History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.640 0 +0
2025-10-13 2025-10-09 2.720 0 +0
2025-10-10 2025-10-08 2.600 0 +0
2025-10-09 2025-10-06 2.710 0 +0
2025-10-08 2025-10-03 2.750 0 +0
2025-10-06 2025-10-02 2.753 0 +0
2025-10-03 2025-09-30 2.764 0 +0
2025-10-02 2025-09-29 2.733 0 +0
2025-09-30 2025-09-26 2.713 0 +0
2025-09-29 2025-09-25 2.652 0 +0
2025-09-26 2025-09-24 2.602 0 +0
2025-09-25 2025-09-23 2.521 0 +0
2025-09-24 2025-09-22 2.541 0 +0
2025-09-23 2025-09-19 2.591 0 +0
2025-09-22 2025-09-18 2.683 0 +0
2025-09-19 2025-09-17 2.561 0 +0
2025-09-18 2025-09-16 2.500 0 +0
2025-09-17 2025-09-15 2.510 0 +0
2025-09-16 2025-09-12 2.632 0 +0
2025-09-15 2025-09-11 2.683 0 +0
2025-09-12 2025-09-10 2.672 0 +0
2025-09-11 2025-09-09 2.652 0 +0
2025-09-10 2025-09-08 2.632 0 +0
2025-09-09 2025-09-05 2.561 0 +0
2025-09-08 2025-09-04 2.440 0 +0
2025-09-05 2025-09-03 2.429 0 +0
2025-09-04 2025-09-02 2.399 0 +0
2025-09-03 2025-09-01 2.399 0 +0
2025-09-02 2025-08-29 2.419 0 +0
2025-09-01 2025-08-28 2.399 0 +0
2025-08-29 2025-08-27 2.348 0 +0
2025-08-28 2025-08-26 2.399 0 +0
2025-08-27 2025-08-25 2.389 0 +0
2025-08-26 2025-08-22 2.369 0 +0
2025-08-25 2025-08-21 2.389 0 +0
2025-08-22 2025-08-20 2.409 0 +0
2025-08-21 2025-08-19 2.440 0 +0
2025-08-20 2025-08-18 2.429 0 +0
2025-08-19 2025-08-15 2.389 0 +0
2025-08-18 2025-08-14 2.389 0 +0
2025-08-15 2025-08-13 2.369 0 +0
2025-08-14 2025-08-12 2.359 0 +0
2025-08-13 2025-08-11 2.348 0 +0
2025-08-12 2025-08-08 2.348 0 +0
2025-08-11 2025-08-07 2.328 0 +0
2025-08-08 2025-08-06 2.308 0 +0
2025-08-07 2025-08-05 2.318 0 +0
2025-08-06 2025-08-04 2.298 0 +0
2025-08-05 2025-08-01 2.288 0 +0
2025-08-04 2025-07-31 2.328 0 +0
2025-08-01 2025-07-30 2.379 0 +0
2025-07-31 2025-07-29 2.369 0 +0
2025-07-30 2025-07-28 2.359 0 +0
2025-07-29 2025-07-25 2.389 0 +0
2025-07-28 2025-07-24 2.450 0 +0
2025-07-25 2025-07-23 2.429 0 +0
2025-07-24 2025-07-22 2.460 0 +0
2025-07-23 2025-07-21 2.429 0 +0
2025-07-22 2025-07-18 2.359 0 +0
2025-07-21 2025-07-17 2.379 0 +0
2025-07-18 2025-07-16 2.359 0 +0
2025-07-17 2025-07-15 2.389 0 +0
2025-07-16 2025-07-14 2.409 0 +0
2025-07-15 2025-07-11 2.450 0 +0
2025-07-14 2025-07-10 2.480 0 +0
2025-07-11 2025-07-09 2.450 0 +0
2025-07-10 2025-07-08 2.470 0 +0
2025-07-09 2025-07-07 2.521 0 +0
2025-07-08 2025-07-04 2.599 0 +0
2025-07-07 2025-07-03 2.579 0 +0
2025-07-04 2025-07-02 2.527 0 +0
2025-07-03 2025-06-30 2.537 0 +0
2025-07-02 2025-06-27 2.475 0 +0
2025-06-30 2025-06-26 2.475 0 +0
2025-06-27 2025-06-25 2.475 0 +0
2025-06-26 2025-06-24 2.475 0 +0
2025-06-25 2025-06-23 2.485 0 +0
2025-06-24 2025-06-20 2.475 0 +0
2025-06-23 2025-06-19 2.423 0 +0
2025-06-20 2025-06-18 2.464 0 +0
2025-06-19 2025-06-17 2.547 0 +0
2025-06-18 2025-06-16 2.547 0 +0
2025-06-17 2025-06-13 2.547 0 +0
2025-06-16 2025-06-12 2.423 0 +0
2025-06-13 2025-06-11 2.433 0 +0
2025-06-12 2025-06-10 2.454 0 +0
2025-06-11 2025-06-09 2.433 0 +0
2025-06-10 2025-06-06 2.443 0 +0
2025-06-09 2025-06-05 2.371 0 +0
2025-06-06 2025-06-04 2.329 0 +0
2025-06-05 2025-06-03 2.308 0 +0
2025-06-04 2025-06-02 2.277 0 +0
2025-06-03 2025-05-30 2.350 0 +0
2025-06-02 2025-05-29 2.371 0 +0
2025-05-30 2025-05-28 2.350 0 +0
2025-05-29 2025-05-27 2.371 0 +0
2025-05-28 2025-05-26 2.402 0 +0
2025-05-27 2025-05-23 2.360 0 +0
2025-05-26 2025-05-22 2.371 0 +0
2025-05-23 2025-05-21 2.381 0 +0
2025-05-22 2025-05-20 2.371 0 +0
2025-05-21 2025-05-19 2.360 0 +0
2025-05-20 2025-05-16 2.308 0 +0
2025-05-19 2025-05-15 2.298 0 +0
2025-05-16 2025-05-14 2.287 0 +0
2025-05-15 2025-05-13 2.256 0 +0
2025-05-14 2025-05-12 2.267 0 +0
2025-05-13 2025-05-09 2.267 0 +0
2025-05-12 2025-05-08 2.235 0 +0
2025-05-09 2025-05-07 2.235 0 +0
2025-05-08 2025-05-06 2.235 0 +0
2025-05-07 2025-05-02 2.246 0 +0
2025-05-06 2025-04-30 2.256 0 +0
2025-05-02 2025-04-29 2.287 0 +0
2025-04-30 2025-04-28 2.339 0 +0
2025-04-29 2025-04-25 2.339 0 +0
2025-04-28 2025-04-24 2.319 0 +0
2025-04-25 2025-04-23 2.287 0 +0
2025-04-24 2025-04-22 2.277 0 +0
2025-04-23 2025-04-17 2.235 0 +0
2025-04-22 2025-04-16 2.235 0 +0
2025-04-17 2025-04-15 2.246 0 +0
2025-04-16 2025-04-14 2.246 0 +0
2025-04-15 2025-04-11 2.194 0 +0
2025-04-14 2025-04-10 2.163 0 +0
2025-04-11 2025-04-09 2.142 0 +0
2025-04-10 2025-04-08 2.131 0 +0
2025-04-09 2025-04-07 2.111 0 +0
2025-04-08 2025-04-03 2.402 0 +0
2025-04-07 2025-04-02 2.360 0 +0
2025-04-03 2025-04-01 2.381 0 +0
2025-04-02 2025-03-31 2.319 0 +0
2025-04-01 2025-03-28 2.308 0 +0
2025-03-31 2025-03-27 2.350 0 +0
2025-03-28 2025-03-26 2.360 0 +0
2025-03-27 2025-03-25 2.423 0 +0
2025-03-26 2025-03-24 2.319 0 +0
2025-03-25 2025-03-21 2.298 0 +0
2025-03-24 2025-03-20 2.287 0 +0
2025-03-21 2025-03-19 2.339 0 +0
2025-03-20 2025-03-18 2.350 0 +0
2025-03-19 2025-03-17 2.308 0 +0
2025-03-18 2025-03-14 2.287 0 +0
2025-03-17 2025-03-13 2.287 0 +0
2025-03-14 2025-03-12 2.287 0 +0
2025-03-13 2025-03-11 2.298 0 +0
2025-03-12 2025-03-10 2.298 0 +0
2025-03-11 2025-03-07 2.319 0 +0
2025-03-10 2025-03-06 2.371 0 +0
2025-03-07 2025-03-05 2.350 0 +0
2025-03-06 2025-03-04 2.329 0 +0
2025-03-05 2025-03-03 2.402 0 +0
2025-03-04 2025-02-28 2.152 0 +0
2025-03-03 2025-02-27 2.183 0 +0
2025-02-28 2025-02-26 2.183 0 +0
2025-02-27 2025-02-25 2.163 0 +0
2025-02-26 2025-02-24 2.173 0 +0
2025-02-25 2025-02-21 2.163 0 +0
2025-02-24 2025-02-20 2.183 0 +0
2025-02-21 2025-02-19 2.173 0 +0
2025-02-20 2025-02-18 2.173 0 +0
2025-02-19 2025-02-17 2.183 0 +0
2025-02-18 2025-02-14 2.152 0 +0
2025-02-17 2025-02-13 2.131 0 +0
2025-02-14 2025-02-12 2.131 0 +0
2025-02-13 2025-02-11 2.152 0 +0
2025-02-12 2025-02-10 2.183 0 +0
2025-02-11 2025-02-07 2.246 0 +0
2025-02-10 2025-02-06 2.194 0 +0
2025-02-07 2025-02-05 2.079 0 +0
2025-02-06 2025-02-04 2.100 0 +0
2025-02-05 2025-02-03 2.121 0 +0
2025-02-04 2025-01-28 2.204 0 +0
2025-02-03 2025-01-24 2.152 0 +0
2025-01-27 2025-01-23 2.121 0 +0
2025-01-24 2025-01-22 2.069 0 +0
2025-01-23 2025-01-21 2.069 0 +0
2025-01-22 2025-01-20 2.069 0 +0
2025-01-21 2025-01-17 2.069 0 +0
2025-01-20 2025-01-16 2.059 0 +0
2025-01-17 2025-01-15 2.017 0 +0
2025-01-16 2025-01-14 1.986 0 +0
2025-01-15 2025-01-13 1.934 0 +0
2025-01-14 2025-01-10 1.955 0 +0
2025-01-13 2025-01-09 2.038 0 +0
2025-01-10 2025-01-08 2.017 0 +0
2025-01-09 2025-01-07 2.059 0 +0
2025-01-08 2025-01-06 2.069 0 +0
2025-01-07 2025-01-03 2.079 0 +0
2025-01-06 2025-01-02 2.079 0 +0
2025-01-03 2024-12-31 2.163 0 +0
2025-01-02 2024-12-27 2.152 0 +0
2024-12-30 2024-12-24 2.173 0 +0
2024-12-27 2024-12-20 2.121 0 +0
2024-12-23 2024-12-19 2.183 0 +0
2024-12-20 2024-12-18 2.183 0 +0
2024-12-19 2024-12-17 2.142 0 +0
2024-12-18 2024-12-16 2.131 0 +0
2024-12-17 2024-12-13 2.111 0 +0
2024-12-16 2024-12-12 2.131 0 +0
2024-12-13 2024-12-11 2.111 0 +0
2024-12-12 2024-12-10 2.111 0 +0
2024-12-11 2024-12-09 2.131 0 +0
2024-12-10 2024-12-06 2.090 0 +0
2024-12-09 2024-12-05 2.090 0 +0
2024-12-06 2024-12-04 2.079 0 +0
2024-12-05 2024-12-03 2.069 0 +0
2024-12-04 2024-12-02 2.090 0 +0
2024-12-03 2024-11-29 2.079 0 +0
2024-12-02 2024-11-28 2.069 0 +0
2024-11-29 2024-11-27 2.059 0 +0
2024-11-28 2024-11-26 1.996 0 +0
2024-11-27 2024-11-25 2.007 0 +0
2024-11-26 2024-11-22 2.027 0 +0
2024-11-25 2024-11-21 2.079 0 +0
2024-11-22 2024-11-20 2.090 0 +0
2024-11-21 2024-11-19 2.100 0 +0
2024-11-20 2024-11-18 2.100 0 +0
2024-11-19 2024-11-15 2.090 0 +0
2024-11-18 2024-11-14 2.048 0 +0
2024-11-15 2024-11-13 2.079 0 +0
2024-11-14 2024-11-12 2.079 0 +0
2024-11-13 2024-11-11 2.152 0 +0
2024-11-12 2024-11-08 2.215 0 +0
2024-11-11 2024-11-07 2.256 0 +0
2024-11-08 2024-11-06 2.267 0 +0
2024-11-07 2024-11-05 2.298 0 +0
2024-11-06 2024-11-04 2.364 0 +0
2024-11-05 2024-11-01 2.385 0 +0
2024-11-04 2024-10-31 2.364 0 +0
2024-11-01 2024-10-30 2.353 0 +0
2024-10-31 2024-10-29 2.364 0 +0
2024-10-30 2024-10-28 2.469 0 +0
2024-10-29 2024-10-25 2.512 0 +0
2024-10-28 2024-10-24 2.459 0 +0
2024-10-25 2024-10-23 2.417 0 +0
2024-10-24 2024-10-22 2.395 0 +0
2024-10-23 2024-10-21 2.353 0 +0
2024-10-22 2024-10-18 2.343 0 +0
2024-10-21 2024-10-17 2.269 0 +0
2024-10-18 2024-10-16 2.248 0 +0
2024-10-17 2024-10-15 2.195 0 +0
2024-10-16 2024-10-14 2.237 0 +0
2024-10-15 2024-10-10 2.206 0 +0
2024-10-14 2024-10-09 2.142 0 +0
2024-10-10 2024-10-08 2.258 0 +0
2024-10-09 2024-10-07 2.585 0 +0
2024-10-08 2024-10-04 2.406 0 +0
2024-10-07 2024-10-03 2.301 0 +0
2024-10-04 2024-10-02 2.311 0 +0
2024-10-03 2024-09-30 2.258 0 +0
2024-10-02 2024-09-27 2.132 0 +0
2024-09-30 2024-09-26 2.058 0 +0
2024-09-27 2024-09-25 1.994 0 +0
2024-09-26 2024-09-24 2.026 0 +0
2024-09-25 2024-09-23 1.963 0 +0
2024-09-24 2024-09-20 1.952 0 +0
2024-09-23 2024-09-19 1.921 0 +0
2024-09-20 2024-09-17 1.921 0 +0
2024-09-19 2024-09-16 1.899 0 +0
2024-09-17 2024-09-13 1.910 0 +0
2024-09-16 2024-09-12 1.847 0 +0
2024-09-13 2024-09-11 1.847 0 +0
2024-09-12 2024-09-10 1.921 0 +0
2024-09-11 2024-09-09 1.942 0 +0
2024-09-10 2024-09-05 2.121 0 +0
2024-09-09 2024-09-04 2.037 0 +0
2024-09-05 2024-09-03 2.047 0 +0
2024-09-04 2024-09-02 2.068 0 +0
2024-09-03 2024-08-30 2.079 0 +0
2024-09-02 2024-08-29 2.089 0 +0
2024-08-30 2024-08-28 2.142 0 +0
2024-08-29 2024-08-27 2.079 0 +0
2024-08-28 2024-08-26 2.068 0 +0
2024-08-27 2024-08-23 2.079 0 +0
2024-08-26 2024-08-22 2.079 0 +0
2024-08-23 2024-08-21 2.089 0 +0
2024-08-22 2024-08-20 2.100 0 +0
2024-08-21 2024-08-19 2.132 0 +0
2024-08-20 2024-08-16 2.163 0 +0
2024-08-19 2024-08-15 2.184 0 +0
2024-08-16 2024-08-14 2.100 0 +0
2024-08-15 2024-08-13 2.163 0 +0
2024-08-14 2024-08-12 2.163 0 +0
2024-08-13 2024-08-09 2.100 0 +0
2024-08-12 2024-08-08 2.111 0 +0
2024-08-09 2024-08-07 2.111 0 +0
2024-08-08 2024-08-06 2.079 0 +0
2024-08-07 2024-08-05 2.047 0 +0
2024-08-06 2024-08-02 2.100 0 +0
2024-08-05 2024-08-01 2.079 0 +0
2024-08-02 2024-07-31 2.195 0 +0
2024-08-01 2024-07-30 2.279 0 +0
2024-07-31 2024-07-29 2.279 0 +0
2024-07-30 2024-07-26 2.237 0 +0
2024-07-29 2024-07-25 2.248 0 +0
2024-07-26 2024-07-24 2.258 0 +0
2024-07-25 2024-07-23 2.153 0 +0
2024-07-24 2024-07-22 2.174 0 +0
2024-07-23 2024-07-19 2.142 0 +0
2024-07-22 2024-07-18 2.153 0 +0
2024-07-19 2024-07-17 2.058 0 +0
2024-07-18 2024-07-16 2.142 0 +0
2024-07-17 2024-07-15 2.174 0 +0
2024-07-16 2024-07-12 2.142 0 +0
2024-07-15 2024-07-11 2.142 0 +0
2024-07-12 2024-07-10 2.121 0 +0
2024-07-11 2024-07-09 2.142 0 +0
2024-07-10 2024-07-08 2.216 0 +0
2024-07-09 2024-07-05 2.174 0 +0
2024-07-08 2024-07-04 2.322 0 +0
2024-07-05 2024-07-03 2.322 0 +0
2024-07-04 2024-07-02 2.256 0 +0
2024-07-03 2024-06-28 2.212 0 +0
2024-07-02 2024-06-27 2.179 0 +0
2024-06-28 2024-06-26 2.212 0 +0
2024-06-27 2024-06-25 2.278 0 +0
2024-06-26 2024-06-24 2.245 0 +0
2024-06-25 2024-06-21 2.245 0 +0
2024-06-24 2024-06-20 2.256 0 +0
2024-06-21 2024-06-19 2.256 0 +0
2024-06-20 2024-06-18 2.201 0 +0
2024-06-19 2024-06-17 2.201 0 +0
2024-06-18 2024-06-14 2.245 0 +0
2024-06-17 2024-06-13 2.322 0 +0
2024-06-14 2024-06-12 2.289 0 +0
2024-06-13 2024-06-11 2.311 0 +0
2024-06-12 2024-06-07 2.365 0 +0
2024-06-11 2024-06-06 2.201 0 +0
2024-06-07 2024-06-05 2.135 0 +0
2024-06-06 2024-06-04 2.168 0 +0
2024-06-05 2024-06-03 2.124 0 +0
2024-06-04 2024-05-31 2.070 0 +0
2024-06-03 2024-05-30 2.124 0 +0
2024-05-31 2024-05-29 2.157 0 +0
2024-05-30 2024-05-28 2.081 0 +0
2024-05-29 2024-05-27 2.102 0 +0
2024-05-28 2024-05-24 2.015 0 +0
2024-05-27 2024-05-23 1.971 0 +0
2024-05-24 2024-05-22 2.015 0 +0
2024-05-23 2024-05-21 1.960 0 +0
2024-05-22 2024-05-20 2.026 0 +0
2024-05-21 2024-05-17 2.004 0 +0
2024-05-20 2024-05-16 1.982 0 +0
2024-05-17 2024-05-14 1.982 0 +0
2024-05-16 2024-05-13 1.993 0 +0
2024-05-14 2024-05-10 1.960 0 +0
2024-05-13 2024-05-09 1.894 0 +0
2024-05-10 2024-05-08 1.851 0 +0
2024-05-09 2024-05-07 1.883 0 +0
2024-05-08 2024-05-06 1.851 0 +0
2024-05-07 2024-05-03 1.818 0 +0
2024-05-06 2024-05-02 1.763 0 +0
2024-05-03 2024-04-30 1.829 0 +0
2024-05-02 2024-04-29 1.829 0 +0
2024-04-30 2024-04-26 1.807 0 +0
2024-04-29 2024-04-25 1.796 0 +0
2024-04-26 2024-04-24 1.785 0 +0
2024-04-25 2024-04-23 1.763 0 +0
2024-04-24 2024-04-22 1.763 0 +0
2024-04-23 2024-04-19 1.774 0 +0
2024-04-22 2024-04-18 1.785 0 +0
2024-04-19 2024-04-17 1.774 0 +0
2024-04-18 2024-04-16 1.774 0 +0
2024-04-17 2024-04-15 1.785 0 +0
2024-04-16 2024-04-12 1.829 0 +0
2024-04-15 2024-04-11 1.862 0 +0
2024-04-12 2024-04-10 1.862 0 +0
2024-04-11 2024-04-09 1.752 0 +0
2024-04-10 2024-04-08 1.752 0 +0
2024-04-09 2024-04-05 1.708 0 +0
2024-04-08 2024-04-03 1.774 0 +0
2024-04-05 2024-04-02 1.730 0 +0
2024-04-03 2024-03-28 1.763 0 +0
2024-04-02 2024-03-27 1.752 0 +0
2024-03-28 2024-03-26 1.829 0 +0
2024-03-27 2024-03-25 1.840 0 +0
2024-03-26 2024-03-22 1.851 0 +0
2024-03-25 2024-03-21 1.883 0 +0
2024-03-22 2024-03-20 1.894 0 +0
2024-03-21 2024-03-19 1.949 0 +0
2024-03-20 2024-03-18 1.971 0 +0
2024-03-19 2024-03-15 1.949 0 +0
2024-03-18 2024-03-14 1.982 0 +0
2024-03-15 2024-03-13 1.993 0 +0
2024-03-14 2024-03-12 2.004 0 +0
2024-03-13 2024-03-11 2.026 0 +0
2024-03-12 2024-03-08 2.004 0 +0
2024-03-11 2024-03-07 1.982 0 +0
2024-03-08 2024-03-06 2.004 0 +0
2024-03-07 2024-03-05 1.960 0 +0
2024-03-06 2024-03-04 1.982 0 +0
2024-03-05 2024-03-01 1.971 0 +0
2024-03-04 2024-02-29 1.949 0 +0
2024-03-01 2024-02-28 1.971 0 +0
2024-02-29 2024-02-27 2.037 0 +0
2024-02-28 2024-02-26 2.015 0 +0
2024-02-27 2024-02-23 2.081 0 +0
2024-02-26 2024-02-22 2.059 0 +0
2024-02-23 2024-02-21 1.960 0 +0
2024-02-22 2024-02-20 1.949 0 +0
2024-02-21 2024-02-19 1.905 0 +0
2024-02-20 2024-02-16 1.927 0 +0
2024-02-19 2024-02-15 1.796 0 +0
2024-02-16 2024-02-14 1.818 0 +0
2024-02-15 2024-02-09 1.894 0 +0
2024-02-14 2024-02-07 1.905 0 +0
2024-02-08 2024-02-06 1.883 0 +0
2024-02-07 2024-02-05 1.818 0 +0
2024-02-06 2024-02-02 1.862 0 +0
2024-02-05 2024-02-01 1.840 0 +0
2024-02-02 2024-01-31 1.851 0 +0
2024-02-01 2024-01-30 1.851 0 +0
2024-01-31 2024-01-29 1.938 0 +0
2024-01-30 2024-01-26 1.916 0 +0
2024-01-29 2024-01-25 1.894 0 +0
2024-01-26 2024-01-24 1.785 0 +0
2024-01-25 2024-01-23 1.675 0 +0
2024-01-24 2024-01-22 1.664 0 +0
2024-01-23 2024-01-19 1.752 0 +0
2024-01-22 2024-01-18 1.774 0 +0
2024-01-19 2024-01-17 1.774 0 +0
2024-01-18 2024-01-16 1.851 0 +0
2024-01-17 2024-01-15 1.916 0 +0
2024-01-16 2024-01-12 1.862 0 +0
2024-01-15 2024-01-11 1.894 0 +0
2024-01-12 2024-01-10 1.883 0 +0
2024-01-11 2024-01-09 1.894 0 +0
2024-01-10 2024-01-08 1.883 0 +0
2024-01-09 2024-01-05 1.960 0 +0
2024-01-08 2024-01-04 1.960 0 +0
2024-01-05 2024-01-03 1.971 0 +0
2024-01-04 2024-01-02 1.982 0 +0
2024-01-03 2023-12-29 1.971 0 +0
2024-01-02 2023-12-28 1.927 0 +0
2023-12-29 2023-12-27 1.883 0 +0
2023-12-28 2023-12-22 1.960 0 +0
2023-12-27 2023-12-21 1.927 0 +0
2023-12-22 2023-12-20 1.894 0 +0
2023-12-21 2023-12-19 1.851 0 +0
2023-12-20 2023-12-18 1.873 0 +0
2023-12-19 2023-12-15 1.829 0 +0
2023-12-18 2023-12-14 1.818 0 +0
2023-12-15 2023-12-13 1.774 0 +0
2023-12-14 2023-12-12 1.807 0 +0
2023-12-13 2023-12-11 1.796 0 +0
2023-12-12 2023-12-08 1.829 0 +0
2023-12-11 2023-12-07 1.741 0 +0
2023-12-08 2023-12-06 1.796 0 +0
2023-12-07 2023-12-05 1.796 0 +0
2023-12-06 2023-12-04 1.785 0 +0
2023-12-05 2023-12-01 1.774 0 +0
2023-12-04 2023-11-30 1.774 0 +0
2023-12-01 2023-11-29 1.785 0 +0
2023-11-30 2023-11-28 1.829 0 +0
2023-11-29 2023-11-27 1.840 0 +0
2023-11-28 2023-11-24 1.873 0 +0
2023-11-27 2023-11-23 1.927 0 +0
2023-11-24 2023-11-22 1.873 0 +0
2023-11-23 2023-11-21 1.894 0 +0
2023-11-22 2023-11-20 1.894 0 +0
2023-11-21 2023-11-17 1.873 0 +0
2023-11-20 2023-11-16 1.971 0 +0
2023-11-17 2023-11-15 1.982 0 +0
2023-11-16 2023-11-14 1.894 0 +0
2023-11-15 2023-11-13 1.873 0 +0
2023-11-14 2023-11-10 1.851 0 +0
2023-11-13 2023-11-09 1.883 0 +0
2023-11-10 2023-11-08 1.905 0 +0
2023-11-09 2023-11-07 1.916 0 +0
2023-11-08 2023-11-06 1.949 0 +0
2023-11-07 2023-11-03 1.927 0 +0
2023-11-06 2023-11-02 1.894 0 +0
2023-11-03 2023-11-01 1.883 0 +0
2023-11-02 2023-10-31 1.938 0 +0
2023-11-01 2023-10-30 1.971 0 +0
2023-10-31 2023-10-27 1.982 0 +0
2023-10-30 2023-10-26 1.960 0 +0
2023-10-27 2023-10-25 1.905 0 +0
2023-10-26 2023-10-24 1.927 0 +0
2023-10-25 2023-10-20 1.949 0 +0
2023-10-24 2023-10-19 1.949 0 +0
2023-10-20 2023-10-18 1.938 0 +0
2023-10-19 2023-10-17 2.015 0 +0
2023-10-18 2023-10-16 1.971 0 +0
2023-10-17 2023-10-13 1.960 0 +0
2023-10-16 2023-10-12 1.982 0 +0
2023-10-13 2023-10-11 1.993 0 +0
2023-10-12 2023-10-10 1.982 0 +0
2023-10-11 2023-10-09 1.993 0 +0
2023-10-10 2023-10-06 1.960 0 +0
2023-10-09 2023-10-05 1.938 0 +0
2023-10-06 2023-10-04 1.916 0 +0
2023-10-05 2023-10-03 1.971 0 +0
2023-10-04 2023-09-29 2.037 0 +0
2023-10-03 2023-09-28 2.015 0 +0
2023-09-29 2023-09-27 1.993 0 +0
2023-09-28 2023-09-26 1.949 0 +0
2023-09-27 2023-09-25 1.982 0 +0
2023-09-26 2023-09-22 2.026 0 +0
2023-09-25 2023-09-21 2.004 0 +0
2023-09-22 2023-09-20 2.059 0 +0
2023-09-21 2023-09-19 2.102 0 +0
2023-09-20 2023-09-18 2.081 0 +0
2023-09-19 2023-09-15 2.081 0 +0
2023-09-18 2023-09-14 2.092 0 +0
2023-09-15 2023-09-13 2.070 0 +0
2023-09-14 2023-09-12 2.081 0 +0
2023-09-13 2023-09-11 2.092 0 +0
2023-09-12 2023-09-07 2.081 0 +0
2023-09-11 2023-09-06 2.081 0 +0
2023-09-07 2023-09-05 2.146 0 +0
2023-09-06 2023-09-04 2.146 0 +0
2023-09-05 2023-08-31 2.135 0 +0
2023-09-04 2023-08-30 2.124 0 +0
2023-08-31 2023-08-29 2.551 0 +0
2023-08-30 2023-08-28 2.453 0 +0
2023-08-29 2023-08-25 2.497 0 +0
2023-08-28 2023-08-24 2.497 0 +0
2023-08-25 2023-08-23 2.508 0 +0
2023-08-24 2023-08-22 2.530 0 +0
2023-08-23 2023-08-21 2.530 0 +0
2023-08-22 2023-08-18 2.661 0 +0
2023-08-21 2023-08-17 2.694 0 +0
2023-08-18 2023-08-16 2.716 0 +0
2023-08-17 2023-08-15 2.716 0 +0
2023-08-16 2023-08-14 2.694 0 +0
2023-08-15 2023-08-11 2.705 0 +0
2023-08-14 2023-08-10 2.716 0 +0
2023-08-11 2023-08-09 2.705 0 +0
2023-08-10 2023-08-08 2.705 0 +0
2023-08-09 2023-08-07 2.738 0 +0
2023-08-08 2023-08-04 2.738 0 +0
2023-08-07 2023-08-03 2.738 0 +0
2023-08-04 2023-08-02 2.749 0 +0
2023-08-03 2023-08-01 2.792 0 +0
2023-08-02 2023-07-31 2.770 0 +0
2023-08-01 2023-07-28 2.749 0 +0
2023-07-31 2023-07-27 2.738 0 +0
2023-07-28 2023-07-26 2.727 0 +0
2023-07-27 2023-07-25 2.749 0 +0
2023-07-26 2023-07-24 2.760 0 +0
2023-07-25 2023-07-21 2.770 0 +0
2023-07-24 2023-07-20 2.760 0 +0
2023-07-21 2023-07-19 2.792 0 +0
2023-07-20 2023-07-18 2.781 0 +0
2023-07-19 2023-07-14 2.880 0 +0
2023-07-18 2023-07-13 2.814 0 +0
2023-07-14 2023-07-12 2.803 0 +0
2023-07-13 2023-07-11 2.825 0 +0
2023-07-12 2023-07-10 2.770 0 +0
2023-07-11 2023-07-07 2.716 0 +0
2023-07-10 2023-07-06 2.727 0 +0
2023-07-07 2023-07-05 2.897 0 +0
2023-07-06 2023-07-04 2.964 0 +0
2023-07-05 2023-07-03 2.975 0 +0
2023-07-04 2023-06-30 2.930 0 +0
2023-07-03 2023-06-29 2.941 0 +0
2023-06-30 2023-06-28 2.952 0 +0
2023-06-29 2023-06-27 2.975 0 +0
2023-06-28 2023-06-26 2.941 0 +0
2023-06-27 2023-06-23 2.852 0 +0
2023-06-26 2023-06-21 2.986 0 +0
2023-06-23 2023-06-20 3.076 0 +0
2023-06-21 2023-06-19 3.120 0 +0
2023-06-20 2023-06-16 3.064 0 +0
2023-06-19 2023-06-15 3.087 0 +0
2023-06-16 2023-06-14 2.997 0 +0
2023-06-15 2023-06-13 3.031 0 +0
2023-06-14 2023-06-12 3.087 0 +0
2023-06-13 2023-06-09 3.131 0 +0
2023-06-12 2023-06-08 3.087 0 +0
2023-06-09 2023-06-07 3.131 0 +0
2023-06-08 2023-06-06 3.120 0 +0
2023-06-07 2023-06-05 3.143 0 +0
2023-06-06 2023-06-02 3.165 0 +0
2023-06-05 2023-06-01 3.098 0 +0
2023-06-02 2023-05-31 3.154 0 +0
2023-06-01 2023-05-30 3.322 0 +0
2023-05-31 2023-05-29 3.333 0 +0
2023-05-30 2023-05-25 3.288 0 +0
2023-05-29 2023-05-24 3.411 0 +0
2023-05-25 2023-05-23 3.366 0 +0
2023-05-24 2023-05-22 3.489 0 +0
2023-05-23 2023-05-19 3.377 0 +0
2023-05-22 2023-05-18 3.556 0 +0
2023-05-19 2023-05-17 3.433 0 +0
2023-05-18 2023-05-16 3.456 0 +0
2023-05-17 2023-05-15 3.467 0 +0
2023-05-16 2023-05-12 3.400 0 +0
2023-05-15 2023-05-11 3.433 0 +0
2023-05-12 2023-05-10 3.411 0 +0
2023-05-11 2023-05-09 3.355 0 +0
2023-05-10 2023-05-08 3.355 0 +0
2023-05-09 2023-05-05 3.377 0 +0
2023-05-08 2023-05-04 3.445 0 +0
2023-05-05 2023-05-03 3.500 0 +0
2023-05-04 2023-05-02 3.512 0 +0
2023-05-03 2023-04-28 3.400 0 +0
2023-05-02 2023-04-27 3.668 0 +0
2023-04-28 2023-04-26 3.579 0 +0
2023-04-27 2023-04-25 3.512 0 +0
2023-04-26 2023-04-24 3.568 0 +0
2023-04-25 2023-04-21 3.478 0 +0
2023-04-24 2023-04-20 3.512 0 +0
2023-04-21 2023-04-19 3.489 0 +0
2023-04-20 2023-04-18 3.389 0 +0
2023-04-19 2023-04-17 3.400 0 +0
2023-04-18 2023-04-14 3.277 0 +0
2023-04-17 2023-04-13 3.187 0 +0
2023-04-14 2023-04-12 3.165 0 +0
2023-04-13 2023-04-11 3.098 0 +0
2023-04-12 2023-04-06 2.975 0 +0
2023-04-11 2023-04-04 2.997 0 +0
2023-04-06 2023-04-03 3.020 0 +0
2023-04-04 2023-03-31 3.143 0 +0
2023-04-03 2023-03-30 3.266 0 +0
2023-03-31 2023-03-29 3.221 0 +0
2023-03-30 2023-03-28 2.975 0 +0
2023-03-29 2023-03-27 2.930 0 +0
2023-03-28 2023-03-24 2.997 0 +0
2023-03-27 2023-03-23 2.997 0 +0
2023-03-24 2023-03-22 3.053 0 +0
2023-03-23 2023-03-21 2.986 0 +0
2023-03-22 2023-03-20 2.986 0 +0
2023-03-21 2023-03-17 3.064 0 +0
2023-03-20 2023-03-16 3.020 0 +0
2023-03-17 2023-03-15 2.964 0 +0
2023-03-16 2023-03-14 2.919 0 +0
2023-03-15 2023-03-13 2.952 0 +0
2023-03-14 2023-03-10 2.964 0 +0
2023-03-13 2023-03-09 3.031 0 +0
2023-03-10 2023-03-08 3.109 0 +0
2023-03-09 2023-03-07 3.187 0 +0
2023-03-08 2023-03-06 3.243 0 +0
2023-03-07 2023-03-03 3.165 0 +0
2023-03-06 2023-03-02 3.064 0 +0
2023-03-03 2023-03-01 3.120 0 +0
2023-03-02 2023-02-28 3.053 0 +0
2023-03-01 2023-02-27 3.031 0 +0
2023-02-28 2023-02-24 3.042 0 +0
2023-02-27 2023-02-23 3.087 0 +0
2023-02-24 2023-02-22 3.187 0 +0
2023-02-23 2023-02-21 3.277 0 +0
2023-02-22 2023-02-20 3.266 0 +0
2023-02-21 2023-02-17 3.288 0 +0
2023-02-20 2023-02-16 3.221 0 +0
2023-02-17 2023-02-15 3.053 0 +0
2023-02-16 2023-02-14 3.031 0 +0
2023-02-15 2023-02-13 2.941 0 +0
2023-02-14 2023-02-10 2.930 0 +0
2023-02-13 2023-02-09 2.919 0 +0
2023-02-10 2023-02-08 2.885 0 +0
2023-02-09 2023-02-07 2.897 0 +0
2023-02-08 2023-02-06 2.829 0 +0
2023-02-07 2023-02-03 2.930 0 +0
2023-02-06 2023-02-02 2.885 0 +0
2023-02-03 2023-02-01 2.841 0 +0
2023-02-02 2023-01-31 2.885 0 +0
2023-02-01 2023-01-30 2.919 0 +0
2023-01-31 2023-01-27 2.997 0 +0
2023-01-30 2023-01-26 2.986 0 +0
2023-01-27 2023-01-20 2.986 0 +0
2023-01-26 2023-01-19 2.964 0 +0
2023-01-20 2023-01-18 3.031 0 +0
2023-01-19 2023-01-17 2.919 0 +0
2023-01-18 2023-01-16 2.785 0 +0
2023-01-17 2023-01-13 2.762 0 +0
2023-01-16 2023-01-12 2.785 0 +0
2023-01-13 2023-01-11 2.818 0 +0
2023-01-12 2023-01-10 2.941 0 +0
2023-01-11 2023-01-09 2.897 0 +0
2023-01-10 2023-01-06 2.941 0 +0
2023-01-09 2023-01-05 2.706 0 +0
2023-01-06 2023-01-04 2.718 0 +0
2023-01-05 2023-01-03 2.651 0 +0
2023-01-04 2022-12-30 2.583 0 +0
2023-01-03 2022-12-29 2.528 0 +0
2022-12-30 2022-12-28 2.539 0 +0
2022-12-29 2022-12-23 2.270 0 +0
2022-12-28 2022-12-22 2.293 0 +0
2022-12-23 2022-12-21 2.293 0 +0
2022-12-22 2022-12-20 2.337 0 +0
2022-12-21 2022-12-19 2.360 0 +0
2022-12-20 2022-12-16 2.349 0 +0
2022-12-19 2022-12-15 2.393 0 +0
2022-12-16 2022-12-14 2.315 0 +0
2022-12-15 2022-12-13 2.281 0 +0
2022-12-14 2022-12-12 2.326 0 +0
2022-12-13 2022-12-09 2.449 0 +0
2022-12-12 2022-12-08 2.449 0 +0
2022-12-09 2022-12-07 2.371 0 +0
2022-12-08 2022-12-06 2.483 0 +0
2022-12-07 2022-12-05 2.494 0 +0
2022-12-06 2022-12-02 2.393 0 +0
2022-12-05 2022-12-01 2.472 0 +0
2022-12-02 2022-11-30 2.494 0 +0
2022-12-01 2022-11-29 2.472 0 +0
2022-11-30 2022-11-28 2.438 0 +0
2022-11-29 2022-11-25 2.494 0 +0
2022-11-28 2022-11-24 2.550 0 +0
2022-11-25 2022-11-23 2.595 0 +0
2022-11-24 2022-11-22 2.483 0 +0
2022-11-23 2022-11-21 2.539 0 +0
2022-11-22 2022-11-18 2.539 0 +0
2022-11-21 2022-11-17 2.639 0 +0
2022-11-18 2022-11-16 2.617 0 +0
2022-11-17 2022-11-15 2.606 0 +0
2022-11-16 2022-11-14 2.550 0 +0
2022-11-15 2022-11-11 2.561 0 +0
2022-11-14 2022-11-10 2.494 0 +0
2022-11-11 2022-11-09 2.595 0 +0
2022-11-10 2022-11-08 2.483 0 +0
2022-11-09 2022-11-07 2.472 0 +0
2022-11-08 2022-11-04 2.472 0 +0
2022-11-07 2022-11-03 2.326 0 +0
2022-11-04 2022-11-02 2.360 0 +0
2022-11-03 2022-11-01 2.416 0 +0
2022-11-02 2022-10-31 2.371 0 +0
2022-11-01 2022-10-28 2.460 0 +0
2022-10-31 2022-10-27 2.528 0 +0
2022-10-28 2022-10-26 2.662 0 +0
2022-10-27 2022-10-25 2.595 0 +0
2022-10-26 2022-10-24 2.460 0 +0
2022-10-25 2022-10-21 2.583 0 +0
2022-10-24 2022-10-20 2.416 0 +0
2022-10-21 2022-10-19 2.460 0 +0
2022-10-20 2022-10-18 2.393 0 +0
2022-10-19 2022-10-17 2.226 0 +0
2022-10-18 2022-10-14 2.259 0 +0
2022-10-17 2022-10-13 2.237 0 +0
2022-10-14 2022-10-12 2.103 0 +0
2022-10-13 2022-10-11 2.136 0 +0
2022-10-12 2022-10-10 2.091 0 +0
2022-10-11 2022-10-07 2.114 0 +0
2022-10-10 2022-10-06 2.125 0 +0
2022-10-07 2022-10-05 2.147 0 +0
2022-10-06 2022-10-03 2.013 0 +0
2022-10-05 2022-09-30 2.047 0 +0
2022-10-03 2022-09-29 2.035 0 +0
2022-09-30 2022-09-28 2.080 0 +0
2022-09-29 2022-09-27 2.192 0 +0
2022-09-28 2022-09-26 2.170 0 +0
2022-09-27 2022-09-23 2.181 0 +0
2022-09-26 2022-09-22 2.226 0 +0
2022-09-23 2022-09-21 2.281 0 +0
2022-09-22 2022-09-20 2.349 0 +0
2022-09-21 2022-09-19 2.382 0 +0
2022-09-20 2022-09-16 2.449 0 +0
2022-09-19 2022-09-15 2.449 0 +0
2022-09-16 2022-09-14 2.550 0 +0
2022-09-15 2022-09-13 2.617 0 +0
2022-09-14 2022-09-09 2.718 0 +0
2022-09-13 2022-09-08 2.595 0 +0
2022-09-09 2022-09-07 2.349 0 +0
2022-09-08 2022-09-06 2.393 0 +0
2022-09-07 2022-09-05 2.393 0 +0
2022-09-06 2022-09-02 2.304 0 +0
2022-09-05 2022-09-01 2.315 0 +0
2022-09-02 2022-08-31 2.203 0 +0
2022-09-01 2022-08-30 2.270 0 +0
2022-08-31 2022-08-29 2.315 0 +0
2022-08-30 2022-08-26 2.349 0 +0
2022-08-29 2022-08-25 2.382 0 +0
2022-08-26 2022-08-24 2.360 0 +0
2022-08-25 2022-08-23 2.460 0 +0
2022-08-24 2022-08-22 2.516 0 +0
2022-08-23 2022-08-19 2.472 0 +0
2022-08-22 2022-08-18 2.360 0 +0
2022-08-19 2022-08-17 2.304 0 +0
2022-08-18 2022-08-16 2.181 0 +0
2022-08-17 2022-08-15 2.170 0 +0
2022-08-16 2022-08-12 2.147 0 +0
2022-08-15 2022-08-11 2.024 0 +0
2022-08-12 2022-08-10 2.013 0 +0
2022-08-11 2022-08-09 2.103 0 +0
2022-08-10 2022-08-08 2.136 0 +0
2022-08-09 2022-08-05 2.170 0 +0
2022-08-08 2022-08-04 2.147 0 +0
2022-08-05 2022-08-03 2.125 0 +0
2022-08-04 2022-08-02 2.114 0 +0
2022-08-03 2022-08-01 2.315 0 +0
2022-08-02 2022-07-29 2.382 0 +0
2022-08-01 2022-07-28 2.427 0 +0
2022-07-29 2022-07-27 2.416 0 +0
2022-07-28 2022-07-26 2.438 0 +0
2022-07-27 2022-07-25 2.371 0 +0
2022-07-26 2022-07-22 2.393 0 +0
2022-07-25 2022-07-21 2.427 0 +0
2022-07-22 2022-07-20 2.449 0 +0
2022-07-21 2022-07-19 2.438 0 +0
2022-07-20 2022-07-18 2.483 0 +0
2022-07-19 2022-07-15 2.483 0 +0
2022-07-18 2022-07-14 2.695 0 +0
2022-07-15 2022-07-13 2.785 0 +0
2022-07-14 2022-07-12 2.740 0 +0
2022-07-13 2022-07-11 2.695 0 +0
2022-07-12 2022-07-08 2.863 0 +0
2022-07-11 2022-07-07 2.852 0 +0
2022-07-08 2022-07-06 2.903 0 +0
2022-07-07 2022-07-05 2.925 0 +0
2022-07-06 2022-07-04 2.925 0 +0
2022-07-05 2022-06-30 3.027 0 +0
2022-07-04 2022-06-29 2.959 0 +0
2022-06-30 2022-06-28 3.107 0 +0
2022-06-29 2022-06-27 3.016 0 +0
2022-06-28 2022-06-24 2.982 0 +0
2022-06-27 2022-06-23 2.937 0 -14,993
2022-06-20 2022-06-16 2.925 14,993 -6,173 0.00% 43,860
2022-06-15 2022-06-13 2.891 21,166 -739 0.00% 61,199
2022-05-23 2022-05-19 3.107 21,905 -882 0.00% 68,054
2022-04-07 2022-04-04 3.708 22,787 -42 0.00% 84,489
2022-04-06 2022-04-01 3.696 22,829 -8,819 0.00% 84,385
2022-04-04 2022-03-31 3.685 31,648 -9,702 0.00% 116,625
2022-04-01 2022-03-30 3.572 41,350 -2,645 0.00% 147,689
2022-03-31 2022-03-29 3.481 43,995 -3,528 0.00% 153,146
2022-03-30 2022-03-28 3.651 47,523 -17,639 0.00% 173,509
2022-03-29 2022-03-25 3.504 65,162 -1,764 0.00% 228,305
2022-03-24 2022-03-22 3.617 66,926 -53,798 0.00% 242,074
2022-03-22 2022-03-18 3.470 120,724 -15,875 0.01% 418,869
2022-03-21 2022-03-17 3.334 136,599 -882 0.01% 455,363
2022-03-18 2022-03-16 3.402 137,481 -211,664 0.01% 467,656
2022-03-16 2022-03-14 3.572 349,145 -129,645 0.02% 1,247,037
2022-03-15 2022-03-11 3.855 478,790 -7,937 0.02% 1,845,810
2022-03-14 2022-03-10 3.969 486,727 -74,083 0.02% 1,931,597
2022-03-11 2022-03-09 3.901 560,810 -95,249 0.03% 2,187,445
2022-03-10 2022-03-08 3.651 656,059 -29,986 0.03% 2,395,310
2022-03-09 2022-03-07 3.504 686,045 -30,868 0.03% 2,403,666
2022-03-08 2022-03-04 3.402 716,913 -105,832 0.03% 2,438,657
2022-03-04 2022-03-02 3.515 822,745 -46,742 0.04% 2,891,944
2022-03-03 2022-03-01 3.515 869,487 -149,048 0.04% 3,056,242
2022-03-02 2022-02-28 3.345 1,018,535 -19,402 0.05% 3,406,912
2022-03-01 2022-02-25 3.334 1,037,937 -116,416 0.05% 3,460,041
2022-02-28 2022-02-24 3.061 1,154,353 -13,229 0.05% 3,533,990
2022-02-25 2022-02-23 3.118 1,167,582 +7,938 0.05% 3,640,684
2022-02-24 2022-02-22 3.163 1,159,644 +14,993 0.05% 3,668,528
2022-02-23 2022-02-21 3.277 1,144,651 +3,527 0.05% 3,750,886
2022-02-22 2022-02-18 3.322 1,141,124 +74,083 0.05% 3,791,084
2022-02-21 2022-02-17 3.436 1,067,041 -284,865 0.05% 3,665,951
2022-02-18 2022-02-16 3.266 1,351,906 -35,278 0.06% 4,414,707
2022-02-17 2022-02-15 3.492 1,387,184 +60,854 0.06% 4,844,486
2022-02-16 2022-02-14 3.481 1,326,330 +30,867 0.06% 4,616,926
2022-02-15 2022-02-11 3.606 1,295,463 +95,250 0.06% 4,671,056
2022-02-14 2022-02-10 3.708 1,200,213 -179,915 0.05% 4,450,092
2022-02-11 2022-02-09 3.572 1,380,128 -3,528 0.06% 4,929,386
2022-02-10 2022-02-08 3.538 1,383,656 +67,027 0.06% 4,894,921
2022-02-09 2022-02-07 3.708 1,316,629 +95,249 0.06% 4,881,734
2022-02-08 2022-02-04 3.651 1,221,380 -50,270 0.06% 4,459,330
2022-02-07 2022-01-31 3.572 1,271,650 +97,895 0.06% 4,541,937
2022-02-04 2022-01-27 3.583 1,173,755 -109,360 0.05% 4,205,595
2022-01-28 2022-01-26 3.583 1,283,115 +98,776 0.06% 4,597,435
2022-01-27 2022-01-25 3.572 1,184,339 -81,138 0.05% 4,230,089
2022-01-26 2022-01-24 3.572 1,265,477 -87,311 0.06% 4,519,889
2022-01-25 2022-01-21 3.606 1,352,788 +113,769 0.06% 4,877,753
2022-01-24 2022-01-20 3.787 1,239,019 +90,840 0.06% 4,692,317
2022-01-21 2022-01-19 3.889 1,148,179 +45,860 0.05% 4,465,465
2022-01-20 2022-01-18 3.832 1,102,319 -49,388 0.05% 4,224,613
2022-01-19 2022-01-17 3.685 1,151,707 +23,812 0.05% 4,244,126
2022-01-18 2022-01-14 3.866 1,127,895 +26,458 0.05% 4,360,999
2022-01-17 2022-01-13 3.821 1,101,437 +51,153 0.05% 4,208,744
2022-01-14 2022-01-12 3.708 1,050,284 +27,340 0.05% 3,894,193
2022-01-13 2022-01-11 3.628 1,022,944 +36,159 0.05% 3,711,631
2022-01-12 2022-01-10 3.572 986,785 +62,618 0.04% 3,524,488
2022-01-11 2022-01-07 3.606 924,167 +88,193 0.04% 3,332,273
2022-01-10 2022-01-06 3.787 835,974 +6,174 0.04% 3,165,936
2022-01-07 2022-01-05 3.923 829,800 +28,222 0.04% 3,255,461
2022-01-06 2022-01-04 4.150 801,578 +22,048 0.04% 3,326,518
2022-01-05 2022-01-03 4.513 779,530 -100,541 0.04% 3,517,862
2022-01-04 2021-12-31 4.071 880,071 -11,465 0.04% 3,582,409
2022-01-03 2021-12-29 3.719 891,536 +50,271 0.04% 3,315,703
2021-12-30 2021-12-28 3.901 841,265 -882 0.04% 3,281,363
2021-12-29 2021-12-24 4.082 842,147 -172,860 0.04% 3,437,584
2021-12-28 2021-12-22 3.300 1,015,007 -27,340 0.05% 3,349,076
2021-12-23 2021-12-21 3.288 1,042,347 +28,222 0.05% 3,427,467
2021-12-22 2021-12-20 3.288 1,014,125 +46,743 0.05% 3,334,667
2021-12-21 2021-12-17 3.685 967,382 +74,082 0.04% 3,564,875
2021-12-20 2021-12-16 3.730 893,300 -46,742 0.04% 3,332,393
2021-12-17 2021-12-15 3.492 940,042 +9,701 0.04% 3,282,925
2021-12-16 2021-12-14 3.549 930,341 -6,174 0.04% 3,301,790
2021-12-15 2021-12-13 3.481 936,515 +36,160 0.04% 3,259,988
2021-12-14 2021-12-10 3.390 900,355 -87,312 0.04% 3,052,446
2021-12-13 2021-12-09 3.742 987,667 +22,049 0.04% 3,695,621
2021-12-10 2021-12-08 3.583 965,618 +52,916 0.04% 3,459,835
2021-12-09 2021-12-07 3.436 912,702 -38,805 0.04% 3,135,701
2021-12-08 2021-12-06 3.356 951,507 +98,776 0.04% 3,193,498
2021-12-07 2021-12-03 3.526 852,731 -74,964 0.04% 3,007,014
2021-12-06 2021-12-02 3.243 927,695 +28,222 0.04% 3,008,390
2021-12-03 2021-12-01 3.560 899,473 +41,451 0.04% 3,202,438
2021-12-02 2021-11-30 3.413 858,022 +14,993 0.04% 2,928,383
2021-12-01 2021-11-29 3.436 843,029 -14,993 0.04% 2,896,330
2021-11-30 2021-11-26 3.232 858,022 +162,276 0.04% 2,772,721
2021-11-29 2021-11-25 3.243 695,746 -67,909 0.03% 2,256,211
2021-11-26 2021-11-24 3.163 763,655 -39,687 0.03% 2,415,819
2021-11-25 2021-11-23 3.050 803,342 -94,367 0.04% 2,450,280
2021-11-24 2021-11-22 3.198 897,709 +93,485 0.04% 2,870,434
2021-11-23 2021-11-19 3.300 804,224 -175,505 0.04% 2,653,585
2021-11-22 2021-11-18 3.209 979,729 -9,702 0.04% 3,143,803
2021-11-19 2021-11-17 3.288 989,431 -27,340 0.04% 3,253,467
2021-11-18 2021-11-16 3.379 1,016,771 +30,868 0.05% 3,435,598
2021-11-17 2021-11-15 3.345 985,903 +52,916 0.04% 3,297,761
2021-11-16 2021-11-12 3.481 932,987 -81,138 0.04% 3,247,708
2021-11-15 2021-11-11 3.390 1,014,125 +70,555 0.05% 3,438,156
2021-11-12 2021-11-10 3.436 943,570 +51,152 0.04% 3,241,751
2021-11-11 2021-11-09 3.572 892,418 +64,382 0.04% 3,187,439
2021-11-10 2021-11-08 3.470 828,036 -363,358 0.04% 2,872,987
2021-11-09 2021-11-05 3.458 1,191,394 -110,242 0.05% 4,120,199
2021-11-08 2021-11-04 3.764 1,301,636 -113,770 0.06% 4,899,938
2021-11-05 2021-11-03 3.526 1,415,406 +57,326 0.06% 4,991,193
2021-11-04 2021-11-02 3.504 1,358,080 -44,097 0.06% 4,758,245
2021-11-03 2021-11-01 3.572 1,402,177 +201,964 0.06% 5,008,139
2021-11-02 2021-10-29 3.753 1,200,213 +74,964 0.05% 4,504,528
2021-11-01 2021-10-28 3.776 1,125,249 -132,290 0.05% 4,248,698
2021-10-29 2021-10-27 3.662 1,257,539 +65,263 0.06% 4,605,608
2021-10-28 2021-10-26 3.685 1,192,276 +29,104 0.05% 4,393,626
2021-10-27 2021-10-25 4.173 1,163,172 -2,646 0.05% 4,853,496
2021-10-26 2021-10-22 4.195 1,165,818 +527,398 0.05% 4,890,975
2021-10-25 2021-10-21 4.581 638,420 +6,173 0.03% 2,924,494
2021-10-22 2021-10-20 4.649 632,247 -4,409 0.03% 2,939,230
2021-10-21 2021-10-19 4.638 636,656 -112,006 0.03% 2,952,508
2021-10-20 2021-10-18 4.275 748,662 +93,485 0.03% 3,200,296
2021-10-19 2021-10-15 4.184 655,177 -97,013 0.03% 2,741,246
2021-10-18 2021-10-12 3.912 752,190 +107,596 0.03% 2,942,453
2021-10-15 2021-10-11 3.991 644,594 -38,805 0.03% 2,572,716
2021-10-12 2021-10-08 4.025 683,399 +186,089 0.03% 2,750,842
2021-10-11 2021-10-07 4.694 497,310 -39,688 0.02% 2,334,482
2021-10-08 2021-10-06 4.365 536,998 -119,943 0.02% 2,344,209
2021-10-07 2021-10-05 3.969 656,941 -61,735 0.03% 2,607,098
2021-10-06 2021-10-04 3.866 718,676 +59,971 0.03% 2,778,756
2021-10-05 2021-09-30 3.946 658,705 -10,583 0.03% 2,599,161
2021-09-30 2021-09-28 3.674 669,288 +43,215 0.03% 2,458,788
2021-09-29 2021-09-27 3.504 626,073 +25,576 0.03% 2,193,544
2021-09-28 2021-09-24 3.572 600,497 -70,555 0.03% 2,144,788
2021-09-27 2021-09-23 3.572 671,052 -3,528 0.03% 2,396,788
2021-09-24 2021-09-21 3.277 674,580 +18,521 0.03% 2,210,519
2021-09-23 2021-09-20 3.175 656,059 +46,743 0.03% 2,082,878
2021-09-21 2021-09-17 3.220 609,316 -7,938 0.03% 1,962,112
2021-09-20 2021-09-16 3.061 617,254 -22,048 0.03% 1,889,690
2021-09-17 2021-09-15 3.129 639,302 +3,528 0.03% 2,000,682
2021-09-16 2021-09-14 3.198 635,774 -38,806 0.03% 2,032,894
2021-09-15 2021-09-13 3.311 674,580 +26,458 0.03% 2,233,466
2021-09-14 2021-09-10 3.300 648,122 -104,068 0.03% 2,138,517
2021-09-10 2021-09-08 3.232 752,190 -244,296 0.03% 2,430,722
2021-09-09 2021-09-07 2.789 996,486 -113,770 0.05% 2,779,517
2021-09-08 2021-09-06 2.676 1,110,256 -74,965 0.05% 2,970,969
2021-09-07 2021-09-03 2.699 1,185,221 +134,937 0.05% 3,198,448
2021-09-06 2021-09-02 2.608 1,050,284 +26,458 0.05% 2,739,035
2021-09-03 2021-09-01 2.495 1,023,826 -76,729 0.05% 2,553,946
2021-09-02 2021-08-31 2.563 1,100,555 +85,548 0.05% 2,820,221
2021-09-01 2021-08-30 2.608 1,015,007 -153,457 0.05% 2,647,036
2021-08-31 2021-08-27 2.415 1,168,464 +4,410 0.05% 2,822,006
2021-08-27 2021-08-25 2.551 1,164,054 -106,714 0.05% 2,969,741
2021-08-26 2021-08-24 2.495 1,270,768 +40,569 0.06% 3,169,946
2021-08-25 2021-08-23 2.597 1,230,199 -27,340 0.06% 3,194,286
2021-08-24 2021-08-20 2.290 1,257,539 +10,583 0.06% 2,880,287
2021-08-23 2021-08-19 2.324 1,246,956 +14,993 0.06% 2,898,464
2021-08-20 2021-08-18 2.358 1,231,963 -97,013 0.06% 2,905,521
2021-08-19 2021-08-17 2.336 1,328,976 +62,617 0.06% 3,104,183
2021-08-18 2021-08-16 2.404 1,266,359 +458,607 0.06% 3,044,077
2021-08-17 2021-08-13 2.517 807,752 +22,930 0.04% 2,033,265
2021-08-16 2021-08-12 2.574 784,822 +31,750 0.04% 2,020,040
2021-08-13 2021-08-11 2.563 753,072 -280,456 0.03% 1,929,780
2021-08-12 2021-08-10 2.256 1,033,528 +75,847 0.05% 2,332,052
2021-08-11 2021-08-09 2.268 957,681 -57,326 0.04% 2,171,770
2021-08-10 2021-08-06 2.324 1,015,007 -195,790 0.05% 2,359,315
2021-08-09 2021-08-05 2.608 1,210,797 -31,749 0.05% 3,157,636
2021-08-06 2021-08-04 2.687 1,242,546 +100,540 0.06% 3,339,057
2021-08-05 2021-08-03 2.710 1,142,006 +101,423 0.05% 3,094,776
2021-08-04 2021-08-02 2.812 1,040,583 -91,721 0.05% 2,926,115
2021-08-03 2021-07-30 2.665 1,132,304 +98,776 0.05% 3,017,129
2021-08-02 2021-07-29 2.597 1,033,528 +179,033 0.05% 2,683,618
2021-07-30 2021-07-28 2.517 854,495 -4,409 0.04% 2,150,926
2021-07-29 2021-07-27 2.438 858,904 -449,788 0.04% 2,093,852
2021-07-28 2021-07-26 2.347 1,308,692 +13,229 0.06% 3,071,643
2021-07-27 2021-07-23 2.506 1,295,463 +143,756 0.06% 3,246,237
2021-07-26 2021-07-22 2.619 1,151,707 +182,561 0.05% 3,016,595
2021-07-23 2021-07-21 2.653 969,146 -194,908 0.04% 2,571,390
2021-07-22 2021-07-20 2.449 1,164,054 -6,174 0.05% 2,850,951
2021-07-21 2021-07-19 2.563 1,170,228 -59,971 0.05% 2,998,761
2021-07-20 2021-07-16 2.563 1,230,199 +64,381 0.06% 3,152,439
2021-07-19 2021-07-15 2.631 1,165,818 +20,285 0.05% 3,066,773
2021-07-16 2021-07-14 2.540 1,145,533 -1,764 0.05% 2,909,501
2021-07-15 2021-07-13 2.665 1,147,297 +18,520 0.05% 3,057,079
2021-07-14 2021-07-12 2.506 1,128,777 +16,757 0.05% 2,828,547
2021-07-13 2021-07-09 2.540 1,112,020 +149,047 0.05% 2,824,383
2021-07-12 2021-07-08 2.642 962,973 -80,256 0.04% 2,544,093
2021-07-09 2021-07-07 2.710 1,043,229 +38,805 0.05% 2,827,096
2021-07-08 2021-07-06 2.774 1,004,424 +47,625 0.05% 2,786,335
2021-07-07 2021-07-05 2.659 956,799 +22,111 0.04% 2,544,087
2021-07-06 2021-07-02 2.521 934,688 +143,346 0.04% 2,356,189
2021-07-05 2021-06-30 2.567 791,342 +130,314 0.04% 2,031,273
2021-07-02 2021-06-29 2.670 661,028 -297,116 0.03% 1,765,254
2021-06-30 2021-06-28 2.486 958,144 +14,769 0.04% 2,382,231
2021-06-29 2021-06-25 2.406 943,375 -1,738 0.04% 2,269,499
2021-06-28 2021-06-24 2.371 945,113 +1,738 0.04% 2,241,043
2021-06-25 2021-06-23 2.371 943,375 +868 0.04% 2,236,922
2021-06-24 2021-06-22 2.394 942,507 +29,538 0.04% 2,256,562
2021-06-23 2021-06-21 2.187 912,969 -139,002 0.04% 1,996,682
2021-06-22 2021-06-18 2.164 1,051,971 +80,795 0.05% 2,276,465
2021-06-21 2021-06-17 2.210 971,176 +34,751 0.04% 2,146,340
2021-06-18 2021-06-16 2.118 936,425 -46,913 0.04% 1,983,308
2021-06-17 2021-06-15 2.187 983,338 -23,457 0.05% 2,150,580
2021-06-16 2021-06-11 2.210 1,006,795 +13,900 0.05% 2,225,059
2021-06-15 2021-06-10 2.176 992,895 -26,063 0.05% 2,160,053
2021-06-11 2021-06-09 1.980 1,018,958 -11,294 0.05% 2,017,363
2021-06-10 2021-06-08 1.980 1,030,252 -62,550 0.05% 2,039,723
2021-06-09 2021-06-07 1.945 1,092,802 -52,126 0.05% 2,125,825
2021-06-08 2021-06-04 1.980 1,144,928 +28,669 0.05% 2,266,762
2021-06-07 2021-06-03 1.991 1,116,259 +102,514 0.05% 2,222,851
2021-06-04 2021-06-02 2.037 1,013,745 -246,728 0.05% 2,065,386
2021-06-03 2021-06-01 1.968 1,260,473 +197,208 0.06% 2,481,012
2021-06-02 2021-05-31 1.991 1,063,265 -191,127 0.05% 2,117,322
2021-06-01 2021-05-28 1.991 1,254,392 +238,909 0.06% 2,497,921
2021-05-31 2021-05-27 2.049 1,015,483 -33,013 0.05% 2,080,616
2021-05-28 2021-05-26 1.980 1,048,496 -259,759 0.05% 2,075,843
2021-05-27 2021-05-25 1.934 1,308,255 +40,831 0.06% 2,529,886
2021-05-26 2021-05-24 2.003 1,267,424 +216,322 0.06% 2,538,461
2021-05-25 2021-05-21 2.049 1,051,102 -185,046 0.05% 2,153,596
2021-05-24 2021-05-20 1.934 1,236,148 -254,547 0.06% 2,390,447
2021-05-21 2021-05-18 1.888 1,490,695 +3,475 0.07% 2,814,051
2021-05-20 2021-05-17 1.865 1,487,220 +255,416 0.07% 2,773,253
2021-05-18 2021-05-14 1.830 1,231,804 -89,483 0.06% 2,254,437
2021-05-17 2021-05-13 1.842 1,321,287 +170,278 0.06% 2,433,416
2021-05-14 2021-05-12 1.991 1,151,009 -14,769 0.05% 2,292,050
2021-05-13 2021-05-11 1.945 1,165,778 -6,082 0.05% 2,267,785
2021-05-12 2021-05-10 1.980 1,171,860 +15,638 0.05% 2,320,083
2021-05-11 2021-05-07 1.968 1,156,222 +16,506 0.05% 2,275,813
2021-05-10 2021-05-06 2.026 1,139,716 +125,971 0.05% 2,308,918
2021-05-06 2021-05-04 2.014 1,013,745 -63,420 0.05% 2,042,048
2021-05-05 2021-05-03 1.899 1,077,165 +39,963 0.05% 2,045,811
2021-05-04 2021-04-30 1.669 1,037,202 +8,688 0.05% 1,731,134
2021-05-03 2021-04-29 1.646 1,028,514 -65,157 0.05% 1,692,955
2021-04-29 2021-04-27 1.669 1,093,671 +4,344 0.05% 1,825,383
2021-04-28 2021-04-26 1.681 1,089,327 +55,600 0.05% 1,830,671
2021-04-26 2021-04-22 1.715 1,033,727 +40,832 0.05% 1,772,929
2021-04-23 2021-04-21 1.761 992,895 +13,900 0.05% 1,748,614
2021-04-22 2021-04-20 1.819 978,995 -49,519 0.05% 1,780,479
2021-04-21 2021-04-19 1.658 1,028,514 -18,244 0.05% 1,704,794
2021-04-20 2021-04-16 1.554 1,046,758 -35,619 0.05% 1,626,595
2021-04-19 2021-04-15 1.519 1,082,377 +8,687 0.05% 1,644,568
2021-04-14 2021-04-12 1.531 1,073,690 +16,507 0.05% 1,643,728
2021-04-13 2021-04-09 1.577 1,057,183 +29,538 0.05% 1,667,132
2021-04-12 2021-04-08 1.600 1,027,645 -400,500 0.05% 1,644,210
2021-04-09 2021-04-07 1.669 1,428,145 +8,688 0.07% 2,383,634
2021-04-08 2021-04-01 1.761 1,419,457 -14,769 0.07% 2,499,844
2021-04-07 2021-03-31 1.704 1,434,226 +11,294 0.07% 2,443,310
2021-04-01 2021-03-30 1.773 1,422,932 -83,401 0.07% 2,522,343
2021-03-31 2021-03-29 1.727 1,506,333 +105,989 0.07% 2,600,827
2021-03-30 2021-03-26 1.761 1,400,344 -51,257 0.06% 2,466,184
2021-03-29 2021-03-25 1.692 1,451,601 -9,556 0.07% 2,456,201
2021-03-26 2021-03-24 1.692 1,461,157 +99,907 0.07% 2,472,370
2021-03-25 2021-03-23 1.750 1,361,250 +11,294 0.06% 2,381,665
2021-03-24 2021-03-22 1.853 1,349,956 -15,638 0.06% 2,501,755
2021-03-23 2021-03-19 1.738 1,365,594 -66,894 0.06% 2,373,547
2021-03-22 2021-03-18 1.773 1,432,488 +13,900 0.07% 2,539,282
2021-03-19 2021-03-17 1.750 1,418,588 +44,307 0.07% 2,481,985
2021-03-18 2021-03-16 1.819 1,374,281 +1,737 0.06% 2,499,378
2021-03-17 2021-03-15 1.784 1,372,544 +31,276 0.06% 2,448,822
2021-03-16 2021-03-12 1.830 1,341,268 -82,533 0.06% 2,454,777
2021-03-15 2021-03-11 1.830 1,423,801 -201,552 0.07% 2,605,828
2021-03-12 2021-03-10 1.611 1,625,353 -20,851 0.07% 2,619,238
2021-03-11 2021-03-09 1.450 1,646,204 +39,095 0.08% 2,387,555
2021-03-10 2021-03-08 1.531 1,607,109 +254,547 0.07% 2,460,346
2021-03-09 2021-03-05 1.692 1,352,562 +111,201 0.06% 2,288,621
2021-03-08 2021-03-04 1.727 1,241,361 +273,660 0.06% 2,143,328
2021-03-05 2021-03-03 2.014 967,701 +24,326 0.04% 1,949,299
2021-03-04 2021-03-02 2.129 943,375 -106,858 0.04% 2,008,886
2021-03-03 2021-03-01 2.129 1,050,233 +9,556 0.05% 2,236,437
2021-03-02 2021-02-26 1.911 1,040,677 +22,588 0.05% 1,988,490
2021-03-01 2021-02-25 2.060 1,018,089 -28,669 0.05% 2,097,674
2021-02-26 2021-02-24 1.991 1,046,758 +50,388 0.05% 2,084,451
2021-02-25 2021-02-23 2.095 996,370 -55,601 0.05% 2,087,331
2021-02-24 2021-02-22 2.037 1,051,971 -158,983 0.05% 2,143,267
2021-02-23 2021-02-19 2.187 1,210,954 +869 0.06% 2,648,381
2021-02-22 2021-02-18 2.245 1,210,085 +217,190 0.06% 2,716,125
2021-02-19 2021-02-17 2.509 992,895 +23,457 0.05% 2,491,490
2021-02-18 2021-02-16 2.555 969,438 +6,950 0.04% 2,477,264
2021-02-17 2021-02-11 2.291 962,488 +15,638 0.04% 2,204,691
2021-02-10 2021-02-08 2.199 946,850 +5,212 0.04% 2,081,679
2021-02-09 2021-02-05 2.106 941,638 +38,226 0.04% 1,983,510
2021-02-08 2021-02-04 2.129 903,412 +11,294 0.04% 1,923,786
2021-02-05 2021-02-03 2.164 892,118 +96,432 0.04% 1,930,543
2021-02-04 2021-02-02 2.037 795,686 +869 0.04% 1,621,117
2021-02-02 2021-01-29 1.922 794,817 -23,457 0.04% 1,527,858
2021-02-01 2021-01-28 1.922 818,274 +19,982 0.04% 1,572,948
2021-01-29 2021-01-27 2.083 798,292 -58,207 0.04% 1,663,181
2021-01-28 2021-01-26 2.152 856,499 +37,357 0.04% 1,843,604
2021-01-27 2021-01-25 2.291 819,142 +127,708 0.04% 1,876,340
2021-01-26 2021-01-22 2.406 691,434 -51,257 0.03% 1,663,398
2021-01-25 2021-01-21 2.302 742,691 -232,829 0.03% 1,709,769
2021-01-22 2021-01-20 2.152 975,520 -32,144 0.04% 2,099,796
2021-01-21 2021-01-19 1.876 1,007,664 -105,989 0.05% 1,890,613
2021-01-20 2021-01-18 1.888 1,113,653 -65,157 0.05% 2,102,292
2021-01-19 2021-01-15 1.842 1,178,810 +155,508 0.05% 2,171,016
2021-01-18 2021-01-14 1.968 1,023,302 -7,818 0.05% 2,014,184
2021-01-15 2021-01-13 1.957 1,031,120 +95,563 0.05% 2,017,704
2021-01-14 2021-01-12 1.911 935,557 -2,606 0.04% 1,787,630
2021-01-13 2021-01-11 1.922 938,163 -72,107 0.04% 1,803,408
2021-01-12 2021-01-08 1.899 1,010,270 +9,556 0.05% 1,918,760
2021-01-11 2021-01-07 1.865 1,000,714 -37,356 0.05% 1,866,054
2021-01-08 2021-01-06 1.750 1,038,070 +11,293 0.05% 1,816,224
2021-01-07 2021-01-05 1.508 1,026,777 -26,062 0.05% 1,548,270
2021-01-06 2021-01-04 1.588 1,052,839 -96,433 0.05% 1,672,401
2021-01-05 2020-12-31 1.404 1,149,272 -10,425 0.05% 1,613,920
2021-01-04 2020-12-29 1.427 1,159,697 -76,451 0.05% 1,655,257
2020-12-30 2020-12-28 1.416 1,236,148 -51,257 0.06% 1,750,148
2020-12-29 2020-12-24 1.381 1,287,405 +175,490 0.06% 1,778,262
2020-12-28 2020-12-22 1.278 1,111,915 -172,015 0.05% 1,420,672
2020-12-23 2020-12-21 1.347 1,283,930 +140,739 0.06% 1,729,125
2020-12-22 2020-12-18 1.335 1,143,191 -106,857 0.05% 1,526,427
2020-12-21 2020-12-17 1.266 1,250,048 -88,614 0.06% 1,582,773
2020-12-18 2020-12-16 1.289 1,338,662 +165,933 0.06% 1,725,791
2020-12-17 2020-12-15 1.266 1,172,729 +39,964 0.05% 1,484,874
2020-12-16 2020-12-14 1.255 1,132,765 +8,687 0.05% 1,421,234
2020-12-15 2020-12-11 1.243 1,124,078 +4,344 0.05% 1,397,396
2020-12-11 2020-12-09 1.255 1,119,734 -3,475 0.05% 1,404,885
2020-12-10 2020-12-08 1.243 1,123,209 -869 0.05% 1,396,316
2020-12-09 2020-12-07 1.232 1,124,078 +22,588 0.05% 1,384,457
2020-12-08 2020-12-04 1.243 1,101,490 -21,719 0.05% 1,369,316
2020-12-07 2020-12-03 1.278 1,123,209 +16,506 0.05% 1,435,102
2020-12-04 2020-12-02 1.289 1,106,703 +73,845 0.05% 1,426,752
2020-12-03 2020-12-01 1.301 1,032,858 +4,344 0.05% 1,343,440
2020-12-02 2020-11-30 1.278 1,028,514 +13,900 0.05% 1,314,112
2020-11-30 2020-11-26 1.347 1,014,614 +77,320 0.05% 1,366,426
2020-11-27 2020-11-25 1.416 937,294 +11,294 0.04% 1,327,028
2020-11-26 2020-11-24 1.427 926,000 -33,882 0.04% 1,321,697
2020-11-25 2020-11-23 1.427 959,882 -80,795 0.04% 1,370,058
2020-11-24 2020-11-20 1.347 1,040,677 -222,403 0.05% 1,401,526
2020-11-23 2020-11-19 1.381 1,263,080 +16,507 0.06% 1,744,662
2020-11-20 2020-11-18 1.381 1,246,573 +14,769 0.06% 1,721,862
2020-11-19 2020-11-17 1.370 1,231,804 +4,343 0.06% 1,687,283
2020-11-18 2020-11-16 1.381 1,227,461 +5,213 0.06% 1,695,463
2020-11-17 2020-11-13 1.381 1,222,248 +50,388 0.06% 1,688,262
2020-11-16 2020-11-12 1.416 1,171,860 +14,769 0.05% 1,659,129
2020-11-13 2020-11-11 1.393 1,157,091 +157,246 0.05% 1,611,581
2020-11-12 2020-11-10 1.335 999,845 +6,950 0.05% 1,335,027
2020-11-11 2020-11-09 1.347 992,895 +217,191 0.05% 1,337,176
2020-11-09 2020-11-05 1.312 775,704 +11,294 0.04% 1,017,888
2020-11-06 2020-11-04 1.289 764,410 -26,063 0.04% 985,471
2020-11-05 2020-11-03 1.312 790,473 -26,063 0.04% 1,037,268
2020-11-03 2020-10-30 1.301 816,536 -8,688 0.04% 1,062,070
2020-11-02 2020-10-29 1.358 825,224 -20,850 0.04% 1,120,865
2020-10-30 2020-10-28 1.312 846,074 +17,375 0.04% 1,110,229
2020-10-29 2020-10-27 1.358 828,699 -47,782 0.04% 1,125,584
2020-10-28 2020-10-23 1.404 876,481 -33,013 0.04% 1,230,840
2020-10-27 2020-10-22 1.450 909,494 +26,063 0.04% 1,319,076
2020-10-23 2020-10-21 1.462 883,431 +70,370 0.04% 1,291,444
2020-10-22 2020-10-20 1.450 813,061 -34,751 0.04% 1,179,215
2020-10-21 2020-10-19 1.427 847,812 -4,343 0.04% 1,210,098
2020-10-20 2020-10-16 1.439 852,155 +10,425 0.04% 1,226,106
2020-10-19 2020-10-15 1.393 841,730 +1,737 0.04% 1,172,350
2020-10-16 2020-10-14 1.416 839,993 -3,475 0.04% 1,189,269
2020-10-15 2020-10-12 1.358 843,468 -6,950 0.04% 1,145,645
2020-10-12 2020-10-08 1.416 850,418 +34,751 0.04% 1,204,029
2020-10-08 2020-10-06 1.370 815,667 -14,769 0.04% 1,117,273
2020-10-07 2020-10-05 1.324 830,436 -26,932 0.04% 1,099,267
2020-10-06 2020-09-30 1.220 857,368 +13,031 0.04% 1,046,098
2020-09-30 2020-09-28 1.324 844,337 +869 0.04% 1,117,668
2020-09-29 2020-09-25 1.289 843,468 +31,276 0.04% 1,087,391
2020-09-28 2020-09-24 1.347 812,192 -87,745 0.04% 1,093,815
2020-09-25 2020-09-23 1.496 899,937 -18,244 0.04% 1,346,650
2020-09-24 2020-09-22 1.370 918,181 -17,376 0.04% 1,257,693
2020-09-23 2020-09-21 1.381 935,557 +17,376 0.04% 1,292,263
2020-09-22 2020-09-18 1.404 918,181 -4,344 0.04% 1,289,399
2020-09-21 2020-09-17 1.393 922,525 -188,521 0.04% 1,284,881
2020-09-18 2020-09-16 1.347 1,111,046 -46,045 0.05% 1,496,295
2020-09-17 2020-09-15 1.289 1,157,091 -2,606 0.05% 1,491,711
2020-09-16 2020-09-14 1.243 1,159,697 -17,375 0.05% 1,441,676
2020-09-15 2020-09-11 1.255 1,177,072 -4,344 0.05% 1,476,824
2020-09-14 2020-09-10 1.243 1,181,416 +4,344 0.05% 1,468,676
2020-09-11 2020-09-09 1.186 1,177,072 -12,163 0.05% 1,395,531
2020-09-08 2020-09-04 1.197 1,189,235 +13,900 0.05% 1,423,640
2020-09-07 2020-09-03 1.232 1,175,335 -25,194 0.05% 1,447,587
2020-09-04 2020-09-02 1.243 1,200,529 -20,850 0.06% 1,492,436
2020-09-03 2020-09-01 1.243 1,221,379 -11,294 0.06% 1,518,356
2020-09-02 2020-08-31 1.209 1,232,673 +5,212 0.06% 1,489,829
2020-09-01 2020-08-28 1.266 1,227,461 -16,506 0.06% 1,554,174
2020-08-31 2020-08-27 1.209 1,243,967 +15,638 0.06% 1,503,479
2020-08-28 2020-08-26 1.255 1,228,329 -8,688 0.06% 1,541,134
2020-08-27 2020-08-25 1.255 1,237,017 -6,950 0.06% 1,552,035
2020-08-26 2020-08-24 1.266 1,243,967 -16,506 0.06% 1,575,073
2020-08-25 2020-08-21 1.243 1,260,473 +23,456 0.06% 1,566,955
2020-08-24 2020-08-20 1.266 1,237,017 +36,488 0.06% 1,566,274
2020-08-19 2020-08-17 1.301 1,200,529 -869 0.06% 1,561,530
2020-08-18 2020-08-14 1.324 1,201,398 -13,900 0.06% 1,590,318
2020-08-17 2020-08-13 1.324 1,215,298 -123,364 0.06% 1,608,718
2020-08-14 2020-08-12 1.289 1,338,662 -26,063 0.06% 1,725,791
2020-08-13 2020-08-11 1.358 1,364,725 -3,475 0.06% 1,853,644
2020-08-11 2020-08-07 1.370 1,368,200 +18,244 0.06% 1,874,113
2020-08-10 2020-08-06 1.404 1,349,956 +1,738 0.06% 1,895,740
2020-08-07 2020-08-05 1.427 1,348,218 -16,507 0.06% 1,924,337
2020-08-06 2020-08-04 1.335 1,364,725 +79,057 0.06% 1,822,227
2020-08-05 2020-08-03 1.381 1,285,668 -59,944 0.06% 1,775,863
2020-08-04 2020-07-31 1.255 1,345,612 -78,189 0.06% 1,688,284
2020-08-03 2020-07-30 1.186 1,423,801 -31,275 0.07% 1,688,052
2020-07-31 2020-07-29 1.128 1,455,076 -4,344 0.07% 1,641,387
2020-07-30 2020-07-28 1.082 1,459,420 +18,244 0.07% 1,579,092
2020-07-29 2020-07-27 1.082 1,441,176 +44,307 0.07% 1,559,352
2020-07-27 2020-07-23 1.186 1,396,869 -17,375 0.06% 1,656,121
2020-07-24 2020-07-22 1.140 1,414,244 +8,687 0.07% 1,611,606
2020-07-23 2020-07-21 1.174 1,405,557 -5,212 0.06% 1,650,243
2020-07-22 2020-07-20 1.255 1,410,769 -17,376 0.06% 1,770,034
2020-07-21 2020-07-17 1.220 1,428,145 -33,881 0.07% 1,742,519
2020-07-20 2020-07-16 1.220 1,462,026 -7,819 0.07% 1,783,858
2020-07-17 2020-07-15 1.266 1,469,845 +19,113 0.07% 1,861,073
2020-07-16 2020-07-14 1.278 1,450,732 -6,082 0.07% 1,853,572
2020-07-15 2020-07-13 1.312 1,456,814 +27,801 0.07% 1,911,649
2020-07-14 2020-07-10 1.301 1,429,013 +20,850 0.07% 1,858,720
2020-07-10 2020-07-08 1.255 1,408,163 +87,745 0.06% 1,766,765
2020-07-09 2020-07-07 1.163 1,320,418 +30,407 0.06% 1,535,084
2020-07-08 2020-07-06 1.259 1,290,011 -162,459 0.06% 1,624,553
2020-07-07 2020-07-03 1.164 1,452,470 +90,671 0.07% 1,691,095
2020-07-02 2020-06-29 1.034 1,361,799 -18,518 0.06% 1,407,560
2020-06-30 2020-06-26 1.069 1,380,317 +18,518 0.07% 1,475,897
2020-06-29 2020-06-24 1.069 1,361,799 +10,101 0.06% 1,456,097
2020-06-26 2020-06-23 1.069 1,351,698 -35,352 0.06% 1,445,296
2020-06-24 2020-06-22 1.129 1,387,050 -10,101 0.07% 1,565,490
2020-06-23 2020-06-19 1.117 1,397,151 -7,575 0.07% 1,560,292
2020-06-22 2020-06-18 1.141 1,404,726 -41,244 0.07% 1,602,129
2020-06-19 2020-06-17 1.117 1,445,970 -705,358 0.07% 1,614,812
2020-06-18 2020-06-16 1.117 2,151,328 -244,097 0.10% 2,402,532
2020-06-17 2020-06-15 1.236 2,395,425 +910,736 0.11% 2,959,720
2020-06-16 2020-06-12 0.903 1,484,689 -12,626 0.07% 1,340,552
2020-06-12 2020-06-10 0.903 1,497,315 -16,834 0.07% 1,351,953
2020-06-10 2020-06-08 0.879 1,514,149 +12,625 0.07% 1,331,175
2020-06-08 2020-06-04 0.844 1,501,524 +33,669 0.07% 1,266,559
2020-06-05 2020-06-03 0.844 1,467,855 -472,202 0.07% 1,238,158
2020-06-04 2020-06-02 0.903 1,940,057 -5,051 0.09% 1,751,712
2020-06-03 2020-06-01 0.784 1,945,108 +348,471 0.09% 1,525,184
2020-06-02 2020-05-29 0.772 1,596,637 +240,730 0.08% 1,232,975
2020-06-01 2020-05-28 0.725 1,355,907 +246,623 0.06% 982,640
2020-05-29 2020-05-27 0.665 1,109,284 +11,784 0.05% 738,015
2020-05-26 2020-05-22 0.630 1,097,500 -13,468 0.05% 691,059
2020-05-21 2020-05-19 0.665 1,110,968 -27,776 0.05% 739,136
2020-05-20 2020-05-18 0.665 1,138,744 +27,776 0.05% 757,615
2020-05-18 2020-05-14 0.642 1,110,968 -8,417 0.05% 712,738
2020-04-16 2020-04-14 0.725 1,119,385 -42,086 0.05% 811,230
2020-04-15 2020-04-09 0.713 1,161,471 +8,418 0.06% 827,931
2020-04-14 2020-04-08 0.701 1,153,053 -42,086 0.05% 808,232
2020-04-08 2020-04-06 0.677 1,195,139 -8,417 0.06% 809,334
2020-04-03 2020-04-01 0.665 1,203,556 -16,835 0.06% 800,735
2020-04-01 2020-03-30 0.653 1,220,391 -21,884 0.06% 797,437
2020-03-30 2020-03-26 0.642 1,242,275 +30,302 0.06% 796,978
2020-03-26 2020-03-24 0.582 1,211,973 +8,417 0.06% 705,543
2020-03-25 2020-03-23 0.570 1,203,556 +11,784 0.06% 686,345
2020-03-20 2020-03-18 0.642 1,191,772 -18,518 0.06% 764,578
2020-03-19 2020-03-17 0.630 1,210,290 -25,251 0.06% 762,079
2020-03-17 2020-03-13 0.737 1,235,541 +10,100 0.06% 910,088
2020-03-13 2020-03-11 0.784 1,225,441 -31,143 0.06% 960,884
2020-03-11 2020-03-09 0.772 1,256,584 -4,209 0.06% 970,375
2020-03-10 2020-03-06 0.796 1,260,793 +11,784 0.06% 1,003,583
2020-03-09 2020-03-05 0.820 1,249,009 +23,568 0.06% 1,023,881
2020-03-06 2020-03-04 0.820 1,225,441 -21,043 0.06% 1,004,561
2020-03-05 2020-03-03 0.808 1,246,484 -84,171 0.06% 1,007,002
2020-03-04 2020-03-02 0.772 1,330,655 -16,835 0.06% 1,027,575
2020-03-03 2020-02-28 0.748 1,347,490 +17,676 0.06% 1,008,558
2020-03-02 2020-02-27 0.760 1,329,814 +51,345 0.06% 1,011,127
2020-02-28 2020-02-26 0.796 1,278,469 +16,834 0.06% 1,017,653
2020-02-27 2020-02-25 0.784 1,261,635 +50,503 0.06% 989,264
2020-02-26 2020-02-24 0.820 1,211,132 -5,050 0.06% 992,831
2020-02-25 2020-02-21 0.820 1,216,182 -6,734 0.06% 996,971
2020-02-21 2020-02-19 0.832 1,222,916 +60,604 0.06% 1,017,020
2020-02-20 2020-02-18 0.855 1,162,312 +11,784 0.06% 994,237
2020-02-18 2020-02-14 0.867 1,150,528 -8,417 0.05% 997,826
2020-02-14 2020-02-12 0.855 1,158,945 -8,418 0.06% 991,357
2020-02-13 2020-02-11 0.855 1,167,363 +8,418 0.06% 998,558
2020-02-10 2020-02-06 0.879 1,158,945 -8,418 0.06% 1,018,895
2020-02-04 2020-01-31 0.879 1,167,363 -8,417 0.06% 1,026,295
2020-01-30 2020-01-24 0.927 1,175,780 -16,834 0.06% 1,089,571
2020-01-29 2020-01-22 0.903 1,192,614 +16,834 0.06% 1,076,833
2020-01-23 2020-01-21 0.915 1,175,780 -8,417 0.06% 1,075,602
2020-01-20 2020-01-16 0.915 1,184,197 +8,417 0.06% 1,083,302
2020-01-17 2020-01-15 0.939 1,175,780 -8,417 0.06% 1,103,539
2020-01-16 2020-01-14 0.939 1,184,197 -16,834 0.06% 1,111,439
2020-01-08 2020-01-06 0.927 1,201,031 -4,209 0.06% 1,112,970
2020-01-02 2019-12-27 0.939 1,205,240 +16,835 0.06% 1,131,189
2019-12-30 2019-12-24 0.939 1,188,405 -8,418 0.06% 1,115,389
2019-12-27 2019-12-20 0.939 1,196,823 +16,835 0.06% 1,123,290
2019-12-23 2019-12-19 0.939 1,179,988 +35,352 0.06% 1,107,489
2019-12-20 2019-12-18 0.939 1,144,636 +8,417 0.05% 1,074,309
2019-12-19 2019-12-17 0.962 1,136,219 +8,417 0.05% 1,093,407
2019-12-18 2019-12-16 0.974 1,127,802 -26,935 0.05% 1,098,706
2019-12-17 2019-12-13 0.974 1,154,737 +11,784 0.05% 1,124,946
2019-12-13 2019-12-11 0.950 1,142,953 -25,251 0.05% 1,086,308
2019-12-12 2019-12-10 0.939 1,168,204 -16,835 0.06% 1,096,429
2019-12-11 2019-12-09 0.927 1,185,039 -48,819 0.06% 1,098,151
2019-12-10 2019-12-06 0.903 1,233,858 -23,568 0.06% 1,114,073
2019-12-09 2019-12-05 0.903 1,257,426 +16,834 0.06% 1,135,353
2019-12-06 2019-12-04 0.915 1,240,592 +842 0.06% 1,134,892
2019-12-03 2019-11-29 0.915 1,239,750 +16,834 0.06% 1,134,121
2019-11-27 2019-11-25 0.903 1,222,916 +2,525 0.06% 1,104,193
2019-11-22 2019-11-20 0.927 1,220,391 +16,835 0.06% 1,130,911
2019-11-21 2019-11-19 0.927 1,203,556 +44,611 0.06% 1,115,310
2019-11-20 2019-11-18 0.950 1,158,945 -10,943 0.06% 1,101,508
2019-11-19 2019-11-15 0.950 1,169,888 -8,417 0.06% 1,111,908
2019-11-18 2019-11-14 0.939 1,178,305 -16,834 0.06% 1,105,909
2019-11-15 2019-11-13 0.950 1,195,139 -47,978 0.06% 1,135,908
2019-11-14 2019-11-12 0.939 1,243,117 -53,028 0.06% 1,166,739
2019-11-12 2019-11-08 0.939 1,296,145 +42,086 0.06% 1,216,509
2019-11-08 2019-11-06 0.950 1,254,059 -16,835 0.06% 1,191,908
2019-11-07 2019-11-05 0.927 1,270,894 +8,418 0.06% 1,177,711
2019-11-06 2019-11-04 0.939 1,262,476 +50,503 0.06% 1,184,909
2019-11-05 2019-11-01 0.939 1,211,973 +58,078 0.06% 1,137,509
2019-11-04 2019-10-31 0.974 1,153,895 -54,712 0.05% 1,124,126
2019-10-31 2019-10-29 0.974 1,208,607 +53,028 0.06% 1,177,426
2019-10-30 2019-10-28 0.986 1,155,579 -61,445 0.05% 1,139,495
2019-10-28 2019-10-24 0.974 1,217,024 +33,669 0.06% 1,185,626
2019-10-25 2019-10-23 0.950 1,183,355 +16,834 0.06% 1,124,708
2019-10-24 2019-10-22 0.962 1,166,521 +26,093 0.06% 1,122,567
2019-10-23 2019-10-21 0.939 1,140,428 +41,244 0.05% 1,070,359
2019-10-22 2019-10-18 0.974 1,099,184 +10,101 0.05% 1,070,826
2019-10-21 2019-10-17 0.986 1,089,083 +842 0.05% 1,073,925
2019-10-17 2019-10-15 1.022 1,088,241 +28,618 0.05% 1,111,881
2019-10-16 2019-10-14 1.045 1,059,623 -842 0.05% 1,107,819
2019-10-15 2019-10-11 1.022 1,060,465 +17,676 0.05% 1,083,501
2019-10-11 2019-10-09 0.986 1,042,789 -25,251 0.05% 1,028,275
2019-10-10 2019-10-08 0.962 1,068,040 -842 0.05% 1,027,797
2019-10-03 2019-09-30 0.903 1,068,882 +137,200 0.05% 965,113
2019-09-27 2019-09-25 0.927 931,682 -4,209 0.04% 863,370
2019-09-20 2019-09-18 0.974 935,891 -10,100 0.04% 911,746
2019-09-17 2019-09-13 0.974 945,991 +10,100 0.04% 921,585
2019-09-12 2019-09-10 0.939 935,891 +16,835 0.04% 878,389
2019-09-11 2019-09-09 0.903 919,056 -223,055 0.04% 829,832
2019-09-10 2019-09-06 0.915 1,142,111 +113,632 0.05% 1,044,801
2019-09-09 2019-09-05 0.915 1,028,479 -84,172 0.05% 940,851
2019-09-06 2019-09-04 0.915 1,112,651 +202,012 0.05% 1,017,851
2019-09-04 2019-09-02 0.927 910,639 -25,252 0.04% 843,870
2019-08-14 2019-08-12 0.903 935,891 -11,784 0.04% 845,033
2019-08-13 2019-08-09 0.891 947,675 +4,209 0.05% 844,414
2019-08-08 2019-08-06 0.855 943,466 -42,928 0.04% 807,037
2019-08-05 2019-08-01 0.915 986,394 +11,784 0.05% 902,352
2019-07-12 2019-07-10 0.950 974,610 -10,100 0.05% 926,308
2019-07-11 2019-07-09 0.927 984,710 +10,100 0.05% 912,510
2019-07-08 2019-07-04 0.950 974,610 -6,733 0.05% 926,308
2019-07-03 2019-06-28 1.014 981,343 +26,554 0.05% 994,597
2019-06-25 2019-06-21 0.940 954,789 -9,828 0.05% 897,731
2019-06-24 2019-06-20 0.977 964,617 +11,465 0.05% 942,308
2019-06-13 2019-06-11 0.952 953,152 -49,136 0.05% 907,831
2019-06-04 2019-05-31 0.940 1,002,288 -16,379 0.05% 942,392
2019-05-29 2019-05-27 0.965 1,018,667 -24,568 0.05% 982,669
2019-05-28 2019-05-24 0.952 1,043,235 +819 0.05% 993,630
2019-05-27 2019-05-23 0.952 1,042,416 +24,568 0.05% 992,850
2019-05-23 2019-05-21 1.001 1,017,848 -65,515 0.05% 1,019,166
2019-05-22 2019-05-20 0.940 1,083,363 +65,515 0.05% 1,018,622
2019-05-21 2019-05-17 0.965 1,017,848 +40,947 0.05% 981,879
2019-05-16 2019-05-14 0.977 976,901 -286,629 0.05% 954,308
2019-05-15 2019-05-10 1.001 1,263,530 -819 0.06% 1,265,166
2019-05-09 2019-05-07 1.026 1,264,349 +24,569 0.06% 1,296,864
2019-05-08 2019-05-06 1.062 1,239,780 +17,197 0.06% 1,317,080
2019-05-06 2019-05-02 1.087 1,222,583 -8,189 0.06% 1,328,668
2019-05-02 2019-04-29 1.111 1,230,772 -16,379 0.06% 1,367,625
2019-04-30 2019-04-26 1.111 1,247,151 -16,379 0.06% 1,385,825
2019-04-26 2019-04-24 1.123 1,263,530 -891,006 0.06% 1,419,455
2019-04-18 2019-04-16 1.148 2,154,536 +110,557 0.11% 2,473,032
2019-04-17 2019-04-15 1.123 2,043,979 +38,490 0.10% 2,296,214
2019-04-15 2019-04-11 1.136 2,005,489 +2,457 0.10% 2,277,463
2019-04-12 2019-04-10 1.148 2,003,032 -819 0.10% 2,299,132
2019-04-10 2019-04-08 1.160 2,003,851 +4,095 0.10% 2,324,541
2019-04-09 2019-04-04 1.160 1,999,756 -1,638 0.10% 2,319,790
2019-04-04 2019-04-02 1.136 2,001,394 +425,848 0.10% 2,272,813
2019-04-03 2019-04-01 1.136 1,575,546 +16,379 0.08% 1,789,213
2019-04-02 2019-03-29 1.136 1,559,167 +33,547 0.08% 1,770,613
2019-04-01 2019-03-28 1.160 1,525,620 +12,284 0.07% 1,769,775
2019-03-27 2019-03-25 1.209 1,513,336 +32,758 0.07% 1,829,442
2019-03-20 2019-03-18 1.270 1,480,578 -32,758 0.07% 1,880,238
2019-03-19 2019-03-15 1.246 1,513,336 -14,741 0.07% 1,884,880
2019-03-18 2019-03-14 1.258 1,528,077 +1,638 0.07% 1,921,899
2019-03-15 2019-03-13 1.233 1,526,439 +89,265 0.07% 1,882,561
2019-03-14 2019-03-12 1.233 1,437,174 +85,169 0.07% 1,772,470
2019-03-13 2019-03-11 1.221 1,352,005 +8,190 0.07% 1,650,921
2019-03-12 2019-03-08 1.258 1,343,815 +45,860 0.07% 1,690,148
2019-03-11 2019-03-07 1.294 1,297,955 +8,190 0.06% 1,680,017
2019-03-08 2019-03-06 1.307 1,289,765 +322,662 0.06% 1,685,165
2019-03-07 2019-03-05 1.319 967,103 +24,568 0.05% 1,275,395
2019-03-06 2019-03-04 1.307 942,535 +3,276 0.05% 1,231,486
2019-03-04 2019-02-28 1.282 939,259 +39,309 0.05% 1,204,267
2019-03-01 2019-02-27 1.294 899,950 +170,339 0.04% 1,164,856
2019-02-26 2019-02-22 1.319 729,611 -4,094 0.04% 962,195
2019-02-22 2019-02-20 1.307 733,705 -6,552 0.04% 958,635
2019-02-21 2019-02-19 1.282 740,257 +8,190 0.04% 949,117
2019-02-20 2019-02-18 1.331 732,067 -9,009 0.04% 974,373
2019-02-19 2019-02-15 1.307 741,076 +37,672 0.04% 968,266
2019-02-15 2019-02-13 1.294 703,404 +6,551 0.03% 910,456
2019-02-14 2019-02-12 1.331 696,853 -128,573 0.03% 927,504
2019-02-13 2019-02-11 1.221 825,426 +61,420 0.04% 1,007,920
2019-02-12 2019-02-08 1.209 764,006 -176,072 0.04% 923,592
2019-02-11 2019-02-04 1.209 940,078 -22,111 0.05% 1,136,442
2019-02-08 2019-01-31 1.184 962,189 +18,016 0.05% 1,139,673
2019-01-31 2019-01-29 1.136 944,173 +78,619 0.05% 1,072,217
2019-01-30 2019-01-28 1.160 865,554 +8,189 0.04% 1,004,074
2019-01-28 2019-01-24 1.172 857,365 +70,429 0.04% 1,005,044
2019-01-25 2019-01-23 1.148 786,936 -819 0.04% 903,265
2019-01-23 2019-01-21 1.184 787,755 +76,980 0.04% 933,063
2019-01-22 2019-01-18 1.160 710,775 +88,446 0.03% 824,525
2019-01-18 2019-01-16 1.123 622,329 -63,878 0.03% 699,127
2019-01-17 2019-01-15 1.111 686,207 -8,204 0.03% 762,508
2019-01-16 2019-01-14 1.099 694,411 -44,230 0.03% 763,145
2019-01-15 2019-01-11 1.123 738,641 +85,170 0.04% 829,792
2019-01-11 2019-01-09 1.160 653,471 +31,119 0.03% 758,050
2019-01-09 2019-01-07 1.123 622,352 -8,189 0.03% 699,153
2019-01-08 2019-01-04 1.087 630,541 +4,095 0.03% 685,254
2019-01-02 2018-12-27 1.136 626,446 -141,677 0.03% 711,401
2018-12-27 2018-12-20 1.148 768,123 -67,972 0.04% 881,671
2018-12-20 2018-12-18 1.233 836,095 -61,420 0.04% 1,031,158
2018-12-19 2018-12-17 1.233 897,515 +19,572 0.04% 1,106,907
2018-12-18 2018-12-14 1.246 877,943 +819 0.04% 1,093,489
2018-12-17 2018-12-13 1.258 877,124 +77,800 0.04% 1,103,180
2018-12-14 2018-12-12 1.246 799,324 +171,977 0.04% 995,568
2018-12-11 2018-12-07 1.270 627,347 +6,551 0.03% 796,690
2018-12-10 2018-12-06 1.221 620,796 -9,827 0.03% 758,049
2018-12-06 2018-12-04 1.282 630,623 -226,846 0.03% 808,551
2018-12-05 2018-12-03 1.233 857,469 +140,858 0.04% 1,057,518
2018-12-04 2018-11-30 1.209 716,611 -72,067 0.03% 866,297
2018-12-03 2018-11-29 1.221 788,678 +100,729 0.04% 963,048
2018-11-30 2018-11-28 1.233 687,949 -31,119 0.03% 848,449
2018-11-29 2018-11-27 1.209 719,068 +8,189 0.04% 869,267
2018-11-27 2018-11-23 1.209 710,879 +11,465 0.03% 859,368
2018-11-23 2018-11-21 1.209 699,414 -29,482 0.03% 845,508
2018-11-22 2018-11-20 1.197 728,896 -16,378 0.04% 872,248
2018-11-19 2018-11-15 1.197 745,274 +16,378 0.04% 891,847
2018-11-16 2018-11-14 1.209 728,896 -3,275 0.04% 881,148
2018-11-15 2018-11-13 1.197 732,171 -16,379 0.04% 876,167
2018-11-14 2018-11-12 1.184 748,550 -4,095 0.04% 886,626
2018-11-13 2018-11-09 1.184 752,645 +54,050 0.04% 891,477
2018-11-12 2018-11-08 1.246 698,595 -7,370 0.03% 870,109
2018-11-08 2018-11-06 1.221 705,965 +32,757 0.03% 862,048
2018-11-06 2018-11-02 1.233 673,208 -2,456 0.03% 830,269
2018-11-05 2018-11-01 1.184 675,664 +8,189 0.03% 800,296
2018-11-02 2018-10-31 1.172 667,475 -87,627 0.03% 782,446
2018-11-01 2018-10-30 1.087 755,102 -8,189 0.04% 820,623
2018-10-31 2018-10-29 1.087 763,291 +32,758 0.04% 829,523
2018-10-24 2018-10-22 1.148 730,533 -75,343 0.04% 838,525
2018-10-22 2018-10-18 1.123 805,876 -16,379 0.04% 905,324
2018-10-18 2018-10-15 1.172 822,255 +9,828 0.04% 963,886
2018-10-16 2018-10-12 1.197 812,427 -16,379 0.04% 972,207
2018-10-15 2018-10-11 1.148 828,806 +10,646 0.04% 951,325
2018-10-12 2018-10-10 1.258 818,160 +8,189 0.04% 1,029,019
2018-10-09 2018-10-05 1.343 809,971 -9,008 0.04% 1,087,953
2018-10-08 2018-10-04 1.331 818,979 -24,568 0.04% 1,090,052
2018-10-05 2018-10-03 1.319 843,547 -8,190 0.04% 1,112,452
2018-10-04 2018-10-02 1.331 851,737 +40,947 0.04% 1,133,653
2018-10-03 2018-09-28 1.380 810,790 -22,930 0.04% 1,118,755
2018-10-02 2018-09-27 1.343 833,720 -48,317 0.04% 1,119,853
2018-09-28 2018-09-26 1.307 882,037 -819 0.04% 1,152,441
2018-09-27 2018-09-24 1.319 882,856 +32,757 0.04% 1,164,292
2018-09-26 2018-09-21 1.368 850,099 +13,922 0.04% 1,162,614
2018-09-24 2018-09-20 1.368 836,177 -4,094 0.04% 1,143,574
2018-09-20 2018-09-18 1.343 840,271 -11,466 0.04% 1,128,652
2018-09-17 2018-09-13 1.319 851,737 +9,009 0.04% 1,123,252
2018-09-11 2018-09-07 1.270 842,728 +14,741 0.04% 1,070,210
2018-09-10 2018-09-06 1.319 827,987 +8,189 0.04% 1,091,931
2018-09-07 2018-09-05 1.392 819,798 +16,379 0.04% 1,141,195
2018-09-06 2018-09-04 1.441 803,419 -8,189 0.04% 1,157,637
2018-09-05 2018-09-03 1.429 811,608 +8,189 0.04% 1,159,525
2018-09-04 2018-08-31 1.465 803,419 -9,008 0.04% 1,177,257
2018-09-03 2018-08-30 1.429 812,427 +8,189 0.04% 1,160,696
2018-08-31 2018-08-29 1.465 804,238 +16,379 0.04% 1,178,458
2018-08-30 2018-08-28 1.453 787,859 +75,342 0.04% 1,144,837
2018-08-29 2018-08-27 1.526 712,517 +153,142 0.03% 1,087,560
2018-08-28 2018-08-24 1.636 559,375 +8,189 0.03% 915,284
2018-08-27 2018-08-23 1.685 551,186 +819 0.03% 928,807
2018-08-24 2018-08-22 1.722 550,367 +16,379 0.03% 947,588
2018-08-23 2018-08-21 1.697 533,988 +16,379 0.03% 906,347
2018-08-22 2018-08-20 1.624 517,609 +6,551 0.03% 840,624
2018-08-15 2018-08-13 1.710 511,058 +4,914 0.02% 873,668
2018-08-14 2018-08-10 1.722 506,144 +32,758 0.02% 871,448
2018-08-10 2018-08-08 1.783 473,386 -32,758 0.02% 843,949
2018-08-08 2018-08-06 1.697 506,144 +5,733 0.02% 859,087
2018-08-06 2018-08-02 1.771 500,411 +5,732 0.02% 886,019
2018-08-03 2018-08-01 1.844 494,679 -31,938 0.02% 912,113
2018-08-02 2018-07-31 1.807 526,617 +7,370 0.03% 951,710
2018-08-01 2018-07-30 1.795 519,247 +5,733 0.03% 932,051
2018-07-31 2018-07-27 1.819 513,514 -4,914 0.03% 934,301
2018-07-30 2018-07-26 1.697 518,428 +8,189 0.03% 879,937
2018-07-27 2018-07-25 1.661 510,239 -4,913 0.02% 847,346
2018-07-25 2018-07-23 1.575 515,152 -35,215 0.03% 811,471
2018-07-24 2018-07-20 1.612 550,367 -36,033 0.03% 887,104
2018-07-19 2018-07-17 1.600 586,400 -16,379 0.03% 938,023
2018-07-18 2018-07-16 1.575 602,779 +16,379 0.03% 949,502
2018-07-16 2018-07-12 1.612 586,400 -18,017 0.03% 945,183
2018-07-13 2018-07-11 1.563 604,417 +18,017 0.03% 944,702
2018-07-11 2018-07-09 1.648 586,400 -45,042 0.03% 966,665
2018-07-10 2018-07-06 1.502 631,442 -2,457 0.03% 948,389
2018-07-06 2018-07-04 1.514 633,899 +59,783 0.03% 959,820
2018-07-05 2018-07-03 1.575 574,116 +16,379 0.03% 904,352
2018-07-04 2018-06-29 1.664 557,737 -2,457 0.03% 927,837
2018-07-03 2018-06-28 1.626 560,194 -71,352 0.03% 911,061
2018-06-29 2018-06-27 1.688 631,546 +80,549 0.03% 1,066,305
2018-06-28 2018-06-26 1.763 550,997 +52,357 0.03% 971,349
2018-06-27 2018-06-25 1.825 498,640 -16,110 0.02% 910,001
2018-06-22 2018-06-20 1.825 514,750 +1,611 0.03% 939,401
2018-06-20 2018-06-15 1.850 513,139 +8,055 0.03% 949,202
2018-06-19 2018-06-14 1.887 505,084 +806 0.03% 953,114
2018-06-15 2018-06-13 1.912 504,278 +38,664 0.03% 964,114
2018-06-14 2018-06-12 1.986 465,614 +1,611 0.02% 924,876
2018-06-12 2018-06-08 1.986 464,003 -806 0.02% 921,676
2018-06-11 2018-06-07 1.986 464,809 -1,611 0.02% 923,277
2018-06-08 2018-06-06 1.999 466,420 -8,055 0.02% 932,267
2018-06-07 2018-06-05 1.962 474,475 +9,666 0.02% 930,696
2018-06-06 2018-06-04 1.986 464,809 -4,833 0.02% 923,277
2018-06-05 2018-06-01 2.024 469,642 -43,497 0.02% 950,369
2018-06-04 2018-05-31 2.036 513,139 -46,718 0.03% 1,044,760
2018-06-01 2018-05-30 1.924 559,857 -50,746 0.03% 1,077,324
2018-05-31 2018-05-29 1.887 610,603 +20,137 0.03% 1,152,232
2018-05-29 2018-05-25 1.974 590,466 +24,165 0.03% 1,165,546
2018-05-28 2018-05-24 2.073 566,301 -806 0.03% 1,174,090
2018-05-25 2018-05-23 1.986 567,107 +806 0.03% 1,126,477
2018-05-24 2018-05-21 1.999 566,301 -11,277 0.03% 1,131,907
2018-05-23 2018-05-18 1.974 577,578 -106,325 0.03% 1,140,106
2018-05-21 2018-05-17 1.924 683,903 +41,885 0.03% 1,316,024
2018-05-18 2018-05-16 1.949 642,018 +99,076 0.03% 1,251,366
2018-05-16 2018-05-14 2.111 542,942 -4,027 0.03% 1,145,882
2018-05-15 2018-05-11 2.073 546,969 +8,055 0.03% 1,134,009
2018-05-14 2018-05-10 2.061 538,914 +1,611 0.03% 1,110,619
2018-05-10 2018-05-08 2.011 537,303 -19,332 0.03% 1,080,617
2018-05-09 2018-05-07 2.036 556,635 -25,776 0.03% 1,133,318
2018-05-08 2018-05-04 1.962 582,411 +31,414 0.03% 1,142,416
2018-05-07 2018-05-03 2.148 550,997 -4,027 0.03% 1,183,403
2018-05-04 2018-05-02 2.024 555,024 +805 0.03% 1,123,148
2018-05-03 2018-04-30 2.024 554,219 -30,609 0.03% 1,121,519
2018-05-02 2018-04-27 1.999 584,828 +10,472 0.03% 1,168,938
2018-04-27 2018-04-25 1.738 574,356 -10,472 0.03% 998,267
2018-04-26 2018-04-24 1.738 584,828 -805 0.03% 1,016,468
2018-04-23 2018-04-19 1.701 585,633 -806 0.03% 996,056
2018-04-20 2018-04-18 1.651 586,439 -1,611 0.03% 968,305
2018-04-18 2018-04-16 1.701 588,050 +806 0.03% 1,000,167
2018-04-17 2018-04-13 1.738 587,244 -11,277 0.03% 1,020,667
2018-04-12 2018-04-10 1.602 598,521 +1,611 0.03% 958,532
2018-04-11 2018-04-09 1.676 596,910 -4,027 0.03% 1,000,415
2018-04-10 2018-04-06 1.465 600,937 -10,472 0.03% 880,336
2018-04-09 2018-04-04 1.390 611,409 -14,499 0.03% 850,134
2018-04-06 2018-04-03 1.353 625,908 -5,638 0.03% 846,983
2018-04-04 2018-03-29 1.316 631,546 -46,719 0.03% 831,091
2018-04-03 2018-03-28 1.291 678,265 +42,691 0.03% 875,730
2018-03-29 2018-03-27 1.316 635,574 -8,860 0.03% 836,391
2018-03-27 2018-03-23 1.254 644,434 -39,469 0.03% 808,048
2018-03-23 2018-03-21 1.266 683,903 +32,219 0.03% 866,028
2018-03-22 2018-03-20 1.254 651,684 -10,471 0.03% 817,139
2018-03-21 2018-03-19 1.241 662,155 -8,055 0.03% 822,048
2018-03-20 2018-03-16 1.217 670,210 +18,526 0.03% 815,407
2018-03-15 2018-03-13 1.254 651,684 -26,581 0.03% 817,139
2018-03-14 2018-03-12 1.229 678,265 +24,165 0.03% 833,628
2018-03-13 2018-03-09 1.241 654,100 -8,055 0.03% 812,048
2018-03-12 2018-03-08 1.217 662,155 -8,055 0.03% 805,607
2018-03-09 2018-03-07 1.204 670,210 +16,110 0.03% 807,087
2018-03-08 2018-03-06 1.217 654,100 -175,598 0.03% 795,807
2018-03-07 2018-03-05 1.204 829,698 +24,165 0.04% 999,147
2018-03-05 2018-03-01 1.229 805,533 -20,137 0.04% 990,048
2018-03-01 2018-02-27 1.204 825,670 -8,055 0.04% 994,296
2018-02-28 2018-02-26 1.204 833,725 +12,082 0.04% 1,003,996
2018-02-27 2018-02-23 1.204 821,643 +16,110 0.04% 989,447
2018-02-23 2018-02-21 1.204 805,533 -2,416 0.04% 970,047
2018-02-22 2018-02-20 1.217 807,949 -20,138 0.04% 982,986
2018-02-21 2018-02-15 1.179 828,087 +16,110 0.04% 976,646
2018-02-20 2018-02-13 1.142 811,977 -2,416 0.04% 927,404
2018-02-13 2018-02-09 1.117 814,393 +2,416 0.04% 909,943
2018-02-12 2018-02-08 1.155 811,977 +806 0.04% 937,485
2018-02-08 2018-02-06 1.192 811,171 +18,526 0.04% 966,766
2018-02-07 2018-02-05 1.291 792,645 -7,250 0.04% 1,023,410
2018-02-05 2018-02-01 1.229 799,895 -97,464 0.04% 983,118
2018-02-02 2018-01-31 1.254 897,359 -32,220 0.04% 1,125,188
2018-02-01 2018-01-30 1.217 929,579 +88,604 0.05% 1,130,967
2018-01-31 2018-01-29 1.241 840,975 +48,330 0.04% 1,044,048
2018-01-30 2018-01-26 1.266 792,645 -3,222 0.04% 1,003,729
2018-01-29 2018-01-25 1.241 795,867 -144,989 0.04% 988,048
2018-01-26 2018-01-24 1.241 940,856 -28,192 0.05% 1,168,048
2018-01-25 2018-01-23 1.241 969,048 +40,274 0.05% 1,203,048
2018-01-24 2018-01-22 1.254 928,774 +100,687 0.05% 1,164,579
2018-01-23 2018-01-19 1.266 828,087 +12,083 0.04% 1,048,609
2018-01-22 2018-01-18 1.279 816,004 +26,581 0.04% 1,043,439
2018-01-17 2018-01-15 1.279 789,423 -22,554 0.04% 1,009,449
2018-01-15 2018-01-11 1.254 811,977 -2,416 0.04% 1,018,129
2018-01-12 2018-01-10 1.204 814,393 -2,417 0.04% 980,716
2018-01-11 2018-01-09 1.179 816,810 -165,126 0.04% 963,346
2018-01-10 2018-01-08 1.179 981,936 +62,023 0.05% 1,158,095
2018-01-09 2018-01-05 1.142 919,913 +51,551 0.05% 1,050,684
2018-01-05 2018-01-03 1.130 868,362 +32,220 0.04% 981,024
2018-01-04 2018-01-02 1.142 836,142 +16,110 0.04% 955,004
2018-01-03 2017-12-29 1.155 820,032 -102,298 0.04% 946,785
2017-12-29 2017-12-27 1.130 922,330 -96,659 0.05% 1,041,994
2017-12-28 2017-12-22 1.130 1,018,989 +16,110 0.05% 1,151,194
2017-12-20 2017-12-18 1.130 1,002,879 +99,881 0.05% 1,132,994
2017-12-19 2017-12-15 1.117 902,998 +6,444 0.04% 1,008,943
2017-12-18 2017-12-14 1.130 896,554 -2,416 0.04% 1,012,874
2017-12-11 2017-12-07 1.068 898,970 +2,416 0.04% 959,801
2017-11-29 2017-11-27 1.155 896,554 +11,277 0.04% 1,035,135
2017-11-24 2017-11-22 1.179 885,277 +20,137 0.04% 1,044,096
2017-11-22 2017-11-20 1.179 865,140 +806 0.04% 1,020,346
2017-11-21 2017-11-17 1.179 864,334 +3,222 0.04% 1,019,395
2017-11-20 2017-11-16 1.229 861,112 +4,027 0.04% 1,058,357
2017-11-17 2017-11-15 1.204 857,085 +6,444 0.04% 1,032,127
2017-11-16 2017-11-14 1.279 850,641 -5,638 0.04% 1,087,730
2017-11-14 2017-11-10 1.304 856,279 +2,416 0.04% 1,116,200
2017-11-09 2017-11-07 1.304 853,863 -12,082 0.04% 1,113,051
2017-11-08 2017-11-06 1.291 865,945 +2,416 0.04% 1,118,050
2017-11-07 2017-11-03 1.304 863,529 -2,416 0.04% 1,125,651
2017-11-06 2017-11-02 1.291 865,945 -3,222 0.04% 1,118,050
2017-11-01 2017-10-30 1.266 869,167 -165,932 0.04% 1,100,629
2017-10-31 2017-10-27 1.316 1,035,099 -13,693 0.05% 1,362,151
2017-10-30 2017-10-26 1.390 1,048,792 +169,154 0.05% 1,458,293
2017-10-27 2017-10-25 1.390 879,638 +80,549 0.04% 1,223,093
2017-10-25 2017-10-23 1.403 799,089 -164,321 0.04% 1,121,014
2017-10-24 2017-10-20 1.353 963,410 +132,101 0.05% 1,303,692
2017-10-23 2017-10-19 1.316 831,309 -12,888 0.04% 1,093,971
2017-10-20 2017-10-18 1.390 844,197 -12,082 0.04% 1,173,814
2017-10-19 2017-10-17 1.279 856,279 +28,998 0.04% 1,094,939
2017-10-18 2017-10-16 1.279 827,281 -34,637 0.04% 1,057,859
2017-10-17 2017-10-13 1.241 861,918 +31,415 0.04% 1,070,048
2017-10-16 2017-10-12 1.241 830,503 -2,417 0.04% 1,031,048
2017-10-13 2017-10-11 1.204 832,920 -353,612 0.04% 1,003,027
2017-10-12 2017-10-10 1.192 1,186,532 -14,499 0.06% 1,414,126
2017-10-11 2017-10-09 1.167 1,201,031 +230,372 0.06% 1,401,585
2017-10-09 2017-10-04 1.217 970,659 -57,996 0.05% 1,180,947
2017-10-06 2017-10-03 1.217 1,028,655 +2,417 0.05% 1,251,507
2017-10-04 2017-09-29 1.217 1,026,238 -33,831 0.05% 1,248,566
2017-10-03 2017-09-28 1.217 1,060,069 +96,659 0.05% 1,289,727
2017-09-29 2017-09-27 1.229 963,410 -4,833 0.05% 1,184,088
2017-09-27 2017-09-25 1.217 968,243 -16,110 0.05% 1,178,007
2017-09-26 2017-09-22 1.266 984,353 +8,861 0.05% 1,246,489
2017-09-25 2017-09-21 1.254 975,492 -18,527 0.05% 1,223,158
2017-09-22 2017-09-20 1.229 994,019 +16,110 0.05% 1,221,708
2017-09-20 2017-09-18 1.266 977,909 +120,824 0.05% 1,238,329
2017-09-18 2017-09-14 1.229 857,085 +36,248 0.04% 1,053,408
2017-09-15 2017-09-13 1.254 820,837 -3,222 0.04% 1,029,238
2017-09-14 2017-09-12 1.217 824,059 +5,638 0.04% 1,002,587
2017-09-13 2017-09-11 1.204 818,421 -2,416 0.04% 985,567
2017-09-08 2017-09-06 1.117 820,837 -66,856 0.04% 917,143
2017-09-07 2017-09-05 1.117 887,693 +9,665 0.04% 991,843
2017-09-06 2017-09-04 1.092 878,028 +57,191 0.04% 959,243
2017-09-05 2017-09-01 1.105 820,837 -184,459 0.04% 906,952
2017-09-04 2017-08-31 1.080 1,005,296 -115,991 0.05% 1,085,802
2017-09-01 2017-08-30 1.092 1,121,287 +161,099 0.06% 1,225,002
2017-08-31 2017-08-29 1.092 960,188 +8,861 0.05% 1,049,002
2017-08-30 2017-08-28 1.117 951,327 +95,853 0.05% 1,062,943
2017-08-28 2017-08-24 1.092 855,474 -100,686 0.04% 934,603
2017-08-25 2017-08-22 1.105 956,160 +146,600 0.05% 1,056,472
2017-08-24 2017-08-21 1.142 809,560 -534,043 0.04% 924,644
2017-08-22 2017-08-18 1.092 1,343,603 +161,099 0.07% 1,467,882
2017-08-18 2017-08-16 1.117 1,182,504 +182,847 0.06% 1,321,243
2017-08-16 2017-08-14 1.105 999,657 -2,417 0.05% 1,104,533
2017-08-11 2017-08-09 1.155 1,002,074 +161,099 0.05% 1,156,965
2017-08-10 2017-08-08 1.155 840,975 +35,442 0.04% 970,965
2017-08-09 2017-08-07 1.167 805,533 -97,465 0.04% 940,045
2017-08-04 2017-08-02 1.155 902,998 +99,881 0.04% 1,042,575
2017-07-31 2017-07-27 1.167 803,117 +4,833 0.04% 937,226
2017-07-27 2017-07-25 1.179 798,284 -8,055 0.04% 941,496
2017-07-26 2017-07-24 1.204 806,339 -8,054 0.04% 971,017
2017-07-25 2017-07-21 1.192 814,393 -2,417 0.04% 970,606
2017-07-21 2017-07-19 1.155 816,810 -36,247 0.04% 943,065
2017-07-20 2017-07-18 1.155 853,057 +8,055 0.04% 984,914
2017-07-18 2017-07-14 1.080 845,002 +56,384 0.04% 912,672
2017-07-14 2017-07-12 1.055 788,618 -33,025 0.04% 832,191
2017-07-13 2017-07-11 1.043 821,643 +33,025 0.04% 856,840
2017-07-10 2017-07-06 1.073 788,618 +12,989 0.04% 846,127
2017-07-05 2017-07-03 1.073 775,629 -7,922 0.04% 832,191
2017-07-03 2017-06-29 1.060 783,551 +7,922 0.04% 830,800
2017-06-26 2017-06-22 1.073 775,629 -15,844 0.04% 832,191
2017-06-16 2017-06-14 0.997 791,473 -3,169 0.04% 789,248
2017-06-08 2017-06-06 0.972 794,642 -3,169 0.04% 772,347
2017-06-07 2017-06-05 0.972 797,811 -2,377 0.04% 775,427
2017-06-06 2017-06-02 0.959 800,188 +3,961 0.04% 767,637
2017-06-02 2017-05-31 0.985 796,227 -55,455 0.04% 783,938
2017-05-29 2017-05-25 0.985 851,682 +55,455 0.04% 838,537
2017-05-22 2017-05-18 0.985 796,227 -3,168 0.04% 783,938
2017-05-15 2017-05-11 0.972 799,395 +14,260 0.04% 776,967
2017-05-11 2017-05-09 1.035 785,135 +3,169 0.04% 812,659
2017-04-20 2017-04-18 0.997 781,966 -102,990 0.04% 779,767
2017-04-12 2017-04-10 1.035 884,956 +2,377 0.04% 915,979
2017-04-11 2017-04-07 1.022 882,579 -11,884 0.04% 902,379
2017-04-10 2017-04-06 1.035 894,463 +9,507 0.05% 925,820
2017-04-07 2017-04-05 1.035 884,956 -19,013 0.04% 915,979
2017-04-06 2017-04-03 1.022 903,969 -15,845 0.05% 924,248
2017-04-05 2017-03-31 1.010 919,814 +2,377 0.05% 928,838
2017-04-03 2017-03-30 1.048 917,437 -15,053 0.05% 961,179
2017-03-31 2017-03-29 1.022 932,490 +47,534 0.05% 953,409
2017-03-29 2017-03-27 1.022 884,956 +792 0.04% 904,809
2017-03-28 2017-03-24 1.022 884,164 -3,961 0.04% 903,999
2017-03-27 2017-03-23 1.048 888,125 +22,975 0.04% 930,470
2017-03-23 2017-03-21 1.073 865,150 +62,586 0.04% 928,240
2017-03-22 2017-03-20 1.048 802,564 -6,338 0.04% 840,829
2017-03-21 2017-03-17 0.997 808,902 -12,676 0.04% 806,628
2017-03-20 2017-03-16 1.022 821,578 +4,754 0.04% 840,009
2017-03-16 2017-03-14 0.997 816,824 -15,845 0.04% 814,527
2017-03-15 2017-03-13 1.022 832,669 +15,845 0.04% 851,349
2017-03-13 2017-03-09 1.010 816,824 +7,922 0.04% 824,838
2017-03-10 2017-03-08 1.035 808,902 -97,444 0.04% 837,259
2017-03-09 2017-03-07 0.997 906,346 -3,169 0.05% 903,798
2017-03-07 2017-03-03 0.947 909,515 +103,782 0.05% 861,036
2017-03-06 2017-03-02 0.972 805,733 -21,390 0.04% 783,127
2017-03-03 2017-03-01 0.985 827,123 +23,766 0.04% 814,357
2017-03-01 2017-02-27 0.985 803,357 +18,222 0.04% 790,958
2017-02-28 2017-02-24 0.997 785,135 -72,885 0.04% 782,928
2017-02-27 2017-02-23 0.985 858,020 +15,844 0.04% 844,777
2017-02-24 2017-02-22 1.010 842,176 +25,352 0.04% 850,439
2017-02-23 2017-02-21 0.972 816,824 -82,392 0.04% 793,907
2017-02-22 2017-02-20 1.010 899,216 -244,798 0.05% 908,038
2017-02-17 2017-02-15 1.060 1,144,014 +55,456 0.06% 1,213,000
2017-02-16 2017-02-14 1.010 1,088,558 -35,651 0.05% 1,099,238
2017-02-15 2017-02-13 1.035 1,124,209 -160,030 0.06% 1,163,620
2017-02-14 2017-02-10 0.909 1,284,239 +119,627 0.06% 1,167,155
2017-02-10 2017-02-08 0.884 1,164,612 +3,961 0.06% 1,029,033
2017-02-02 2017-01-27 0.871 1,160,651 +31,689 0.06% 1,010,883
2017-02-01 2017-01-25 0.884 1,128,962 +7,922 0.06% 997,534
2017-01-26 2017-01-24 0.896 1,121,040 -42,780 0.06% 1,004,684
2017-01-24 2017-01-20 0.884 1,163,820 +45,157 0.06% 1,028,334
2017-01-23 2017-01-19 0.909 1,118,663 -16,637 0.06% 1,016,674
2017-01-20 2017-01-18 0.896 1,135,300 -114,081 0.06% 1,017,464
2017-01-13 2017-01-11 0.909 1,249,381 -2,376 0.06% 1,135,475
2017-01-11 2017-01-09 0.884 1,251,757 -22,183 0.06% 1,106,033
2017-01-10 2017-01-06 0.871 1,273,940 +160,823 0.06% 1,109,553
2017-01-04 2016-12-30 0.896 1,113,117 +5,545 0.06% 997,584
2016-12-28 2016-12-22 0.896 1,107,572 -15,844 0.06% 992,614
2016-12-20 2016-12-16 0.884 1,123,416 +15,844 0.06% 992,633
2016-12-19 2016-12-15 0.871 1,107,572 +26,936 0.06% 964,653
2016-12-09 2016-12-07 0.884 1,080,636 +1,584 0.05% 954,833
2016-12-08 2016-12-06 0.884 1,079,052 +11,091 0.05% 953,434
2016-12-07 2016-12-05 0.896 1,067,961 -23,766 0.05% 957,114
2016-12-06 2016-12-02 0.909 1,091,727 +23,766 0.06% 992,194
2016-12-05 2016-12-01 0.921 1,067,961 +30,897 0.05% 984,075
2016-11-30 2016-11-28 0.921 1,037,064 +7,923 0.05% 955,605
2016-11-24 2016-11-22 0.959 1,029,141 -15,845 0.05% 987,276
2016-11-16 2016-11-14 0.947 1,044,986 -4,753 0.05% 989,286
2016-11-15 2016-11-11 0.909 1,049,739 +12,675 0.05% 954,034
2016-11-11 2016-11-09 0.896 1,037,064 -198,057 0.05% 929,424
2016-11-08 2016-11-04 0.884 1,235,121 +202,811 0.06% 1,091,334
2016-11-04 2016-11-02 0.909 1,032,310 -7,923 0.05% 938,194
2016-11-01 2016-10-28 0.909 1,040,233 +33,274 0.05% 945,395
2016-10-25 2016-10-20 0.959 1,006,959 +7,922 0.05% 965,996
2016-10-24 2016-10-19 0.959 999,037 -792 0.05% 958,397
2016-10-20 2016-10-18 0.947 999,829 -7,922 0.05% 946,536
2016-10-19 2016-10-17 0.921 1,007,751 -16,637 0.05% 928,595
2016-10-18 2016-10-14 0.909 1,024,388 +16,637 0.05% 930,995
2016-10-11 2016-10-06 0.947 1,007,751 -115,665 0.05% 954,036
2016-10-07 2016-10-05 0.909 1,123,416 +31,689 0.06% 1,020,994
2016-10-06 2016-10-04 0.921 1,091,727 +92,690 0.06% 1,005,975
2016-10-05 2016-10-03 0.934 999,037 +5,546 0.05% 933,176
2016-10-03 2016-09-29 0.985 993,491 +118,834 0.05% 978,157
2016-09-30 2016-09-28 0.997 874,657 +38,819 0.04% 872,198
2016-09-23 2016-09-21 1.010 835,838 -32,481 0.04% 844,038
2016-09-20 2016-09-15 0.959 868,319 +792 0.04% 832,996
2016-09-19 2016-09-14 0.985 867,527 +792 0.04% 854,137
2016-09-14 2016-09-12 0.985 866,735 +2,377 0.04% 853,358
2016-09-13 2016-09-09 1.010 864,358 +31,689 0.04% 872,838
2016-09-09 2016-09-07 1.022 832,669 -7,922 0.04% 851,349
2016-09-08 2016-09-06 0.997 840,591 -84,769 0.04% 838,228
2016-09-07 2016-09-05 0.997 925,360 -152,899 0.05% 922,758
2016-09-06 2016-09-02 0.959 1,078,259 -477,714 0.05% 1,034,396
2016-09-05 2016-09-01 0.947 1,555,973 -610,015 0.08% 1,473,036
2016-09-02 2016-08-31 0.934 2,165,988 +678,939 0.11% 2,023,196
2016-09-01 2016-08-30 0.959 1,487,049 +49,911 0.08% 1,426,557
2016-08-31 2016-08-29 0.985 1,437,138 -15,053 0.07% 1,414,957
2016-08-29 2016-08-25 0.985 1,452,191 -3,169 0.07% 1,429,778
2016-08-26 2016-08-24 0.972 1,455,360 -72,885 0.07% 1,414,527
2016-08-25 2016-08-23 0.997 1,528,245 -63,378 0.08% 1,523,948
2016-08-24 2016-08-22 1.010 1,591,623 +745,486 0.08% 1,607,239
2016-08-23 2016-08-19 1.035 846,137 +10,299 0.04% 875,799
2016-08-22 2016-08-18 1.060 835,838 +7,130 0.04% 886,240
2016-08-19 2016-08-17 1.060 828,708 -472,960 0.04% 878,680
2016-08-18 2016-08-16 1.022 1,301,668 +240,045 0.07% 1,330,869
2016-08-17 2016-08-15 1.035 1,061,623 +273,319 0.05% 1,098,840
2016-08-16 2016-08-12 1.035 788,304 +1,584 0.04% 815,939
2016-08-12 2016-08-10 1.022 786,720 -4,753 0.04% 804,369
2016-08-11 2016-08-09 1.022 791,473 -180,628 0.04% 809,229
2016-08-10 2016-08-08 1.010 972,101 -189,342 0.05% 981,638
2016-08-09 2016-08-05 1.010 1,161,443 +170,329 0.06% 1,172,838
2016-08-08 2016-08-04 1.010 991,114 +77,638 0.05% 1,000,838
2016-08-05 2016-08-03 1.010 913,476 -9,507 0.05% 922,438
2016-08-04 2016-08-01 1.035 922,983 -207,563 0.05% 955,339
2016-08-03 2016-07-29 1.010 1,130,546 +39,611 0.06% 1,141,638
2016-08-01 2016-07-28 1.022 1,090,935 -34,066 0.06% 1,115,409
2016-07-29 2016-07-27 1.035 1,125,001 +340,658 0.06% 1,164,439
2016-07-28 2016-07-26 1.022 784,343 -404,828 0.04% 801,939
2016-07-27 2016-07-25 1.022 1,189,171 +380,269 0.06% 1,215,849
2016-07-26 2016-07-22 1.035 808,902 -20,598 0.04% 837,259
2016-07-25 2016-07-21 1.022 829,500 +41,988 0.04% 848,109
2016-07-22 2016-07-20 1.035 787,512 -88,730 0.04% 815,119
2016-07-21 2016-07-19 1.035 876,242 +18,222 0.04% 906,960
2016-07-20 2016-07-18 1.022 858,020 +2,376 0.04% 877,269
2016-07-19 2016-07-15 1.022 855,644 +14,260 0.04% 874,839
2016-07-18 2016-07-14 1.048 841,384 -30,104 0.04% 881,500
2016-07-15 2016-07-13 1.073 871,488 -34,066 0.04% 935,041
2016-07-14 2016-07-12 1.035 905,554 +26,936 0.05% 937,299
2016-07-13 2016-07-11 1.048 878,618 -27,728 0.04% 920,510
2016-07-12 2016-07-08 1.010 906,346 -181,420 0.05% 915,238
2016-07-11 2016-07-07 0.985 1,087,766 -7,922 0.05% 1,070,977
2016-07-08 2016-07-06 0.985 1,095,688 +7,922 0.06% 1,078,777
2016-07-07 2016-07-05 1.010 1,087,766 -8,715 0.05% 1,098,438
2016-07-06 2016-07-04 0.997 1,096,481 -32,481 0.06% 1,093,398
2016-07-05 2016-06-30 0.959 1,128,962 -51,495 0.06% 1,083,036
2016-07-04 2016-06-29 0.921 1,180,457 +55,456 0.06% 1,087,735
2016-06-30 2016-06-28 0.985 1,125,001 +80,807 0.06% 1,107,638
2016-06-29 2016-06-27 0.985 1,044,194 -24,559 0.05% 1,028,078
2016-06-28 2016-06-24 0.985 1,068,753 +36,443 0.05% 1,052,258
2016-06-27 2016-06-23 0.997 1,032,310 -22,975 0.05% 1,029,408
2016-06-24 2016-06-22 0.997 1,055,285 -16,637 0.05% 1,052,318
2016-06-23 2016-06-21 0.997 1,071,922 -28,520 0.05% 1,068,908
2016-06-22 2016-06-20 0.997 1,100,442 +7,922 0.06% 1,097,348
2016-06-21 2016-06-17 0.997 1,092,520 +69,716 0.06% 1,089,448
2016-06-17 2016-06-15 1.048 1,022,804 -3,168 0.05% 1,071,570
2016-06-16 2016-06-14 1.048 1,025,972 -25,352 0.05% 1,074,889
2016-06-15 2016-06-13 1.022 1,051,324 +26,144 0.05% 1,074,909
2016-06-14 2016-06-10 1.073 1,025,180 +78,430 0.05% 1,099,941
2016-06-13 2016-06-08 1.111 946,750 +3,961 0.05% 1,051,643
2016-06-10 2016-06-07 1.136 942,789 +7,923 0.05% 1,071,044
2016-06-08 2016-06-06 1.136 934,866 -71,301 0.05% 1,062,043
2016-06-07 2016-06-03 1.123 1,006,167 +41,988 0.05% 1,130,343
2016-06-06 2016-06-02 1.123 964,179 +34,066 0.05% 1,083,173
2016-06-03 2016-06-01 1.136 930,113 -83,976 0.05% 1,056,643
2016-06-02 2016-05-31 1.035 1,014,089 +8,714 0.05% 1,049,639
2016-05-31 2016-05-27 1.098 1,005,375 +34,858 0.05% 1,104,072
2016-05-30 2016-05-26 1.136 970,517 +35,651 0.05% 1,102,544
2016-05-27 2016-05-25 1.136 934,866 -143,393 0.05% 1,062,043
2016-05-26 2016-05-24 1.086 1,078,259 -85,561 0.05% 1,170,501
2016-05-25 2016-05-23 1.035 1,163,820 -2,377 0.06% 1,204,619
2016-05-19 2016-05-17 0.985 1,166,197 -1,584 0.06% 1,148,198
2016-05-18 2016-05-16 0.997 1,167,781 -1,585 0.06% 1,164,498
2016-05-17 2016-05-13 0.947 1,169,366 +95,860 0.06% 1,107,036
2016-05-16 2016-05-12 0.985 1,073,506 +6,338 0.05% 1,056,937
2016-05-13 2016-05-11 1.010 1,067,168 +1,584 0.05% 1,077,638
2016-05-12 2016-05-10 1.048 1,065,584 +15,845 0.05% 1,116,390
2016-05-11 2016-05-09 1.048 1,049,739 +115,665 0.05% 1,099,790
2016-04-26 2016-04-22 1.149 934,074 -5,546 0.05% 1,072,934
2016-04-20 2016-04-18 1.161 939,620 -2,376 0.05% 1,091,165
2016-04-19 2016-04-15 1.136 941,996 +2,376 0.05% 1,070,143
2016-04-12 2016-04-08 1.174 939,620 +2,377 0.05% 1,103,025
2016-04-11 2016-04-07 1.174 937,243 -2,377 0.05% 1,100,235
2016-04-06 2016-04-01 1.149 939,620 -46,741 0.05% 1,079,304
2016-03-30 2016-03-24 1.123 986,361 +3,169 0.05% 1,108,093
2016-03-23 2016-03-21 1.187 983,192 +7,922 0.05% 1,166,585
2016-03-22 2016-03-18 1.174 975,270 -64,170 0.05% 1,144,875
2016-03-21 2016-03-17 1.161 1,039,440 -34,066 0.05% 1,207,084
2016-03-16 2016-03-14 1.098 1,073,506 +94,275 0.05% 1,178,892
2016-03-10 2016-03-08 1.098 979,231 -74,469 0.05% 1,075,362
2016-03-09 2016-03-07 1.086 1,053,700 +7,922 0.05% 1,143,841
2016-03-08 2016-03-04 1.123 1,045,778 -603,677 0.05% 1,174,843
2016-03-07 2016-03-03 1.060 1,649,455 +240,837 0.08% 1,748,920
2016-03-04 2016-03-02 1.048 1,408,618 +77,638 0.07% 1,475,780
2016-03-03 2016-03-01 1.060 1,330,980 -57,040 0.07% 1,411,240
2016-03-02 2016-02-29 1.060 1,388,020 -83,184 0.07% 1,471,720
2016-03-01 2016-02-26 1.060 1,471,204 +50,702 0.07% 1,559,920
2016-02-26 2016-02-24 1.060 1,420,502 -43,572 0.07% 1,506,161
2016-02-25 2016-02-23 1.060 1,464,074 +40,403 0.07% 1,552,360
2016-02-24 2016-02-22 1.073 1,423,671 +3,169 0.07% 1,527,491
2016-02-22 2016-02-18 1.060 1,420,502 -207,563 0.07% 1,506,161
2016-02-18 2016-02-16 1.010 1,628,065 +625,067 0.08% 1,644,038
2016-02-17 2016-02-15 0.997 1,002,998 -792 0.05% 1,000,178
2016-02-16 2016-02-12 0.959 1,003,790 +24,559 0.05% 962,956
2016-02-05 2016-02-03 1.098 979,231 -22,975 0.05% 1,075,362
2016-02-03 2016-02-01 1.136 1,002,206 -10,299 0.05% 1,138,544
2016-02-02 2016-01-29 1.111 1,012,505 -3,169 0.05% 1,124,683
2016-02-01 2016-01-28 1.060 1,015,674 -12,675 0.05% 1,076,921
2016-01-29 2016-01-27 1.060 1,028,349 -3,961 0.05% 1,090,360
2016-01-27 2016-01-25 0.985 1,032,310 -1,585 0.05% 1,016,377
2016-01-25 2016-01-21 0.985 1,033,895 -23,767 0.05% 1,017,938
2016-01-21 2016-01-19 0.997 1,057,662 -55,455 0.05% 1,054,688
2016-01-20 2016-01-18 0.947 1,113,117 +57,040 0.06% 1,053,786
2016-01-18 2016-01-14 0.997 1,056,077 -316,891 0.05% 1,053,108
2016-01-15 2016-01-13 0.959 1,372,968 +370,762 0.07% 1,317,116
2016-01-14 2016-01-12 1.022 1,002,206 -792 0.05% 1,024,689
2016-01-13 2016-01-11 1.060 1,002,998 +11,884 0.05% 1,063,480
2016-01-12 2016-01-08 1.111 991,114 +11,883 0.05% 1,100,922
2016-01-11 2016-01-07 1.136 979,231 +3,961 0.05% 1,112,443
2016-01-08 2016-01-06 1.224 975,270 -3,961 0.05% 1,194,117
2016-01-07 2016-01-05 1.187 979,231 -15,845 0.05% 1,161,885
2016-01-06 2016-01-04 1.199 995,076 +3,962 0.05% 1,193,246
2016-01-04 2015-12-29 1.212 991,114 +15,844 0.05% 1,201,005
2015-12-30 2015-12-28 1.224 975,270 -114,873 0.05% 1,194,117
2015-12-29 2015-12-24 1.149 1,090,143 +49,118 0.06% 1,252,204
2015-12-28 2015-12-22 1.136 1,041,025 -6,338 0.05% 1,182,643
2015-12-23 2015-12-21 1.111 1,047,363 -2,376 0.05% 1,163,403
2015-12-22 2015-12-18 1.086 1,049,739 +5,545 0.05% 1,139,541
2015-12-18 2015-12-16 1.098 1,044,194 +3,169 0.05% 1,146,702
2015-12-16 2015-12-14 1.136 1,041,025 -2,376 0.05% 1,182,643
2015-12-15 2015-12-11 1.136 1,043,401 +2,376 0.05% 1,185,343
2015-12-14 2015-12-10 1.111 1,041,025 +2,377 0.05% 1,156,362
2015-12-03 2015-12-01 1.149 1,038,648 +792 0.05% 1,193,054
2015-12-02 2015-11-30 1.149 1,037,856 -792 0.05% 1,192,144
2015-12-01 2015-11-27 1.123 1,038,648 +5,545 0.05% 1,166,833
2015-11-24 2015-11-20 1.174 1,033,103 +4,754 0.05% 1,212,765
2015-11-23 2015-11-19 1.174 1,028,349 -31,689 0.05% 1,207,184
2015-11-20 2015-11-18 1.136 1,060,038 -50,703 0.05% 1,204,243
2015-11-19 2015-11-17 1.098 1,110,741 -15,844 0.06% 1,219,782
2015-11-18 2015-11-16 1.073 1,126,585 +19,013 0.06% 1,208,740
2015-11-17 2015-11-13 1.136 1,107,572 +47,534 0.06% 1,258,243
2015-11-16 2015-11-12 1.149 1,060,038 -45,949 0.05% 1,217,623
2015-11-13 2015-11-11 1.111 1,105,987 +23,766 0.06% 1,228,522
2015-11-12 2015-11-10 1.136 1,082,221 -23,766 0.05% 1,229,444
2015-11-11 2015-11-09 1.136 1,105,987 +175,874 0.06% 1,256,443
2015-11-10 2015-11-06 1.174 930,113 +39,611 0.05% 1,091,865
2015-11-09 2015-11-05 1.199 890,502 +188,551 0.04% 1,067,846
2015-11-06 2015-11-04 1.237 701,951 +11,883 0.04% 868,326
2015-11-05 2015-11-03 1.262 690,068 +2,377 0.03% 871,048
2015-11-04 2015-11-02 1.288 687,691 +10,299 0.03% 885,408
2015-11-03 2015-10-30 1.313 677,392 +2,376 0.03% 889,249
2015-11-02 2015-10-29 1.313 675,016 -9,506 0.03% 886,130
2015-10-30 2015-10-28 1.262 684,522 +3,961 0.03% 864,047
2015-10-29 2015-10-27 1.275 680,561 +3,961 0.03% 867,638
2015-10-28 2015-10-26 1.313 676,600 -4,754 0.03% 888,210
2015-10-23 2015-10-20 1.338 681,354 +7,923 0.03% 911,651
2015-10-20 2015-10-16 1.351 673,431 -39,612 0.03% 909,551
2015-10-19 2015-10-15 1.351 713,043 +55,456 0.04% 963,052
2015-10-12 2015-10-08 1.325 657,587 +792 0.03% 871,551
2015-10-09 2015-10-07 1.325 656,795 -41,195 0.03% 870,501
2015-10-05 2015-09-30 1.288 697,990 -3,169 0.04% 898,669
2015-09-30 2015-09-25 1.300 701,159 -72,885 0.04% 911,599
2015-09-29 2015-09-24 1.288 774,044 +792 0.04% 996,589
2015-09-22 2015-09-18 1.300 773,252 +2,377 0.04% 1,005,330
2015-09-11 2015-09-09 1.300 770,875 -2,377 0.04% 1,002,239
2015-09-10 2015-09-08 1.250 773,252 +45,949 0.04% 966,288
2015-09-09 2015-09-07 1.212 727,303 -792 0.04% 881,326
2015-09-08 2015-09-04 1.199 728,095 +792 0.04% 873,096
2015-09-02 2015-08-31 1.237 727,303 +2,377 0.04% 899,687
2015-09-01 2015-08-28 1.262 724,926 -2,377 0.04% 915,048
2015-08-28 2015-08-26 1.199 727,303 -792 0.04% 872,146
2015-08-27 2015-08-25 1.149 728,095 +2,377 0.04% 836,334
2015-08-26 2015-08-24 1.174 725,718 +3,961 0.04% 851,924
2015-08-25 2015-08-21 1.313 721,757 +7,130 0.04% 947,490
2015-08-24 2015-08-20 1.388 714,627 -79,223 0.04% 992,253
2015-08-21 2015-08-19 1.363 793,850 +77,638 0.04% 1,082,212
2015-08-20 2015-08-18 1.388 716,212 -326,397 0.04% 994,453
2015-08-19 2015-08-17 1.426 1,042,609 +328,774 0.05% 1,487,134
2015-08-18 2015-08-14 1.439 713,835 -3,169 0.04% 1,027,195
2015-08-17 2015-08-13 1.426 717,004 -176,667 0.04% 1,022,705
2015-08-14 2015-08-12 1.351 893,671 +79,223 0.05% 1,207,012
2015-08-12 2015-08-10 1.401 814,448 -317,683 0.04% 1,141,134
2015-08-11 2015-08-07 1.338 1,132,131 -79,223 0.06% 1,514,791
2015-08-10 2015-08-06 1.338 1,211,354 +84,769 0.06% 1,620,791
2015-08-07 2015-08-05 1.325 1,126,585 -79,223 0.06% 1,493,150
2015-08-06 2015-08-04 1.325 1,205,808 -792 0.06% 1,598,150
2015-08-03 2015-07-30 1.313 1,206,600 -2,377 0.06% 1,583,969
2015-07-30 2015-07-28 1.250 1,208,977 +205,979 0.06% 1,510,788
2015-07-29 2015-07-27 1.300 1,002,998 +63,378 0.05% 1,304,030
2015-07-28 2015-07-24 1.376 939,620 +2,377 0.05% 1,292,793
2015-07-24 2015-07-22 1.426 937,243 +792 0.05% 1,336,844
2015-07-21 2015-07-17 1.426 936,451 +64,963 0.05% 1,335,715
2015-07-20 2015-07-16 1.464 871,488 -792 0.04% 1,276,055
2015-07-17 2015-07-15 1.464 872,280 +63,378 0.04% 1,277,215
2015-07-16 2015-07-14 1.363 808,902 +78,430 0.04% 1,102,732
2015-07-15 2015-07-13 1.401 730,472 -97,444 0.04% 1,023,474
2015-07-14 2015-07-10 1.300 827,916 -59,417 0.04% 1,076,400
2015-07-13 2015-07-09 1.275 887,333 +157,654 0.04% 1,131,249
2015-07-10 2015-07-08 1.187 729,679 -7,923 0.04% 865,785
2015-07-09 2015-07-07 1.250 737,602 -792 0.04% 921,738
2015-07-08 2015-07-06 1.288 738,394 +6,338 0.04% 950,689
2015-07-07 2015-07-03 1.426 732,056 +1,584 0.04% 1,044,174
2015-07-03 2015-06-30 1.527 730,472 -39,611 0.04% 1,115,679
2015-07-02 2015-06-29 1.502 770,083 +31,689 0.04% 1,156,737
2015-06-23 2015-06-19 1.590 738,394 -792 0.04% 1,174,381
2015-06-22 2015-06-18 1.590 739,186 -1,585 0.04% 1,175,640
2015-06-16 2015-06-12 1.616 740,771 -12,675 0.04% 1,196,862
2015-06-10 2015-06-08 1.666 753,446 -22,183 0.04% 1,255,383
2015-06-09 2015-06-05 1.628 775,629 -8,714 0.04% 1,262,973
2015-06-05 2015-06-03 1.641 784,343 +21,390 0.04% 1,287,062
2015-06-03 2015-06-01 1.717 762,953 +2,377 0.04% 1,309,745
2015-06-01 2015-05-28 1.792 760,576 +15,844 0.04% 1,363,268
2015-05-28 2015-05-26 1.704 744,732 -9,506 0.04% 1,269,065
2015-05-26 2015-05-21 1.641 754,238 -793 0.04% 1,237,662
2015-05-22 2015-05-20 1.628 755,031 -15,844 0.04% 1,229,432
2015-05-21 2015-05-19 1.641 770,875 +792 0.04% 1,264,962
2015-05-19 2015-05-15 1.590 770,083 +6,338 0.04% 1,224,780
2015-05-18 2015-05-14 1.553 763,745 -10,299 0.04% 1,185,779
2015-05-14 2015-05-12 1.540 774,044 +15,844 0.04% 1,191,998
2015-05-13 2015-05-11 1.641 758,200 -792 0.04% 1,244,163
2015-05-12 2015-05-08 1.590 758,992 -67,339 0.04% 1,207,141
2015-05-11 2015-05-07 1.553 826,331 -3,169 0.04% 1,282,949
2015-05-07 2015-05-05 1.628 829,500 -3,961 0.04% 1,350,692
2015-05-06 2015-05-04 1.654 833,461 -7,130 0.04% 1,378,182
2015-04-29 2015-04-27 1.654 840,591 +30,104 0.04% 1,389,972
2015-04-24 2015-04-22 1.691 810,487 +9,507 0.04% 1,370,885
2015-04-21 2015-04-17 1.717 800,980 +792 0.04% 1,375,025
2015-04-20 2015-04-16 1.755 800,188 -1,584 0.04% 1,403,967
2015-04-17 2015-04-15 1.704 801,772 -4,754 0.04% 1,366,265
2015-04-16 2015-04-14 1.729 806,526 +15,845 0.04% 1,394,727
2015-04-15 2015-04-13 1.742 790,681 -49,910 0.04% 1,377,306
2015-04-14 2015-04-10 1.679 840,591 +3,961 0.04% 1,411,193
2015-04-13 2015-04-09 1.641 836,630 -70,508 0.04% 1,372,862
2015-04-10 2015-04-08 1.641 907,138 -14,260 0.05% 1,488,562
2015-04-09 2015-04-02 1.527 921,398 -43,573 0.05% 1,407,287
2015-04-08 2015-04-01 1.515 964,971 -11,883 0.05% 1,461,658
2015-04-02 2015-03-31 1.502 976,854 -71,301 0.05% 1,467,327
2015-03-31 2015-03-27 1.401 1,048,155 -23,767 0.05% 1,468,583
2015-03-27 2015-03-25 1.401 1,071,922 -3,961 0.05% 1,501,884
2015-03-25 2015-03-23 1.388 1,075,883 +792 0.05% 1,493,853
2015-03-24 2015-03-20 1.376 1,075,091 +15,845 0.05% 1,479,183
2015-03-23 2015-03-19 1.401 1,059,246 +15,845 0.05% 1,484,123
2015-03-20 2015-03-18 1.439 1,043,401 -40,404 0.05% 1,501,434
2015-03-19 2015-03-17 1.388 1,083,805 -15,845 0.05% 1,504,853
2015-03-18 2015-03-16 1.351 1,099,650 +1,585 0.06% 1,485,212
2015-03-16 2015-03-12 1.313 1,098,065 +4,753 0.06% 1,441,490
2015-03-13 2015-03-11 1.313 1,093,312 -792 0.06% 1,435,250
2015-03-11 2015-03-09 1.325 1,094,104 +4,753 0.06% 1,450,100
2015-03-10 2015-03-06 1.338 1,089,351 +27,728 0.05% 1,457,551
2015-03-06 2015-03-04 1.388 1,061,623 -7,130 0.05% 1,474,053
2015-03-05 2015-03-03 1.376 1,068,753 -14,260 0.05% 1,470,463
2015-03-04 2015-03-02 1.401 1,083,013 +142,601 0.05% 1,517,423
2015-02-27 2015-02-25 1.313 940,412 -63,378 0.05% 1,234,530
2015-02-26 2015-02-24 1.338 1,003,790 -5,546 0.05% 1,343,071
2015-02-24 2015-02-18 1.325 1,009,336 -24,559 0.05% 1,337,751
2015-02-23 2015-02-16 1.288 1,033,895 +21,390 0.05% 1,331,149
2015-02-17 2015-02-13 1.325 1,012,505 +1,585 0.05% 1,341,951
2015-02-16 2015-02-12 1.338 1,010,920 +15,844 0.05% 1,352,611
2015-02-13 2015-02-11 1.325 995,076 +71,301 0.05% 1,318,851
2015-02-10 2015-02-06 1.351 923,775 +3,961 0.05% 1,247,671
2015-02-09 2015-02-05 1.376 919,814 -792 0.05% 1,265,542
2015-02-05 2015-02-03 1.376 920,606 +2,376 0.05% 1,266,632
2015-02-04 2015-02-02 1.401 918,230 -4,753 0.05% 1,286,544
2015-02-02 2015-01-29 1.388 922,983 +2,377 0.05% 1,281,553
2015-01-30 2015-01-28 1.414 920,606 +3,169 0.05% 1,301,493
2015-01-29 2015-01-27 1.325 917,437 -3,169 0.05% 1,215,950
2015-01-21 2015-01-19 1.325 920,606 -15,845 0.05% 1,220,150
2015-01-20 2015-01-16 1.363 936,451 +4,754 0.05% 1,276,612
2015-01-19 2015-01-15 1.414 931,697 -3,962 0.05% 1,317,173
2015-01-16 2015-01-14 1.414 935,659 +793 0.05% 1,322,774
2015-01-12 2015-01-08 1.414 934,866 -207,564 0.05% 1,321,653
2015-01-09 2015-01-07 1.325 1,142,430 -792 0.06% 1,514,151
2015-01-07 2015-01-05 1.376 1,143,222 -10,299 0.06% 1,572,922
2015-01-05 2014-12-31 1.300 1,153,521 -7,130 0.06% 1,499,729
2015-01-02 2014-12-29 1.224 1,160,651 +7,922 0.06% 1,421,096
2014-12-22 2014-12-18 1.224 1,152,729 -26,936 0.06% 1,411,397
2014-12-19 2014-12-17 1.237 1,179,665 +49,119 0.06% 1,459,268
2014-12-17 2014-12-15 1.288 1,130,546 +7,922 0.06% 1,455,588
2014-12-15 2014-12-11 1.262 1,122,624 +9,507 0.06% 1,417,048
2014-12-11 2014-12-09 1.262 1,113,117 +11,883 0.06% 1,405,047
2014-12-10 2014-12-08 1.313 1,101,234 -792 0.06% 1,445,650
2014-12-05 2014-12-03 1.325 1,102,026 -1,585 0.06% 1,460,600
2014-12-04 2014-12-02 1.325 1,103,611 +126,757 0.06% 1,462,701
2014-12-03 2014-12-01 1.363 976,854 +3,169 0.05% 1,331,691
2014-12-02 2014-11-28 1.414 973,685 +140,224 0.05% 1,376,533
2014-12-01 2014-11-27 1.401 833,461 +15,844 0.04% 1,167,773
2014-11-27 2014-11-25 1.426 817,617 +11,884 0.04% 1,166,215
2014-11-26 2014-11-24 1.452 805,733 -175,083 0.04% 1,169,605
2014-11-25 2014-11-21 1.401 980,816 +160,030 0.05% 1,374,234
2014-11-24 2014-11-20 1.414 820,786 -13,467 0.04% 1,160,374
2014-11-21 2014-11-19 1.414 834,253 +23,766 0.04% 1,179,413
2014-11-14 2014-11-12 1.515 810,487 -16,636 0.04% 1,227,658
2014-11-13 2014-11-11 1.464 827,123 -22,183 0.04% 1,211,095
2014-11-12 2014-11-10 1.464 849,306 +8,715 0.04% 1,243,576
2014-11-11 2014-11-07 1.426 840,591 -3,961 0.04% 1,198,984
2014-11-10 2014-11-06 1.363 844,552 -7,923 0.04% 1,151,331
2014-11-04 2014-10-31 1.414 852,475 +793 0.04% 1,205,174
2014-10-31 2014-10-29 1.313 851,682 -15,845 0.04% 1,118,049
2014-10-28 2014-10-24 1.325 867,527 -2,377 0.04% 1,149,800
2014-10-27 2014-10-23 1.313 869,904 -17,429 0.04% 1,141,970
2014-10-24 2014-10-22 1.313 887,333 +2,377 0.04% 1,164,850
2014-10-23 2014-10-21 1.300 884,956 +792 0.04% 1,150,559
2014-10-21 2014-10-17 1.300 884,164 -55,456 0.04% 1,149,530
2014-10-20 2014-10-16 1.313 939,620 -19,805 0.05% 1,233,490
2014-10-17 2014-10-15 1.313 959,425 -77,639 0.05% 1,259,489
2014-10-16 2014-10-14 1.325 1,037,064 -52,287 0.05% 1,374,501
2014-10-15 2014-10-13 1.325 1,089,351 -47,533 0.05% 1,443,801
2014-10-14 2014-10-10 1.300 1,136,884 -57,041 0.06% 1,478,099
2014-10-10 2014-10-08 1.325 1,193,925 +15,845 0.06% 1,582,401
2014-10-09 2014-10-07 1.338 1,178,080 +7,922 0.06% 1,576,271
2014-10-07 2014-10-03 1.300 1,170,158 +7,922 0.06% 1,521,360
2014-10-06 2014-09-30 1.288 1,162,236 -14,260 0.06% 1,496,389
2014-10-03 2014-09-29 1.288 1,176,496 +3,961 0.06% 1,514,749
2014-09-30 2014-09-26 1.351 1,172,535 -15,844 0.06% 1,583,652
2014-09-29 2014-09-25 1.351 1,188,379 +7,922 0.06% 1,605,051
2014-09-26 2014-09-24 1.338 1,180,457 +30,897 0.06% 1,579,451
2014-09-25 2014-09-23 1.376 1,149,560 +19,014 0.06% 1,581,642
2014-09-24 2014-09-22 1.401 1,130,546 +23,766 0.06% 1,584,023
2014-09-22 2014-09-18 1.388 1,106,780 +7,923 0.06% 1,536,753
2014-09-19 2014-09-17 1.452 1,098,857 +92,690 0.06% 1,595,105
2014-09-18 2014-09-16 1.439 1,006,167 -1,584 0.05% 1,447,855
2014-09-17 2014-09-15 1.489 1,007,751 +85,560 0.05% 1,501,016
2014-09-16 2014-09-12 1.502 922,191 -7,922 0.05% 1,385,218
2014-09-15 2014-09-11 1.527 930,113 +1,584 0.05% 1,420,598
2014-09-12 2014-09-10 1.502 928,529 -1,584 0.05% 1,394,738
2014-09-08 2014-09-04 1.527 930,113 +117,250 0.05% 1,420,598
2014-09-05 2014-09-03 1.553 812,863 -85,561 0.04% 1,262,039
2014-09-04 2014-09-02 1.527 898,424 +64,963 0.05% 1,372,198
2014-09-03 2014-09-01 1.515 833,461 -15,845 0.04% 1,262,457
2014-09-02 2014-08-29 1.502 849,306 -1,584 0.04% 1,275,737
2014-09-01 2014-08-28 1.515 850,890 -47,534 0.04% 1,288,857
2014-08-29 2014-08-27 1.527 898,424 -11,883 0.05% 1,372,198
2014-08-28 2014-08-26 1.578 910,307 +9,506 0.05% 1,436,310
2014-08-27 2014-08-25 1.540 900,801 +1,585 0.05% 1,387,199
2014-08-26 2014-08-22 1.565 899,216 +15,844 0.05% 1,407,459
2014-08-21 2014-08-19 1.565 883,372 -23,766 0.04% 1,382,660
2014-08-20 2014-08-18 1.578 907,138 +16,636 0.05% 1,431,309
2014-08-19 2014-08-15 1.616 890,502 -20,598 0.04% 1,438,782
2014-08-18 2014-08-14 1.603 911,100 +6,338 0.05% 1,460,562
2014-08-15 2014-08-13 1.553 904,762 -21,390 0.05% 1,404,720
2014-08-14 2014-08-12 1.489 926,152 -63,378 0.05% 1,379,477
2014-08-13 2014-08-11 1.464 989,530 +51,495 0.05% 1,448,896
2014-08-12 2014-08-08 1.452 938,035 +13,468 0.05% 1,361,655
2014-08-11 2014-08-07 1.452 924,567 +792 0.05% 1,342,105
2014-08-07 2014-08-05 1.426 923,775 -45,157 0.05% 1,317,634
2014-08-01 2014-07-30 1.477 968,932 +32,481 0.05% 1,430,966
2014-07-31 2014-07-29 1.439 936,451 -28,520 0.05% 1,347,535
2014-07-30 2014-07-28 1.401 964,971 +7,922 0.05% 1,352,033
2014-07-29 2014-07-25 1.351 957,049 -19,805 0.05% 1,292,612
2014-07-28 2014-07-24 1.363 976,854 -3,962 0.05% 1,331,691
2014-07-25 2014-07-23 1.363 980,816 -19,805 0.05% 1,337,092
2014-07-24 2014-07-22 1.325 1,000,621 +26,936 0.05% 1,326,200
2014-07-23 2014-07-21 1.351 973,685 +14,260 0.05% 1,315,081
2014-07-22 2014-07-18 1.363 959,425 -27,728 0.05% 1,307,931
2014-07-21 2014-07-17 1.388 987,153 +22,182 0.05% 1,370,652
2014-07-18 2014-07-16 1.414 964,971 -8,714 0.05% 1,364,214
2014-07-17 2014-07-15 1.376 973,685 -77,639 0.05% 1,339,662
2014-07-16 2014-07-14 1.338 1,051,324 +21,390 0.05% 1,406,671
2014-07-15 2014-07-11 1.338 1,029,934 -30,896 0.05% 1,378,051
2014-07-14 2014-07-10 1.351 1,060,830 -72,093 0.05% 1,432,781
2014-07-11 2014-07-09 1.325 1,132,923 +11,883 0.06% 1,501,550
2014-07-10 2014-07-08 1.363 1,121,040 +142,601 0.06% 1,528,252
2014-07-09 2014-07-07 1.275 978,439 -3,961 0.05% 1,247,399
2014-07-08 2014-07-04 1.288 982,400 +26,936 0.05% 1,264,849
2014-07-04 2014-07-02 1.275 955,464 -4,754 0.05% 1,218,108
2014-07-03 2014-06-30 1.237 960,218 +4,754 0.05% 1,187,808
2014-07-02 2014-06-27 1.250 955,464 +3,961 0.05% 1,193,987
2014-06-30 2014-06-26 1.313 951,503 -15,845 0.05% 1,249,090
2014-06-27 2014-06-25 1.275 967,348 +7,923 0.05% 1,233,259
2014-06-26 2014-06-24 1.288 959,425 -14,260 0.05% 1,235,268
2014-06-25 2014-06-23 1.313 973,685 -11,884 0.05% 1,278,209
2014-06-24 2014-06-20 1.351 985,569 +1,585 0.05% 1,331,132
2014-06-20 2014-06-18 1.363 983,984 -2,377 0.05% 1,341,411
2014-06-19 2014-06-17 1.376 986,361 +15,052 0.05% 1,357,102
2014-06-18 2014-06-16 1.414 971,309 +1,585 0.05% 1,373,174
2014-06-17 2014-06-13 1.401 969,724 -6,338 0.05% 1,358,693
2014-06-12 2014-06-10 1.355 976,062 -3,961 0.05% 1,322,952
2014-06-11 2014-06-09 1.368 980,023 +3,452 0.05% 1,340,735
2014-06-10 2014-06-06 1.368 976,571 -121,573 0.05% 1,336,012
2014-06-09 2014-06-05 1.343 1,098,144 +27,630 0.06% 1,474,511
2014-06-06 2014-06-04 1.368 1,070,514 -28,419 0.05% 1,464,532
2014-06-05 2014-06-03 1.406 1,098,933 +100,258 0.06% 1,545,173
2014-06-04 2014-05-30 1.381 998,675 -11,841 0.05% 1,378,902
2014-06-03 2014-05-29 1.381 1,010,516 +789 0.05% 1,395,252
2014-05-30 2014-05-28 1.393 1,009,727 -31,577 0.05% 1,406,953
2014-05-27 2014-05-23 1.381 1,041,304 -33,946 0.05% 1,437,762
2014-05-26 2014-05-22 1.406 1,075,250 +55,260 0.05% 1,511,873
2014-05-23 2014-05-21 1.343 1,019,990 -10,262 0.05% 1,369,571
2014-05-21 2014-05-19 1.368 1,030,252 -23,683 0.05% 1,409,451
2014-05-19 2014-05-15 1.406 1,053,935 -7,895 0.05% 1,481,903
2014-05-15 2014-05-13 1.406 1,061,830 +7,895 0.05% 1,493,004
2014-05-14 2014-05-12 1.381 1,053,935 -3,158 0.05% 1,455,202
2014-05-13 2014-05-09 1.368 1,057,093 -1,579 0.05% 1,446,172
2014-05-12 2014-05-08 1.355 1,058,672 -790 0.05% 1,434,921
2014-05-09 2014-05-07 1.355 1,059,462 -14,999 0.05% 1,435,992
2014-05-05 2014-04-30 1.305 1,074,461 -4,736 0.05% 1,401,880
2014-05-02 2014-04-29 1.305 1,079,197 +4,736 0.05% 1,408,059
2014-04-30 2014-04-28 1.317 1,074,461 -9,473 0.05% 1,415,490
2014-04-29 2014-04-25 1.355 1,083,934 -35,525 0.05% 1,469,161
2014-04-28 2014-04-24 1.469 1,119,459 -14,210 0.06% 1,644,936
2014-04-25 2014-04-23 1.495 1,133,669 +30,788 0.06% 1,694,537
2014-04-24 2014-04-22 1.533 1,102,881 +14,210 0.06% 1,690,429
2014-04-23 2014-04-17 1.482 1,088,671 -4,736 0.06% 1,613,487
2014-04-22 2014-04-16 1.495 1,093,407 -23,683 0.06% 1,634,356
2014-04-17 2014-04-15 1.444 1,117,090 +35,524 0.06% 1,613,154
2014-04-16 2014-04-14 1.457 1,081,566 +17,368 0.05% 1,575,556
2014-04-15 2014-04-11 1.507 1,064,198 -11,052 0.05% 1,604,177
2014-04-14 2014-04-10 1.533 1,075,250 +79,733 0.05% 1,648,078
2014-04-11 2014-04-09 1.520 995,517 +22,104 0.05% 1,513,257
2014-04-10 2014-04-08 1.469 973,413 +789 0.05% 1,430,336
2014-04-09 2014-04-07 1.482 972,624 +23,684 0.05% 1,441,497
2014-04-07 2014-04-03 1.596 948,940 +5,526 0.05% 1,514,580
2014-04-04 2014-04-02 1.583 943,414 +20,525 0.05% 1,493,809
2014-04-03 2014-04-01 1.596 922,889 -6,316 0.05% 1,473,000
2014-04-02 2014-03-31 1.558 929,205 +37,104 0.05% 1,447,770
2014-04-01 2014-03-28 1.634 892,101 -44,208 0.05% 1,457,762
2014-03-31 2014-03-27 1.558 936,309 +39,471 0.05% 1,458,838
2014-03-28 2014-03-26 1.634 896,838 -22,893 0.05% 1,465,503
2014-03-27 2014-03-25 1.558 919,731 -22,894 0.05% 1,433,009
2014-03-26 2014-03-24 1.647 942,625 +13,420 0.05% 1,552,263
2014-03-25 2014-03-21 1.659 929,205 +13,421 0.05% 1,541,934
2014-03-24 2014-03-20 1.748 915,784 -18,157 0.05% 1,600,866
2014-03-21 2014-03-19 1.773 933,941 +16,578 0.05% 1,656,267
2014-03-20 2014-03-18 1.723 917,363 +77,365 0.05% 1,580,385
2014-03-19 2014-03-17 1.811 839,998 +7,894 0.04% 1,521,588
2014-03-18 2014-03-14 1.811 832,104 +12,631 0.04% 1,507,289
2014-03-17 2014-03-13 1.875 819,473 -134,204 0.04% 1,536,311
2014-03-14 2014-03-12 1.887 953,677 +3,947 0.05% 1,799,991
2014-03-13 2014-03-11 1.951 949,730 +16,578 0.05% 1,852,694
2014-03-12 2014-03-10 1.989 933,152 -20,525 0.05% 1,855,816
2014-03-11 2014-03-07 2.065 953,677 +9,473 0.05% 1,969,118
2014-03-10 2014-03-06 2.052 944,204 -15,789 0.05% 1,937,598
2014-03-07 2014-03-05 1.989 959,993 -23,683 0.05% 1,909,196
2014-03-06 2014-03-04 2.014 983,676 -30,788 0.05% 1,981,217
2014-03-05 2014-03-03 2.065 1,014,464 -31,577 0.05% 2,094,629
2014-03-04 2014-02-28 1.963 1,046,041 +3,158 0.05% 2,053,824
2014-03-03 2014-02-27 1.976 1,042,883 +81,312 0.05% 2,060,834
2014-02-28 2014-02-26 1.963 961,571 -18,157 0.05% 1,887,974
2014-02-27 2014-02-25 1.925 979,728 -25,262 0.05% 1,886,392
2014-02-26 2014-02-24 1.925 1,004,990 +33,156 0.05% 1,935,032
2014-02-25 2014-02-21 1.925 971,834 +15,789 0.05% 1,871,193
2014-02-24 2014-02-20 1.951 956,045 +2,368 0.05% 1,865,013
2014-02-20 2014-02-18 1.963 953,677 -51,313 0.05% 1,872,474
2014-02-19 2014-02-17 1.938 1,004,990 +47,366 0.05% 1,947,763
2014-02-17 2014-02-13 1.938 957,624 +26,051 0.05% 1,855,963
2014-02-13 2014-02-11 1.976 931,573 -16,578 0.05% 1,840,875
2014-02-12 2014-02-10 2.001 948,151 -18,946 0.05% 1,897,656
2014-02-11 2014-02-07 1.963 967,097 +36,314 0.05% 1,898,824
2014-02-10 2014-02-06 1.951 930,783 -11,842 0.05% 1,815,733
2014-02-07 2014-02-05 1.913 942,625 +11,842 0.05% 1,803,013
2014-02-06 2014-02-04 1.913 930,783 +3,947 0.05% 1,780,362
2014-02-05 2014-01-30 1.925 926,836 +34,735 0.05% 1,784,553
2014-02-04 2014-01-28 1.938 892,101 -3,158 0.05% 1,728,973
2014-01-29 2014-01-27 1.938 895,259 +22,104 0.05% 1,735,094
2014-01-28 2014-01-24 2.001 873,155 +1,579 0.04% 1,747,557
2014-01-27 2014-01-23 2.065 871,576 +790 0.04% 1,799,599
2014-01-24 2014-01-22 2.065 870,786 -3,947 0.04% 1,797,968
2014-01-23 2014-01-21 2.141 874,733 +29,998 0.04% 1,872,600
2014-01-22 2014-01-20 2.153 844,735 -18,157 0.04% 1,819,082
2014-01-21 2014-01-17 2.141 862,892 -148,414 0.04% 1,847,251
2014-01-20 2014-01-16 2.153 1,011,306 +97,890 0.05% 2,177,782
2014-01-17 2014-01-15 1.938 913,416 -12,631 0.05% 1,770,284
2014-01-16 2014-01-14 1.976 926,047 -12,631 0.05% 1,829,955
2014-01-15 2014-01-13 2.039 938,678 +3,947 0.05% 1,914,368
2014-01-14 2014-01-10 2.077 934,731 +15,789 0.05% 1,941,840
2014-01-13 2014-01-09 2.128 918,942 -4,736 0.05% 1,955,601
2014-01-10 2014-01-08 2.065 923,678 +7,894 0.05% 1,907,177
2014-01-09 2014-01-07 2.052 915,784 +2,368 0.05% 1,879,278
2014-01-08 2014-01-06 2.103 913,416 +18,157 0.05% 1,920,700
2014-01-07 2014-01-03 2.141 895,259 -11,841 0.05% 1,916,542
2014-01-06 2014-01-02 2.229 907,100 +18,946 0.05% 2,022,324
2014-01-03 2013-12-31 2.077 888,154 -31,577 0.04% 1,845,079
2014-01-02 2013-12-27 1.951 919,731 -15,000 0.05% 1,794,173
2013-12-30 2013-12-24 1.925 934,731 -7,894 0.05% 1,799,754
2013-12-27 2013-12-20 1.913 942,625 +6,316 0.05% 1,803,013
2013-12-23 2013-12-19 1.925 936,309 -7,895 0.05% 1,802,792
2013-12-20 2013-12-18 1.925 944,204 +2,369 0.05% 1,817,993
2013-12-19 2013-12-17 1.925 941,835 +9,473 0.05% 1,813,432
2013-12-18 2013-12-16 1.963 932,362 +11,052 0.05% 1,830,624
2013-12-17 2013-12-13 2.014 921,310 -44,998 0.05% 1,855,606
2013-12-16 2013-12-12 1.887 966,308 -35,525 0.05% 1,823,831
2013-12-13 2013-12-11 1.913 1,001,833 -69,470 0.05% 1,916,263
2013-12-12 2013-12-10 1.887 1,071,303 +5,526 0.05% 2,022,001
2013-12-11 2013-12-09 1.925 1,065,777 +46,577 0.05% 2,052,073
2013-12-10 2013-12-06 1.951 1,019,200 -7,895 0.05% 1,988,213
2013-12-09 2013-12-05 1.900 1,027,095 +7,895 0.05% 1,951,573
2013-12-06 2013-12-04 1.887 1,019,200 -38,683 0.05% 1,923,661
2013-12-05 2013-12-03 1.938 1,057,883 +790 0.05% 2,050,274
2013-12-04 2013-12-02 1.963 1,057,093 +3,947 0.05% 2,075,524
2013-12-03 2013-11-29 1.938 1,053,146 -14,999 0.05% 2,041,093
2013-12-02 2013-11-28 1.913 1,068,145 +7,105 0.05% 2,043,102
2013-11-29 2013-11-27 1.862 1,061,040 -8,684 0.05% 1,975,750
2013-11-28 2013-11-26 1.862 1,069,724 +26,841 0.05% 1,991,920
2013-11-27 2013-11-25 1.862 1,042,883 +50,524 0.05% 1,941,940
2013-11-26 2013-11-22 1.913 992,359 -15,000 0.05% 1,898,142
2013-11-25 2013-11-21 1.925 1,007,359 -16,578 0.05% 1,939,594
2013-11-22 2013-11-20 1.900 1,023,937 +32,367 0.05% 1,945,572
2013-11-21 2013-11-19 1.887 991,570 +58,418 0.05% 1,871,512
2013-11-20 2013-11-18 1.925 933,152 +33,157 0.05% 1,796,714
2013-11-19 2013-11-15 1.887 899,995 +8,683 0.05% 1,698,671
2013-11-18 2013-11-14 1.875 891,312 +26,841 0.05% 1,670,992
2013-11-15 2013-11-13 1.849 864,471 +1,579 0.04% 1,598,771
2013-11-13 2013-11-11 1.887 862,892 +56,840 0.04% 1,628,642
2013-11-12 2013-11-08 1.913 806,052 +35,524 0.04% 1,541,782
2013-11-11 2013-11-07 1.976 770,528 -21,315 0.04% 1,522,635
2013-11-08 2013-11-06 2.027 791,843 +77,365 0.04% 1,604,878
2013-11-07 2013-11-05 2.065 714,478 -7,894 0.04% 1,475,229
2013-11-06 2013-11-04 2.052 722,372 -7,895 0.04% 1,482,377
2013-11-05 2013-11-01 1.989 730,267 +1,579 0.04% 1,452,326
2013-11-04 2013-10-31 1.989 728,688 +24,473 0.04% 1,449,186
2013-11-01 2013-10-30 2.077 704,215 +9,473 0.04% 1,462,958
2013-10-31 2013-10-29 2.115 694,742 -15,789 0.04% 1,469,680
2013-10-30 2013-10-28 2.153 710,531 -14,999 0.04% 1,530,082
2013-10-29 2013-10-25 2.065 725,530 -14,210 0.04% 1,498,048
2013-10-28 2013-10-24 2.103 739,740 +11,842 0.04% 1,555,500
2013-10-25 2013-10-23 2.141 727,898 -15,000 0.04% 1,558,261
2013-10-24 2013-10-22 2.179 742,898 +18,158 0.04% 1,618,604
2013-10-23 2013-10-21 2.141 724,740 +21,314 0.04% 1,551,500
2013-10-22 2013-10-18 2.077 703,426 +16,578 0.04% 1,461,319
2013-10-21 2013-10-17 2.065 686,848 +11,053 0.03% 1,418,179
2013-10-18 2013-10-16 2.052 675,795 -15,000 0.03% 1,386,797
2013-10-17 2013-10-15 2.052 690,795 -789 0.03% 1,417,578
2013-10-15 2013-10-10 2.052 691,584 -17,368 0.04% 1,419,197
2013-10-11 2013-10-09 2.103 708,952 +7,895 0.04% 1,490,760
2013-10-10 2013-10-08 1.963 701,057 +15,788 0.04% 1,376,474
2013-10-09 2013-10-07 1.887 685,269 +9,474 0.03% 1,293,392
2013-10-08 2013-10-04 1.875 675,795 -32,367 0.03% 1,266,950
2013-10-07 2013-10-03 1.837 708,162 +13,420 0.04% 1,300,719
2013-10-04 2013-10-02 1.887 694,742 +3,947 0.04% 1,311,272
2013-10-03 2013-09-30 1.862 690,795 +7,105 0.03% 1,286,321
2013-09-30 2013-09-26 1.938 683,690 -16,578 0.03% 1,325,054
2013-09-27 2013-09-25 1.913 700,268 -50,524 0.04% 1,339,443
2013-09-26 2013-09-24 1.938 750,792 +74,207 0.04% 1,455,104
2013-09-25 2013-09-23 2.001 676,585 -22,894 0.03% 1,354,136
2013-09-24 2013-09-19 1.900 699,479 +13,421 0.04% 1,329,073
2013-09-23 2013-09-18 1.913 686,058 -18,947 0.03% 1,312,262
2013-09-19 2013-09-17 1.938 705,005 +1,579 0.04% 1,366,364
2013-09-18 2013-09-16 1.913 703,426 -174,465 0.04% 1,345,483
2013-09-17 2013-09-13 1.900 877,891 -35,525 0.04% 1,668,072
2013-09-16 2013-09-12 1.735 913,416 +10,263 0.05% 1,585,156
2013-09-13 2013-09-11 1.761 903,153 -2,368 0.05% 1,590,227
2013-09-12 2013-09-10 1.761 905,521 -73,418 0.05% 1,594,396
2013-09-11 2013-09-09 1.672 978,939 +71,839 0.05% 1,636,863
2013-09-10 2013-09-06 1.786 907,100 +37,103 0.05% 1,620,157
2013-09-09 2013-09-05 1.811 869,997 +183,149 0.04% 1,575,929
2013-09-06 2013-09-04 1.875 686,848 +37,104 0.03% 1,287,672
2013-09-04 2013-09-02 2.090 649,744 +25,262 0.03% 1,358,029
2013-09-03 2013-08-30 2.115 624,482 +789 0.03% 1,321,050
2013-09-02 2013-08-29 2.001 623,693 +8,684 0.03% 1,248,277
2013-08-30 2013-08-28 1.976 615,009 +7,895 0.03% 1,215,315
2013-08-29 2013-08-27 2.077 607,114 -790 0.03% 1,261,238
2013-08-28 2013-08-26 2.065 607,904 -21,315 0.03% 1,255,178
2013-08-27 2013-08-23 2.077 629,219 -26,051 0.03% 1,307,159
2013-08-26 2013-08-22 2.115 655,270 -9,473 0.03% 1,386,180
2013-08-23 2013-08-21 2.077 664,743 -2,369 0.03% 1,380,958
2013-08-22 2013-08-20 2.115 667,112 +33,946 0.03% 1,411,231
2013-08-21 2013-08-19 2.204 633,166 +7,105 0.03% 1,395,564
2013-08-20 2013-08-16 2.242 626,061 +22,894 0.03% 1,403,695
2013-08-19 2013-08-15 2.255 603,167 +22,104 0.03% 1,360,005
2013-08-16 2013-08-13 2.331 581,063 +5,526 0.03% 1,354,328
2013-08-15 2013-08-12 2.305 575,537 -10,263 0.03% 1,326,867
2013-08-13 2013-08-09 2.255 585,800 +3,158 0.03% 1,320,846
2013-08-09 2013-08-07 2.293 582,642 -15,789 0.03% 1,335,867
2013-08-07 2013-08-05 2.255 598,431 +3,948 0.03% 1,349,326
2013-08-06 2013-08-02 2.255 594,483 -23,684 0.03% 1,340,424
2013-08-02 2013-07-31 2.267 618,167 -13,420 0.03% 1,401,657
2013-08-01 2013-07-30 2.242 631,587 +7,894 0.03% 1,416,085
2013-07-31 2013-07-29 2.267 623,693 +31,578 0.03% 1,414,187
2013-07-24 2013-07-22 2.369 592,115 -10,263 0.03% 1,402,589
2013-07-23 2013-07-19 2.331 602,378 +10,263 0.03% 1,404,009
2013-07-22 2013-07-18 2.318 592,115 -15,789 0.03% 1,372,587
2013-07-19 2013-07-17 2.267 607,904 -55,260 0.03% 1,378,386
2013-07-18 2013-07-16 2.369 663,164 +8,683 0.03% 1,570,889
2013-07-17 2013-07-15 2.141 654,481 -32,367 0.03% 1,401,092
2013-07-16 2013-07-12 1.976 686,848 +15,789 0.03% 1,357,276
2013-07-15 2013-07-11 2.065 671,059 +10,263 0.03% 1,385,579
2013-07-12 2013-07-10 2.001 660,796 -14,210 0.03% 1,322,536
2013-07-11 2013-07-09 2.115 675,006 -28,420 0.03% 1,427,930
2013-07-10 2013-07-08 2.039 703,426 +50,524 0.04% 1,434,588
2013-07-09 2013-07-05 2.077 652,902 -71,049 0.03% 1,356,359
2013-07-08 2013-07-04 2.014 723,951 +27,630 0.04% 1,458,106
2013-07-05 2013-07-03 1.976 696,321 -23,683 0.04% 1,375,995
2013-07-04 2013-07-02 2.127 720,004 +4,737 0.04% 1,531,687
2013-07-03 2013-06-28 2.153 715,267 +24,928 0.04% 1,540,053
2013-07-02 2013-06-27 2.127 690,339 +3,878 0.04% 1,468,579
2013-06-28 2013-06-26 2.089 686,461 +40,332 0.04% 1,433,778
2013-06-27 2013-06-25 2.011 646,129 +23,269 0.03% 1,299,556
2013-06-26 2013-06-24 2.243 622,860 -20,166 0.03% 1,397,303
2013-06-25 2013-06-21 2.308 643,026 +35,678 0.03% 1,483,996
2013-06-24 2013-06-20 2.282 607,348 +776 0.03% 1,385,996
2013-06-21 2013-06-19 2.411 606,572 +1,551 0.03% 1,462,430
2013-06-18 2013-06-14 2.398 605,021 -38,781 0.03% 1,450,890
2013-06-17 2013-06-13 2.334 643,802 +42,659 0.03% 1,502,387
2013-06-14 2013-06-11 2.411 601,143 +776 0.03% 1,449,341
2013-06-13 2013-06-10 2.424 600,367 -20,942 0.03% 1,455,210
2013-06-11 2013-06-07 2.411 621,309 +6,205 0.03% 1,497,960
2013-06-10 2013-06-06 2.437 615,104 +56,620 0.03% 1,498,861
2013-06-07 2013-06-05 2.501 558,484 -19,390 0.03% 1,396,894
2013-06-05 2013-06-03 2.463 577,874 -25,596 0.03% 1,423,041
2013-06-04 2013-05-31 2.501 603,470 +2,327 0.03% 1,509,414
2013-06-03 2013-05-30 2.514 601,143 +31,801 0.03% 1,511,344
2013-05-31 2013-05-29 2.488 569,342 +23,268 0.03% 1,416,712
2013-05-30 2013-05-28 2.553 546,074 -24,044 0.03% 1,394,016
2013-05-29 2013-05-27 2.566 570,118 -85,318 0.03% 1,462,746
2013-05-28 2013-05-24 2.463 655,436 +11,634 0.03% 1,614,041
2013-05-27 2013-05-23 2.308 643,802 -6,980 0.03% 1,485,786
2013-05-24 2013-05-22 2.347 650,782 +48,864 0.03% 1,527,067
2013-05-23 2013-05-21 2.488 601,918 -21,718 0.03% 1,497,772
2013-05-22 2013-05-20 2.553 623,636 -38,005 0.03% 1,592,016
2013-05-21 2013-05-16 2.566 661,641 +3,878 0.03% 1,697,565
2013-05-20 2013-05-15 2.463 657,763 +26,371 0.03% 1,619,772
2013-05-16 2013-05-14 2.450 631,392 +93,075 0.03% 1,546,692
2013-05-15 2013-05-13 2.256 538,317 -72,133 0.03% 1,214,583
2013-05-14 2013-05-10 2.243 610,450 +3,102 0.03% 1,369,463
2013-05-13 2013-05-09 2.269 607,348 +50,416 0.03% 1,378,165
2013-05-10 2013-05-08 2.230 556,932 -35,679 0.03% 1,242,222
2013-05-08 2013-05-06 2.269 592,611 +1,551 0.03% 1,344,725
2013-05-07 2013-05-03 2.269 591,060 +7,757 0.03% 1,341,205
2013-05-06 2013-05-02 2.308 583,303 +21,717 0.03% 1,346,165
2013-05-03 2013-04-30 2.334 561,586 +17,064 0.03% 1,310,527
2013-05-02 2013-04-29 2.282 544,522 -51,967 0.03% 1,242,624
2013-04-30 2013-04-26 2.269 596,489 -11,634 0.03% 1,353,525
2013-04-29 2013-04-25 2.153 608,123 +3,102 0.03% 1,309,360
2013-04-26 2013-04-24 2.192 605,021 +27,923 0.03% 1,326,082
2013-04-25 2013-04-23 2.205 577,098 +46,537 0.03% 1,272,321
2013-04-24 2013-04-22 2.205 530,561 -16,288 0.03% 1,169,721
2013-04-23 2013-04-19 2.295 546,849 -68,255 0.03% 1,254,985
2013-04-22 2013-04-18 2.037 615,104 +8,532 0.03% 1,253,016
2013-04-19 2013-04-17 2.114 606,572 -24,820 0.03% 1,282,559
2013-04-18 2013-04-16 2.024 631,392 -18,615 0.03% 1,278,056
2013-04-17 2013-04-15 2.050 650,007 +81,440 0.03% 1,332,497
2013-04-16 2013-04-12 2.037 568,567 -31,024 0.03% 1,158,217
2013-04-15 2013-04-11 1.934 599,591 -4,654 0.03% 1,159,571
2013-04-12 2013-04-10 1.844 604,245 -776 0.03% 1,114,038
2013-04-11 2013-04-09 1.792 605,021 +3,878 0.03% 1,084,267
2013-04-10 2013-04-08 1.805 601,143 -19,390 0.03% 1,085,068
2013-04-09 2013-04-05 1.676 620,533 +13,961 0.03% 1,040,062
2013-04-05 2013-04-02 1.857 606,572 +24,044 0.03% 1,126,149
2013-04-03 2013-03-28 1.882 582,528 -20,942 0.03% 1,096,530
2013-04-02 2013-03-27 1.908 603,470 +16,288 0.03% 1,151,512
2013-03-28 2013-03-26 1.934 587,182 +776 0.03% 1,135,573
2013-03-27 2013-03-25 1.998 586,406 -2,327 0.03% 1,171,875
2013-03-26 2013-03-22 2.024 588,733 -9,307 0.03% 1,191,706
2013-03-25 2013-03-21 1.947 598,040 -6,205 0.03% 1,164,282
2013-03-22 2013-03-20 1.934 604,245 -3,878 0.03% 1,168,572
2013-03-21 2013-03-19 1.753 608,123 -776 0.03% 1,066,305
2013-03-20 2013-03-18 1.844 608,899 -6,205 0.03% 1,122,619
2013-03-19 2013-03-15 1.960 615,104 -13,961 0.03% 1,205,433
2013-03-18 2013-03-14 2.050 629,065 +23,269 0.03% 1,289,566
2013-03-15 2013-03-13 1.973 605,796 -31,801 0.03% 1,195,003
2013-03-14 2013-03-12 2.011 637,597 +27,922 0.03% 1,282,395
2013-03-13 2013-03-11 2.076 609,675 +8,532 0.03% 1,265,538
2013-03-12 2013-03-08 2.218 601,143 -32,576 0.03% 1,333,083
2013-03-11 2013-03-07 2.256 633,719 +3,103 0.03% 1,429,835
2013-03-08 2013-03-06 2.243 630,616 +28,698 0.03% 1,414,703
2013-03-07 2013-03-05 2.308 601,918 -4,654 0.03% 1,389,125
2013-03-06 2013-03-04 2.308 606,572 +35,678 0.03% 1,399,866
2013-03-05 2013-03-01 2.282 570,894 -10,858 0.03% 1,302,806
2013-03-04 2013-02-28 2.205 581,752 -91,523 0.03% 1,282,582
2013-03-01 2013-02-27 2.063 673,275 -2,327 0.03% 1,388,876
2013-02-28 2013-02-26 2.063 675,602 -5,430 0.03% 1,393,676
2013-02-27 2013-02-25 2.076 681,032 -7,756 0.04% 1,413,658
2013-02-26 2013-02-22 2.102 688,788 +10,859 0.04% 1,447,519
2013-02-25 2013-02-21 2.153 677,929 -7,756 0.03% 1,459,660
2013-02-22 2013-02-20 2.179 685,685 +4,653 0.04% 1,494,041
2013-02-21 2013-02-19 2.076 681,032 -1,551 0.04% 1,413,658
2013-02-20 2013-02-18 2.127 682,583 +31,801 0.04% 1,452,080
2013-02-19 2013-02-15 2.166 650,782 -10,859 0.03% 1,409,600
2013-02-18 2013-02-14 2.089 661,641 -776 0.03% 1,381,938
2013-02-15 2013-02-08 2.089 662,417 -14,736 0.03% 1,383,558
2013-02-14 2013-02-07 2.089 677,153 -21,718 0.03% 1,414,337
2013-02-08 2013-02-06 1.895 698,871 -55,069 0.04% 1,324,541
2013-02-07 2013-02-05 1.637 753,940 -6,205 0.04% 1,234,501
2013-02-06 2013-02-04 1.676 760,145 -132,631 0.04% 1,274,063
2013-02-05 2013-02-01 1.496 892,776 -7,756 0.05% 1,335,216
2013-02-04 2013-01-31 1.418 900,532 +3,102 0.05% 1,277,153
2013-02-01 2013-01-30 1.444 897,430 -6,980 0.05% 1,295,894
2013-01-31 2013-01-29 1.444 904,410 +31,025 0.05% 1,305,974
2013-01-29 2013-01-25 1.534 873,385 -24,045 0.05% 1,339,997
2013-01-28 2013-01-24 1.599 897,430 -10,858 0.05% 1,434,740
2013-01-24 2013-01-22 1.573 908,288 -8,532 0.05% 1,428,678
2013-01-23 2013-01-21 1.573 916,820 -11,634 0.05% 1,442,099
2013-01-22 2013-01-18 1.599 928,454 -776 0.05% 1,484,339
2013-01-21 2013-01-17 1.612 929,230 -62,050 0.05% 1,497,560
2013-01-18 2013-01-16 1.728 991,280 +11,635 0.05% 1,712,585
2013-01-17 2013-01-15 1.753 979,645 +55,844 0.05% 1,717,745
2013-01-16 2013-01-14 1.753 923,801 -6,980 0.05% 1,619,826
2013-01-15 2013-01-11 1.689 930,781 +1,551 0.05% 1,572,063
2013-01-14 2013-01-10 1.637 929,230 +27,922 0.05% 1,521,521
2013-01-11 2013-01-09 1.586 901,308 -51,191 0.05% 1,429,320
2013-01-10 2013-01-08 1.354 952,499 -48,088 0.05% 1,289,451
2013-01-09 2013-01-07 1.405 1,000,587 -7,756 0.05% 1,406,152
2013-01-08 2013-01-04 1.392 1,008,343 -53,518 0.05% 1,404,052
2013-01-07 2013-01-03 1.328 1,061,861 -30,249 0.05% 1,410,120
2013-01-04 2013-01-02 1.302 1,092,110 +29,473 0.06% 1,422,128
2013-01-03 2012-12-31 1.276 1,062,637 +33,352 0.05% 1,356,348
2013-01-02 2012-12-27 1.225 1,029,285 -29,473 0.05% 1,260,696
2012-12-28 2012-12-24 1.186 1,058,758 +73,683 0.05% 1,255,844
2012-12-27 2012-12-20 1.225 985,075 -29,473 0.05% 1,206,546
2012-12-21 2012-12-19 1.173 1,014,548 +44,210 0.05% 1,190,324
2012-12-20 2012-12-18 1.122 970,338 -13,961 0.05% 1,088,412
2012-12-19 2012-12-17 1.135 984,299 +13,186 0.05% 1,116,762
2012-12-18 2012-12-14 1.173 971,113 -19,391 0.05% 1,139,363
2012-12-17 2012-12-13 1.135 990,504 -21,717 0.05% 1,123,802
2012-12-14 2012-12-12 1.160 1,012,221 -17,064 0.05% 1,174,543
2012-12-13 2012-12-11 1.109 1,029,285 -776 0.05% 1,141,261
2012-12-12 2012-12-10 1.109 1,030,061 +7,757 0.05% 1,142,122
2012-12-11 2012-12-07 1.109 1,022,304 -7,757 0.05% 1,133,521
2012-12-10 2012-12-06 1.083 1,030,061 +2,327 0.05% 1,115,561
2012-12-06 2012-12-04 1.109 1,027,734 -36,454 0.05% 1,139,542
2012-12-05 2012-12-03 1.096 1,064,188 -107,811 0.05% 1,166,241
2012-12-03 2012-11-29 1.109 1,171,999 -1,551 0.06% 1,299,501
2012-11-30 2012-11-28 1.083 1,173,550 +7,756 0.06% 1,270,960
2012-11-29 2012-11-27 1.096 1,165,794 +20,942 0.06% 1,277,591
2012-11-27 2012-11-23 1.044 1,144,852 -11,635 0.06% 1,195,599
2012-11-26 2012-11-22 1.031 1,156,487 -10,083 0.06% 1,192,839
2012-11-23 2012-11-21 1.031 1,166,570 -82,215 0.06% 1,203,239
2012-11-21 2012-11-19 1.070 1,248,785 +11,634 0.06% 1,336,339
2012-11-20 2012-11-16 1.057 1,237,151 -7,756 0.06% 1,307,939
2012-11-19 2012-11-15 1.044 1,244,907 +3,102 0.06% 1,300,089
2012-11-16 2012-11-14 1.070 1,241,805 +28,698 0.06% 1,328,870
2012-11-15 2012-11-13 1.070 1,213,107 -48,864 0.06% 1,298,160
2012-11-14 2012-11-12 1.096 1,261,971 +43,435 0.07% 1,382,991
2012-11-13 2012-11-09 1.186 1,218,536 +29,473 0.06% 1,445,364
2012-11-12 2012-11-08 1.186 1,189,063 +101,607 0.06% 1,410,405
2012-11-09 2012-11-07 1.147 1,087,456 +20,941 0.06% 1,247,822
2012-11-08 2012-11-06 1.096 1,066,515 +10,083 0.05% 1,168,791
2012-11-07 2012-11-05 1.109 1,056,432 -15,512 0.05% 1,171,362
2012-11-06 2012-11-02 1.122 1,071,944 +14,737 0.06% 1,202,382
2012-10-29 2012-10-25 1.109 1,057,207 -27,923 0.05% 1,172,221
2012-10-26 2012-10-24 1.135 1,085,130 +10,859 0.06% 1,231,163
2012-10-25 2012-10-22 1.096 1,074,271 +54,294 0.06% 1,177,291
2012-10-24 2012-10-19 1.044 1,019,977 +18,614 0.05% 1,065,188
2012-10-15 2012-10-11 0.980 1,001,363 -28,698 0.05% 981,197
2012-10-12 2012-10-10 0.980 1,030,061 +3,879 0.05% 1,009,317
2012-10-11 2012-10-09 0.980 1,026,182 +3,878 0.05% 1,005,516
2012-10-10 2012-10-08 0.980 1,022,304 +5,429 0.05% 1,001,716
2012-10-03 2012-09-27 0.954 1,016,875 -23,269 0.05% 970,176
2012-09-28 2012-09-26 0.928 1,040,144 +23,269 0.05% 965,555
2012-09-21 2012-09-19 1.031 1,016,875 -7,756 0.05% 1,048,838
2012-09-20 2012-09-18 0.993 1,024,631 +23,268 0.05% 1,017,207
2012-09-19 2012-09-17 1.019 1,001,363 +7,757 0.05% 1,019,928
2012-09-18 2012-09-14 1.006 993,606 +113,240 0.05% 999,217
2012-09-12 2012-09-10 0.980 880,366 +33,352 0.05% 862,637
2012-09-11 2012-09-07 0.954 847,014 +3,102 0.04% 808,115
2012-09-05 2012-09-03 0.954 843,912 -23,268 0.04% 805,156
2012-09-04 2012-08-31 0.928 867,180 +37 0.04% 804,994
2012-08-22 2012-08-20 1.031 867,143 -77,562 0.04% 894,400
2012-08-21 2012-08-17 1.019 944,705 -51,967 0.05% 962,220
2012-08-16 2012-08-14 1.019 996,672 -7,756 0.05% 1,015,150
2012-08-13 2012-08-09 1.096 1,004,428 +776 0.05% 1,100,750
2012-08-10 2012-08-08 1.070 1,003,652 +38,005 0.05% 1,074,020
2012-08-09 2012-08-07 1.057 965,647 +22,493 0.05% 1,020,900
2012-08-07 2012-08-03 1.031 943,154 +23,269 0.05% 972,800
2012-08-06 2012-08-02 1.070 919,885 +78,337 0.05% 984,380
2012-07-31 2012-07-27 1.135 841,548 -1,551 0.04% 954,800
2012-07-27 2012-07-25 1.109 843,099 -5,429 0.04% 934,820
2012-07-24 2012-07-20 1.147 848,528 +6,205 0.04% 973,660
2012-07-23 2012-07-19 1.135 842,323 +28,698 0.04% 955,680
2012-07-20 2012-07-18 1.135 813,625 +24,820 0.04% 923,120
2012-07-19 2012-07-17 1.238 788,805 +7,756 0.04% 976,319
2012-07-18 2012-07-16 1.276 781,049 -7,756 0.04% 996,930
2012-07-11 2012-07-09 1.354 788,805 +6,204 0.04% 1,067,849
2012-07-05 2012-07-03 1.380 782,601 +10,859 0.04% 1,079,631
2012-07-04 2012-06-29 1.392 771,742 +776 0.04% 1,074,600
2012-06-29 2012-06-27 1.380 770,966 +2,327 0.04% 1,063,580
2012-06-28 2012-06-26 1.367 768,639 +17,063 0.04% 1,050,460
2012-06-21 2012-06-19 1.431 751,576 +10,083 0.04% 1,075,590
2012-06-19 2012-06-15 1.457 741,493 -15,512 0.04% 1,080,280
2012-06-15 2012-06-13 1.483 757,005 +15,512 0.04% 1,122,400
2012-06-13 2012-06-11 1.418 741,493 -27,146 0.04% 1,051,600
2012-06-12 2012-06-08 1.354 768,639 -37,230 0.04% 1,040,550
2012-06-11 2012-06-07 1.328 805,869 -15,513 0.04% 1,070,170
2012-06-07 2012-06-05 1.264 821,382 +29,474 0.04% 1,037,821
2012-06-06 2012-06-04 1.264 791,908 -29,474 0.04% 1,000,580
2012-06-04 2012-05-31 1.354 821,382 +10,859 0.04% 1,111,951
2012-06-01 2012-05-30 1.328 810,523 +15,513 0.04% 1,076,350
2012-05-31 2012-05-29 1.367 795,010 +12,409 0.04% 1,086,499
2012-05-30 2012-05-28 1.341 782,601 +15,513 0.04% 1,049,361
2012-05-29 2012-05-25 1.341 767,088 +775 0.04% 1,028,560
2012-05-25 2012-05-23 1.328 766,313 +15,513 0.04% 1,017,641
2012-05-23 2012-05-21 1.341 750,800 +3,102 0.04% 1,006,720
2012-05-22 2012-05-18 1.445 747,698 -33,351 0.04% 1,080,167
2012-05-21 2012-05-17 1.472 781,049 +36,685 0.04% 1,149,439
2012-05-18 2012-05-16 1.445 744,364 +5,185 0.04% 1,075,351
2012-05-17 2012-05-15 1.512 739,179 -18,516 0.04% 1,117,760
2012-05-16 2012-05-14 1.512 757,695 -14,073 0.04% 1,145,759
2012-05-15 2012-05-11 1.512 771,768 +10,369 0.04% 1,167,040
2012-05-14 2012-05-10 1.580 761,399 +15,554 0.04% 1,202,760
2012-05-11 2012-05-09 1.593 745,845 -85,176 0.04% 1,188,260
2012-05-10 2012-05-08 1.620 831,021 +14,813 0.04% 1,346,400
2012-05-09 2012-05-07 1.634 816,208 +23,702 0.04% 1,333,421
2012-05-08 2012-05-04 1.661 792,506 +51,846 0.04% 1,316,099
2012-05-04 2012-05-02 1.688 740,660 +12,591 0.04% 1,250,000
2012-05-03 2012-04-30 1.674 728,069 +741 0.04% 1,218,920
2012-05-02 2012-04-27 1.701 727,328 +2,962 0.04% 1,237,319
2012-04-30 2012-04-26 1.688 724,366 +2,963 0.04% 1,222,501
2012-04-27 2012-04-25 1.701 721,403 +20,738 0.04% 1,227,240
2012-04-23 2012-04-19 1.755 700,665 -9,628 0.04% 1,229,801
2012-04-20 2012-04-18 1.742 710,293 +2,222 0.04% 1,237,110
2012-04-19 2012-04-17 1.742 708,071 -8,888 0.04% 1,233,240
2012-04-18 2012-04-16 1.755 716,959 -11,110 0.04% 1,258,400
2012-04-17 2012-04-13 1.769 728,069 +11,110 0.04% 1,287,730
2012-04-13 2012-04-11 1.728 716,959 +2,963 0.04% 1,239,040
2012-04-10 2012-04-03 1.769 713,996 +2,222 0.04% 1,262,839
2012-04-03 2012-03-30 1.701 711,774 +740 0.04% 1,210,859
2012-04-02 2012-03-29 1.701 711,034 -1,481 0.04% 1,209,600
2012-03-30 2012-03-28 1.809 712,515 +8,888 0.04% 1,289,080
2012-03-29 2012-03-27 1.823 703,627 -7,407 0.04% 1,282,500
2012-03-28 2012-03-26 1.809 711,034 +10,369 0.04% 1,286,400
2012-03-27 2012-03-23 1.809 700,665 +741 0.04% 1,267,641
2012-03-26 2012-03-22 1.850 699,924 +18,517 0.04% 1,294,650
2012-03-23 2012-03-21 1.877 681,407 -17,776 0.04% 1,278,799
2012-03-22 2012-03-20 1.877 699,183 -8,888 0.04% 1,312,160
2012-03-21 2012-03-19 1.904 708,071 -38,514 0.04% 1,347,960
2012-03-20 2012-03-16 1.904 746,585 +10,369 0.04% 1,421,279
2012-03-19 2012-03-15 1.904 736,216 +21,479 0.04% 1,401,540
2012-03-16 2012-03-14 1.917 714,737 +13,332 0.04% 1,370,300
2012-03-15 2012-03-13 1.958 701,405 +5,184 0.04% 1,373,150
2012-03-14 2012-03-12 1.985 696,221 -2,222 0.04% 1,381,801
2012-03-12 2012-03-08 1.985 698,443 +1,482 0.04% 1,386,211
2012-03-09 2012-03-07 1.958 696,961 -23,701 0.04% 1,364,449
2012-03-08 2012-03-06 1.985 720,662 +62,215 0.04% 1,430,309
2012-03-07 2012-03-05 2.066 658,447 -114,062 0.04% 1,360,170
2012-03-06 2012-03-02 2.120 772,509 -17,775 0.04% 1,637,511
2012-03-05 2012-03-01 1.998 790,284 +17,035 0.04% 1,579,159
2012-03-02 2012-02-29 1.971 773,249 -12,591 0.04% 1,524,239
2012-03-01 2012-02-28 1.931 785,840 +34,811 0.04% 1,517,229
2012-02-29 2012-02-27 1.931 751,029 +19,997 0.04% 1,450,019
2012-02-28 2012-02-24 1.944 731,032 +65,919 0.04% 1,421,281
2012-02-27 2012-02-23 1.944 665,113 +2,963 0.04% 1,293,120
2012-02-24 2012-02-22 1.971 662,150 -38,515 0.04% 1,305,240
2012-02-23 2012-02-21 1.958 700,665 +25,924 0.04% 1,371,701
2012-02-22 2012-02-20 1.985 674,741 -58,513 0.04% 1,339,169
2012-02-21 2012-02-17 2.039 733,254 +29,627 0.04% 1,494,901
2012-02-20 2012-02-16 2.012 703,627 +7,406 0.04% 1,415,500
2012-02-17 2012-02-15 2.012 696,221 -29,626 0.04% 1,400,601
2012-02-16 2012-02-14 1.998 725,847 +42,218 0.04% 1,450,400
2012-02-15 2012-02-13 2.052 683,629 -17,776 0.04% 1,402,959
2012-02-14 2012-02-10 1.944 701,405 -71,844 0.04% 1,363,680
2012-02-13 2012-02-09 2.025 773,249 +103,692 0.04% 1,565,999
2012-02-10 2012-02-08 1.944 669,557 -5,925 0.04% 1,301,760
2012-02-09 2012-02-07 1.904 675,482 +21,479 0.04% 1,285,920
2012-02-08 2012-02-06 1.890 654,003 +116,284 0.04% 1,236,200
2012-02-07 2012-02-03 1.823 537,719 +35,551 0.03% 980,099
2012-02-06 2012-02-02 1.796 502,168 -19,257 0.03% 901,741
2012-02-02 2012-01-31 1.755 521,425 -7,406 0.03% 915,200
2012-02-01 2012-01-30 1.728 528,831 -10,370 0.03% 913,919
2012-01-31 2012-01-27 1.782 539,201 +7,407 0.03% 960,961
2012-01-30 2012-01-26 1.782 531,794 +8,888 0.03% 947,760
2012-01-27 2012-01-20 1.728 522,906 -13,332 0.03% 903,680
2012-01-26 2012-01-19 1.715 536,238 +31,108 0.03% 919,480
2012-01-20 2012-01-18 1.688 505,130 -7,407 0.03% 852,500
2012-01-19 2012-01-17 1.701 512,537 +22,961 0.03% 871,920
2012-01-18 2012-01-16 1.647 489,576 -7,407 0.03% 806,419
2012-01-17 2012-01-13 1.688 496,983 -19,998 0.03% 838,750
2012-01-16 2012-01-12 1.701 516,981 +57,031 0.03% 879,480
2012-01-13 2012-01-11 1.715 459,950 -4,444 0.02% 788,670
2012-01-12 2012-01-10 1.728 464,394 +13,332 0.03% 802,560
2012-01-10 2012-01-06 1.755 451,062 +15,554 0.02% 791,700
2012-01-09 2012-01-05 1.836 435,508 +1,481 0.02% 799,680
2012-01-05 2012-01-03 1.944 434,027 +1,481 0.02% 843,840
2012-01-03 2011-12-29 1.728 432,546 -2,962 0.02% 747,521
2011-12-14 2011-12-12 1.890 435,508 -6,666 0.02% 823,200
2011-12-09 2011-12-07 1.985 442,174 +1,481 0.02% 877,590
2011-12-06 2011-12-02 2.106 440,693 +8,147 0.02% 928,200
2011-12-05 2011-12-01 2.093 432,546 -2,222 0.02% 905,201
2011-12-02 2011-11-30 2.201 434,768 +2,963 0.02% 956,811
2011-11-29 2011-11-25 1.958 431,805 -5,185 0.02% 845,350
2011-11-17 2011-11-15 1.863 436,990 -1,481 0.02% 814,201
2011-11-16 2011-11-14 1.863 438,471 +1,481 0.02% 816,960
2011-11-15 2011-11-11 1.809 436,990 -1,481 0.02% 790,601
2011-11-14 2011-11-10 1.877 438,471 +1,481 0.02% 822,880
2011-11-10 2011-11-08 2.066 436,990 -740 0.02% 902,701
2011-11-07 2011-11-03 1.796 437,730 -741 0.02% 786,030
2011-11-04 2011-11-02 1.796 438,471 -18,516 0.02% 787,360
2011-11-02 2011-10-31 1.769 456,987 -10,370 0.02% 808,269
2011-11-01 2011-10-28 1.769 467,357 -82,213 0.03% 826,611
2011-10-31 2011-10-27 1.701 549,570 +54,809 0.03% 934,920
2011-10-28 2011-10-26 1.566 494,761 -3,703 0.03% 774,880
2011-10-27 2011-10-25 1.580 498,464 -2,963 0.03% 787,409
2011-10-26 2011-10-24 1.580 501,427 -26,664 0.03% 792,090
2011-10-19 2011-10-17 1.634 528,091 +11,110 0.03% 862,730
2011-10-18 2011-10-14 1.607 516,981 -37,033 0.03% 830,620
2011-10-17 2011-10-13 1.701 554,014 +14,073 0.03% 942,480
2011-10-14 2011-10-12 1.647 539,941 +26,663 0.03% 889,380
2011-10-13 2011-10-11 1.539 513,278 +48,143 0.03% 790,021
2011-10-11 2011-10-07 1.566 465,135 -3,703 0.03% 728,481
2011-10-10 2011-10-06 1.620 468,838 -4,444 0.03% 759,600
2011-10-07 2011-10-04 1.580 473,282 -1,481 0.03% 747,630
2011-09-30 2011-09-27 1.607 474,763 -2,222 0.03% 762,790
2011-09-28 2011-09-26 1.553 476,985 -2,222 0.03% 740,600
2011-09-27 2011-09-23 1.634 479,207 -7,407 0.03% 782,870
2011-09-26 2011-09-22 1.715 486,614 -5,184 0.03% 834,390
2011-09-23 2011-09-21 1.836 491,798 +4,444 0.03% 903,039
2011-09-22 2011-09-20 1.904 487,354 +5,184 0.03% 927,779
2011-09-21 2011-09-19 1.944 482,170 -4,444 0.03% 937,440
2011-09-20 2011-09-16 1.944 486,614 +4,444 0.03% 946,080
2011-09-16 2011-09-14 1.931 482,170 -14,813 0.03% 930,930
2011-09-12 2011-09-08 2.052 496,983 -21,479 0.03% 1,019,920
2011-09-09 2011-09-07 2.079 518,462 +21,479 0.03% 1,078,000
2011-09-05 2011-09-01 2.147 496,983 +14,073 0.03% 1,066,890
2011-09-01 2011-08-30 2.133 482,910 -25,183 0.03% 1,030,159
2011-08-26 2011-08-24 2.228 508,093 -5,925 0.03% 1,131,900
2011-08-25 2011-08-23 2.160 514,018 +25,182 0.03% 1,110,400
2011-08-24 2011-08-22 2.093 488,836 -14,813 0.03% 1,023,001
2011-08-23 2011-08-19 2.133 503,649 -8,888 0.03% 1,074,400
2011-08-22 2011-08-18 2.201 512,537 +17,776 0.03% 1,127,960
2011-08-19 2011-08-17 2.228 494,761 -741 0.03% 1,102,200
2011-08-18 2011-08-16 2.228 495,502 +2,963 0.03% 1,103,851
2011-08-17 2011-08-15 2.187 492,539 +1,481 0.03% 1,077,300
2011-08-16 2011-08-12 2.241 491,058 -1,481 0.03% 1,100,581
2011-08-15 2011-08-11 1.958 492,539 -4,444 0.03% 964,250
2011-08-12 2011-08-10 1.836 496,983 +3,703 0.03% 912,560
2011-08-11 2011-08-09 1.890 493,280 +741 0.03% 932,401
2011-08-10 2011-08-08 1.958 492,539 -2,222 0.03% 964,250
2011-08-09 2011-08-05 2.066 494,761 -20,739 0.03% 1,022,040
2011-08-05 2011-08-03 2.268 515,500 -740 0.03% 1,169,281
2011-08-04 2011-08-02 2.363 516,240 -33,330 0.03% 1,219,750
2011-08-03 2011-08-01 2.403 549,570 +43,699 0.03% 1,320,760
2011-07-28 2011-07-26 2.403 505,871 -22,960 0.03% 1,215,740
2011-07-26 2011-07-22 2.525 528,831 -1,482 0.03% 1,335,179
2011-07-25 2011-07-21 2.538 530,313 +22,961 0.03% 1,346,081
2011-07-22 2011-07-20 2.498 507,352 +8,147 0.03% 1,267,249
2011-07-19 2011-07-15 2.525 499,205 +2,963 0.03% 1,260,380
2011-07-18 2011-07-14 2.552 496,242 +2,222 0.03% 1,266,299
2011-07-15 2011-07-13 2.579 494,020 -3,704 0.03% 1,273,969
2011-07-14 2011-07-12 2.552 497,724 -22,219 0.03% 1,270,081
2011-07-12 2011-07-08 2.687 519,943 -58,513 0.03% 1,396,979
2011-07-11 2011-07-07 2.700 578,456 -61,474 0.03% 1,562,001
2011-07-08 2011-07-06 2.619 639,930 -1,482 0.03% 1,676,159
2011-07-07 2011-07-05 2.646 641,412 -8,147 0.03% 1,697,361
2011-07-06 2011-07-04 2.606 649,559 +99,248 0.04% 1,692,610
2011-07-05 2011-06-30 2.579 550,311 +20,739 0.03% 1,419,131
2011-07-04 2011-06-29 2.673 529,572 -149,613 0.03% 1,415,700
2011-06-30 2011-06-28 2.525 679,185 +34,811 0.04% 1,714,789
2011-06-29 2011-06-27 2.525 644,374 +74,066 0.03% 1,626,899
2011-06-28 2011-06-24 2.619 570,308 +40,736 0.03% 1,493,799
2011-06-27 2011-06-23 2.660 529,572 +741 0.03% 1,408,550
2011-06-24 2011-06-22 2.606 528,831 +3,703 0.03% 1,378,019
2011-06-20 2011-06-16 2.619 525,128 -1,481 0.03% 1,375,460
2011-06-16 2011-06-14 2.673 526,609 +3,703 0.03% 1,407,779
2011-06-15 2011-06-13 2.714 522,906 -2,222 0.03% 1,419,060
2011-06-14 2011-06-10 2.714 525,128 +2,222 0.03% 1,425,090
2011-06-13 2011-06-09 2.741 522,906 +12,591 0.03% 1,433,180
2011-06-10 2011-06-08 2.754 510,315 -2,222 0.03% 1,405,560
2011-06-09 2011-06-07 2.889 512,537 -31,108 0.03% 1,480,880
2011-06-08 2011-06-03 2.930 543,645 +45,181 0.03% 1,592,781
2011-06-07 2011-06-02 2.984 498,464 +37,033 0.03% 1,487,329
2011-06-03 2011-06-01 3.065 461,431 +14,813 0.02% 1,414,209
2011-06-01 2011-05-30 3.092 446,618 +741 0.02% 1,380,870
2011-05-31 2011-05-27 3.024 445,877 +22,219 0.02% 1,348,479
2011-05-30 2011-05-26 3.011 423,658 -3,703 0.02% 1,275,561
2011-05-27 2011-05-25 3.024 427,361 +16,295 0.02% 1,292,480
2011-05-26 2011-05-24 3.092 411,066 +11,109 0.02% 1,270,949
2011-05-25 2011-05-23 3.078 399,957 -26,663 0.02% 1,231,201
2011-05-24 2011-05-20 3.146 426,620 -17,776 0.02% 1,342,079
2011-05-23 2011-05-19 3.186 444,396 +5,184 0.02% 1,416,000
2011-05-19 2011-05-17 3.132 439,212 +2,963 0.02% 1,375,762
2011-05-18 2011-05-16 3.173 436,249 +3,703 0.02% 1,384,150
2011-05-17 2011-05-13 3.213 432,546 -36,292 0.02% 1,389,921
2011-05-16 2011-05-12 3.092 468,838 -2,222 0.03% 1,449,570
2011-05-13 2011-05-11 3.078 471,060 -4,444 0.03% 1,450,080
2011-05-12 2011-05-09 3.051 475,504 -8,888 0.03% 1,450,920
2011-05-11 2011-05-06 3.105 484,392 -1,481 0.03% 1,504,201
2011-05-09 2011-05-05 3.065 485,873 +7,407 0.03% 1,489,120
2011-05-06 2011-05-04 3.105 478,466 +740 0.03% 1,485,798
2011-05-05 2011-05-03 3.092 477,726 +7,407 0.03% 1,477,051
2011-05-04 2011-04-29 3.051 470,319 -5,926 0.03% 1,435,099
2011-05-03 2011-04-28 3.119 476,245 -4,443 0.03% 1,485,332
2011-04-29 2011-04-27 3.159 480,688 -17,776 0.03% 1,518,658
2011-04-28 2011-04-26 3.132 498,464 +19,257 0.03% 1,561,359
2011-04-27 2011-04-21 3.119 479,207 -54,809 0.03% 1,494,570
2011-04-26 2011-04-20 3.173 534,016 -19,998 0.03% 1,694,350
2011-04-21 2011-04-19 3.011 554,014 +31,849 0.03% 1,668,040
2011-04-20 2011-04-18 3.038 522,165 +39,995 0.03% 1,586,249
2011-04-19 2011-04-15 3.065 482,170 +37,033 0.03% 1,477,771
2011-04-18 2011-04-14 3.105 445,137 -17,776 0.02% 1,382,301
2011-04-15 2011-04-13 3.146 462,913 +28,145 0.02% 1,456,251
2011-04-14 2011-04-12 3.105 434,768 +57,772 0.02% 1,350,101
2011-04-13 2011-04-11 3.159 376,996 -3,703 0.02% 1,191,060
2011-04-12 2011-04-08 3.119 380,699 -21,479 0.02% 1,187,339
2011-04-11 2011-04-07 3.132 402,178 +17,035 0.02% 1,259,758
2011-04-08 2011-04-06 3.132 385,143 +13,332 0.02% 1,206,399
2011-04-07 2011-04-04 3.254 371,811 -13,332 0.02% 1,209,819
2011-04-06 2011-04-01 3.213 385,143 +56,290 0.02% 1,237,599
2011-04-04 2011-03-31 3.132 328,853 -24,442 0.02% 1,030,080
2011-04-01 2011-03-30 3.186 353,295 -75,547 0.02% 1,125,720
2011-03-31 2011-03-29 3.173 428,842 -2,963 0.02% 1,360,649
2011-03-30 2011-03-28 2.984 431,805 +2,963 0.02% 1,288,430
2011-03-29 2011-03-25 2.930 428,842 +8,147 0.02% 1,256,429
2011-03-28 2011-03-24 3.011 420,695 +54,068 0.02% 1,266,640
2011-03-24 2011-03-22 3.092 366,627 -42,217 0.02% 1,133,551
2011-03-23 2011-03-21 2.970 408,844 +29,626 0.02% 1,214,399
2011-03-22 2011-03-18 3.105 379,218 -36,292 0.02% 1,177,600
2011-03-21 2011-03-17 3.065 415,510 +69,622 0.02% 1,273,469
2011-03-18 2011-03-16 3.065 345,888 -61,475 0.02% 1,060,089
2011-03-17 2011-03-15 2.889 407,363 +14,072 0.02% 1,177,000
2011-03-15 2011-03-11 2.808 393,291 +5,185 0.02% 1,104,481
2011-03-14 2011-03-10 2.822 388,106 -3,703 0.02% 1,095,160
2011-03-11 2011-03-09 2.835 391,809 -7,407 0.02% 1,110,899
2011-03-10 2011-03-08 2.835 399,216 +741 0.02% 1,131,900
2011-03-09 2011-03-07 2.781 398,475 +18,516 0.02% 1,108,279
2011-03-08 2011-03-04 2.835 379,959 +1,482 0.02% 1,077,301
2011-03-07 2011-03-03 2.862 378,477 -25,923 0.02% 1,083,319
2011-03-04 2011-03-02 2.862 404,400 -1,482 0.02% 1,157,519
2011-03-03 2011-03-01 2.903 405,882 -7,406 0.02% 1,178,201
2011-03-01 2011-02-25 2.795 413,288 +4,444 0.02% 1,155,059
2011-02-28 2011-02-24 2.714 408,844 +2,962 0.02% 1,109,519
2011-02-25 2011-02-23 2.943 405,882 +25,923 0.02% 1,194,641
2011-02-24 2011-02-22 2.970 379,959 -17,776 0.02% 1,128,601
2011-02-23 2011-02-21 2.943 397,735 -7,406 0.02% 1,170,661
2011-02-22 2011-02-18 2.876 405,141 +22,220 0.02% 1,165,110
2011-02-21 2011-02-17 2.957 382,921 +11,110 0.02% 1,132,229
2011-02-18 2011-02-16 2.660 371,811 +19,997 0.02% 988,939
2011-02-17 2011-02-15 2.525 351,814 -77,769 0.02% 888,251
2011-02-16 2011-02-14 2.538 429,583 +741 0.02% 1,090,400
2011-02-15 2011-02-11 2.525 428,842 -5,926 0.02% 1,082,729
2011-02-11 2011-02-09 2.552 434,768 -5,925 0.02% 1,109,431
2011-02-10 2011-02-08 2.592 440,693 -7,406 0.02% 1,142,400
2011-02-09 2011-02-07 2.592 448,099 -8,888 0.02% 1,161,599
2011-02-08 2011-02-02 2.687 456,987 +58,512 0.02% 1,227,829
2011-02-07 2011-01-31 2.660 398,475 -2,222 0.02% 1,059,859
2011-02-01 2011-01-28 2.700 400,697 -6,666 0.02% 1,082,000
2011-01-31 2011-01-27 2.700 407,363 -24,442 0.02% 1,100,000
2011-01-28 2011-01-26 2.700 431,805 +1,481 0.02% 1,166,000
2011-01-27 2011-01-25 2.714 430,324 +5,185 0.02% 1,167,811
2011-01-26 2011-01-24 2.727 425,139 -4,444 0.02% 1,159,480
2011-01-25 2011-01-21 2.727 429,583 +1,481 0.02% 1,171,600
2011-01-24 2011-01-20 2.741 428,102 +3,704 0.02% 1,173,341
2011-01-21 2011-01-19 2.754 424,398 -6,666 0.02% 1,168,919
2011-01-20 2011-01-18 2.754 431,064 -5,185 0.02% 1,187,279
2011-01-19 2011-01-17 2.781 436,249 +2,963 0.02% 1,213,340
2011-01-18 2011-01-14 2.808 433,286 +8,147 0.02% 1,216,799
2011-01-17 2011-01-13 2.754 425,139 +14,813 0.02% 1,170,960
2011-01-14 2011-01-12 2.714 410,326 +8,148 0.02% 1,113,541
2011-01-13 2011-01-11 2.741 402,178 -4,444 0.02% 1,102,289
2011-01-12 2011-01-10 2.741 406,622 -20,739 0.02% 1,114,469
2011-01-11 2011-01-07 2.754 427,361 -7,407 0.02% 1,177,080
2011-01-10 2011-01-06 2.768 434,768 +7,407 0.02% 1,203,351
2011-01-07 2011-01-05 2.768 427,361 +5,925 0.02% 1,182,850
2011-01-06 2011-01-04 2.754 421,436 +18,517 0.02% 1,160,761
2011-01-05 2011-01-03 2.822 402,919 -1,481 0.02% 1,136,960
2011-01-04 2010-12-31 2.876 404,400 -10,370 0.02% 1,162,979
2011-01-03 2010-12-29 2.714 414,770 +6,666 0.02% 1,125,601
2010-12-30 2010-12-28 2.687 408,104 +5,185 0.02% 1,096,491
2010-12-29 2010-12-24 2.741 402,919 -28,886 0.02% 1,104,320
2010-12-28 2010-12-22 2.700 431,805 +8,147 0.02% 1,166,000
2010-12-23 2010-12-21 2.849 423,658 +13,332 0.02% 1,206,921
2010-12-22 2010-12-20 2.957 410,326 -4,444 0.02% 1,213,261
2010-12-21 2010-12-17 2.957 414,770 0.02% 1,226,401

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top