1.688 | 28,193,972 | +137,023 | 1.52% | 47,582,501 |
| 2011-11-02 | 2011-10-31 | 1.769 | 28,056,949 | +85,916 | 1.51% | 49,624,109 |
| 2011-10-28 | 2011-10-26 | 1.566 | 27,971,033 | +741 | 1.51% | 43,807,400 |
| 2011-10-26 | 2011-10-24 | 1.580 | 27,970,292 | +69,622 | 1.51% | 44,183,880 |
| 2011-10-25 | 2011-10-21 | 1.526 | 27,900,670 | +37,774 | 1.51% | 42,567,100 |
| 2011-10-24 | 2011-10-20 | 1.485 | 27,862,896 | +2,222 | 1.50% | 41,380,899 |
| 2011-10-20 | 2011-10-18 | 1.566 | 27,860,674 | +13,331 | 1.50% | 43,634,559 |
| 2011-10-11 | 2011-10-07 | 1.566 | 27,847,343 | +2,195,317 | 1.50% | 43,613,681 |
| 2011-10-10 | 2011-10-06 | 1.620 | 25,652,026 | +1,245,050 | 1.38% | 41,560,800 |
| 2011-10-07 | 2011-10-04 | 1.580 | 24,406,976 | +3,598,868 | 1.32% | 38,555,010 |
| 2011-10-06 | 2011-10-03 | 1.580 | 20,808,108 | +1,793,138 | 1.12% | 32,869,980 |
| 2011-10-04 | 2011-09-30 | 1.607 | 19,014,970 | +1,005,817 | 1.03% | 30,550,871 |
| 2011-10-03 | 2011-09-28 | 1.580 | 18,009,153 | +462,913 | 0.97% | 28,448,550 |
| 2011-09-30 | 2011-09-27 | 1.607 | 17,546,240 | +615,488 | 0.95% | 28,191,099 |
| 2011-09-28 | 2011-09-26 | 1.553 | 16,930,752 | +561,421 | 0.91% | 26,287,850 |
| 2011-09-27 | 2011-09-23 | 1.634 | 16,369,331 | +135,541 | 0.88% | 26,742,210 |
| 2011-09-26 | 2011-09-22 | 1.715 | 16,233,790 | +651,040 | 0.88% | 27,835,859 |
| 2011-09-23 | 2011-09-21 | 1.836 | 15,582,750 | +662,150 | 0.84% | 28,613,040 |
| 2011-09-22 | 2011-09-20 | 1.904 | 14,920,600 | +634,746 | 0.81% | 28,404,450 |
| 2011-09-21 | 2011-09-19 | 1.944 | 14,285,854 | +37,033 | 0.77% | 27,774,720 |
| 2011-09-20 | 2011-09-16 | 1.944 | 14,248,821 | +385,143 | 0.77% | 27,702,720 |
| 2011-09-19 | 2011-09-15 | 1.931 | 13,863,678 | +1,510,206 | 0.75% | 26,766,740 |
| 2011-09-16 | 2011-09-14 | 1.931 | 12,353,472 | +3,296,679 | 0.67% | 23,850,971 |
| 2011-09-15 | 2011-09-12 | 1.958 | 9,056,793 | +1,118,397 | 0.49% | 17,730,600 |
| 2011-09-14 | 2011-09-09 | 2.093 | 7,938,396 | +51,105 | 0.43% | 16,612,900 |
| 2011-09-12 | 2011-09-08 | 2.052 | 7,887,291 | +582,900 | 0.43% | 16,186,481 |
| 2011-09-09 | 2011-09-07 | 2.079 | 7,304,391 | +217,754 | 0.39% | 15,187,480 |
| 2011-09-08 | 2011-09-06 | 1.998 | 7,086,637 | +79,251 | 0.38% | 14,160,640 |
| 2011-09-07 | 2011-09-05 | 2.066 | 7,007,386 | +237,011 | 0.38% | 14,475,329 |
| 2011-08-30 | 2011-08-26 | 2.120 | 6,770,375 | -59,253 | 0.37% | 14,351,370 |
| 2011-08-26 | 2011-08-24 | 2.228 | 6,829,628 | +1,070,254 | 0.37% | 15,214,650 |
| 2011-08-25 | 2011-08-23 | 2.160 | 5,759,374 | +791,766 | 0.31% | 12,441,600 |
| 2011-08-24 | 2011-08-22 | 2.093 | 4,967,608 | +1,309,487 | 0.27% | 10,395,850 |
| 2011-08-23 | 2011-08-19 | 2.133 | 3,658,121 | +288,117 | 0.20% | 7,803,620 |
| 2011-08-22 | 2011-08-18 | 2.201 | 3,370,004 | +750,289 | 0.18% | 7,416,500 |
| 2011-08-19 | 2011-08-17 | 2.228 | 2,619,715 | +44,439 | 0.14% | 5,836,050 |
| 2011-08-18 | 2011-08-16 | 2.228 | 2,575,276 | -179,239 | 0.14% | 5,737,051 |
| 2011-08-17 | 2011-08-15 | 2.187 | 2,754,515 | +250,343 | 0.15% | 6,024,779 |
| 2011-08-16 | 2011-08-12 | 2.241 | 2,504,172 | +798,432 | 0.14% | 5,612,460 |
| 2011-08-04 | 2011-08-02 | 2.363 | 1,705,740 | +63,696 | 0.09% | 4,030,249 |
| 2011-07-21 | 2011-07-19 | 2.525 | 1,642,044 | +74,066 | 0.09% | 4,145,791 |
| 2011-06-28 | 2011-06-24 | 2.619 | 1,567,978 | +30,367 | 0.08% | 4,106,981 |
| 2011-06-20 | 2011-06-16 | 2.619 | 1,537,611 | -37,033 | 0.08% | 4,027,441 |
| 2011-06-17 | 2011-06-15 | 2.592 | 1,574,644 | -296,264 | 0.09% | 4,081,921 |
| 2011-06-16 | 2011-06-14 | 2.673 | 1,870,908 | +2,963 | 0.10% | 5,001,481 |
| 2011-06-15 | 2011-06-13 | 2.714 | 1,867,945 | -111,099 | 0.10% | 5,069,220 |
| 2011-06-13 | 2011-06-09 | 2.741 | 1,979,044 | +77,769 | 0.11% | 5,424,160 |
| 2011-06-08 | 2011-06-03 | 2.930 | 1,901,275 | -31,848 | 0.10% | 5,570,391 |
| 2011-05-31 | 2011-05-27 | 3.024 | 1,933,123 | +45,921 | 0.10% | 5,846,400 |
| 2011-05-30 | 2011-05-26 | 3.011 | 1,887,202 | +111,099 | 0.10% | 5,682,039 |
| 2011-05-27 | 2011-05-25 | 3.024 | 1,776,103 | +191,090 | 0.10% | 5,371,519 |
| 2011-05-20 | 2011-05-18 | 3.146 | 1,585,013 | +73,326 | 0.09% | 4,986,200 |
| 2011-05-19 | 2011-05-17 | 3.132 | 1,511,687 | +2,221 | 0.08% | 4,735,118 |
| 2011-05-18 | 2011-05-16 | 3.173 | 1,509,466 | +5,926 | 0.08% | 4,789,302 |
| 2011-05-17 | 2011-05-13 | 3.213 | 1,503,540 | -148,132 | 0.08% | 4,831,399 |
| 2011-05-11 | 2011-05-06 | 3.105 | 1,651,672 | +31,848 | 0.09% | 5,128,999 |
| 2011-05-09 | 2011-05-05 | 3.065 | 1,619,824 | -181,462 | 0.09% | 4,964,490 |
| 2011-05-06 | 2011-05-04 | 3.105 | 1,801,286 | +59,253 | 0.10% | 5,593,601 |
| 2011-05-05 | 2011-05-03 | 3.092 | 1,742,033 | +126,653 | 0.09% | 5,386,081 |
| 2011-05-04 | 2011-04-29 | 3.051 | 1,615,380 | +142,207 | 0.09% | 4,929,060 |
| 2011-05-03 | 2011-04-28 | 3.119 | 1,473,173 | +5,925 | 0.08% | 4,594,590 |
| 2011-04-27 | 2011-04-21 | 3.119 | 1,467,248 | +4,444 | 0.08% | 4,576,110 |
| 2011-04-26 | 2011-04-20 | 3.173 | 1,462,804 | -74,066 | 0.08% | 4,641,250 |
| 2011-04-20 | 2011-04-18 | 3.038 | 1,536,870 | +74,066 | 0.08% | 4,668,750 |
| 2011-04-19 | 2011-04-15 | 3.065 | 1,462,804 | -148,132 | 0.08% | 4,483,250 |
| 2011-04-08 | 2011-04-06 | 3.132 | 1,610,936 | -144,429 | 0.09% | 5,046,000 |
| 2011-03-23 | 2011-03-21 | 2.970 | 1,755,365 | +74,066 | 0.09% | 5,214,001 |
| 2011-03-22 | 2011-03-18 | 3.105 | 1,681,299 | -740,660 | 0.09% | 5,221,001 |
| 2011-03-21 | 2011-03-17 | 3.065 | 2,421,959 | -114,062 | 0.13% | 7,422,900 |
| 2011-03-18 | 2011-03-16 | 3.065 | 2,536,021 | -962,858 | 0.14% | 7,772,481 |
| 2011-03-17 | 2011-03-15 | 2.889 | 3,498,879 | +202,200 | 0.19% | 10,109,360 |
| 2011-03-07 | 2011-03-03 | 2.862 | 3,296,679 | +7,407 | 0.18% | 9,436,121 |
| 2011-03-03 | 2011-03-01 | 2.903 | 3,289,272 | +11,851 | 0.18% | 9,548,150 |
| 2011-02-25 | 2011-02-23 | 2.943 | 3,277,421 | +242,195 | 0.18% | 9,646,499 |
| 2011-02-23 | 2011-02-21 | 2.943 | 3,035,226 | +768,806 | 0.16% | 8,933,641 |
| 2011-02-22 | 2011-02-18 | 2.876 | 2,266,420 | +1,128,766 | 0.12% | 6,517,799 |
| 2011-02-21 | 2011-02-17 | 2.957 | 1,137,654 | +988,781 | 0.06% | 3,363,840 |
| 2011-02-18 | 2011-02-16 | 2.660 | 148,873 | +14,073 | 0.01% | 395,971 |
| 2011-02-17 | 2011-02-15 | 2.525 | 134,800 | +3,703 | 0.01% | 340,340 |
| 2011-02-15 | 2011-02-11 | 2.525 | 131,097 | +4,444 | 0.01% | 330,990 |
| 2011-01-21 | 2011-01-19 | 2.754 | 126,653 | +126,653 | 0.01% | 348,840 |
| 2011-01-13 | 2011-01-11 | 2.741 | 0 | -14,813 | ||
| 2011-01-07 | 2011-01-05 | 2.768 | 14,813 | +3,703 | 0.00% | 40,999 |
| 2011-01-05 | 2011-01-03 | 2.822 | 11,110 | +11,110 | 0.00% | 31,350 |
| 2010-12-21 | 2010-12-17 | 2.957 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy