History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.640 | 100,170,000 | +0 | 4.01% | 264,448,800 |
| 2025-10-13 | 2025-10-09 | 2.720 | 100,170,000 | +0 | 4.01% | 272,462,400 |
| 2025-10-10 | 2025-10-08 | 2.600 | 100,170,000 | +0 | 4.01% | 260,442,000 |
| 2025-10-09 | 2025-10-06 | 2.710 | 100,170,000 | +0 | 4.01% | 271,460,700 |
| 2025-10-08 | 2025-10-03 | 2.750 | 100,170,000 | +0 | 4.01% | 275,467,500 |
| 2025-10-06 | 2025-10-02 | 2.753 | 100,170,000 | +0 | 4.01% | 275,808,607 |
| 2025-10-03 | 2025-09-30 | 2.764 | 100,170,000 | +1,195,540 | 4.01% | 276,822,610 |
| 2025-09-22 | 2025-09-18 | 2.683 | 98,974,460 | -19,757 | 4.01% | 265,503,501 |
| 2025-09-16 | 2025-09-12 | 2.632 | 98,994,217 | +4,939 | 4.01% | 260,546,000 |
| 2025-09-15 | 2025-09-11 | 2.683 | 98,989,278 | -8,135,090 | 4.01% | 265,543,251 |
| 2025-09-12 | 2025-09-10 | 2.672 | 107,124,368 | -7,902,941 | 4.34% | 286,281,601 |
| 2025-09-11 | 2025-09-09 | 2.652 | 115,027,309 | -4,869,199 | 4.66% | 305,072,800 |
| 2025-09-10 | 2025-09-08 | 2.632 | 119,896,508 | -15,796,004 | 4.85% | 315,559,399 |
| 2025-09-09 | 2025-09-05 | 2.561 | 135,692,512 | -114,593 | 5.49% | 347,518,270 |
| 2025-09-08 | 2025-09-04 | 2.440 | 135,807,105 | +4,940 | 5.50% | 331,314,751 |
| 2025-09-02 | 2025-08-29 | 2.419 | 135,802,165 | -4,940 | 5.50% | 328,553,299 |
| 2025-08-07 | 2025-08-05 | 2.318 | 135,807,105 | -4,939 | 5.50% | 314,817,751 |
| 2025-07-31 | 2025-07-29 | 2.369 | 135,812,044 | +4,939 | 5.50% | 321,703,200 |
| 2025-07-29 | 2025-07-25 | 2.389 | 135,807,105 | +19,758 | 5.50% | 324,441,001 |
| 2025-07-24 | 2025-07-22 | 2.460 | 135,787,347 | -4,940 | 5.50% | 334,015,649 |
| 2025-07-07 | 2025-07-03 | 2.579 | 135,792,287 | +3,589,726 | 5.50% | 350,144,619 |
| 2025-06-24 | 2025-06-20 | 2.475 | 132,202,561 | -4,809 | 5.50% | 327,142,899 |
| 2025-06-23 | 2025-06-19 | 2.423 | 132,207,370 | +4,809 | 5.50% | 320,281,799 |
| 2025-06-19 | 2025-06-17 | 2.547 | 132,202,561 | -1,081,050 | 5.50% | 336,764,749 |
| 2025-06-18 | 2025-06-16 | 2.547 | 133,283,611 | -970,444 | 5.54% | 339,518,550 |
| 2025-06-17 | 2025-06-13 | 2.547 | 134,254,055 | -4,808,940 | 5.58% | 341,990,600 |
| 2025-06-16 | 2025-06-12 | 2.423 | 139,062,995 | -961,788 | 5.78% | 336,890,040 |
| 2025-06-12 | 2025-06-10 | 2.454 | 140,024,783 | -654,977 | 5.82% | 343,587,681 |
| 2025-06-11 | 2025-06-09 | 2.433 | 140,679,760 | -961,788 | 5.85% | 342,269,459 |
| 2025-06-10 | 2025-06-06 | 2.443 | 141,641,548 | -1,045,464 | 5.89% | 346,082,149 |
| 2025-06-05 | 2025-06-03 | 2.308 | 142,687,012 | -4,809 | 5.93% | 329,350,320 |
| 2025-05-28 | 2025-05-26 | 2.402 | 142,691,821 | -961,788 | 5.93% | 342,713,911 |
| 2025-05-22 | 2025-05-20 | 2.371 | 143,653,609 | -961,788 | 5.97% | 340,543,081 |
| 2025-04-16 | 2025-04-14 | 2.246 | 144,615,397 | -4,809 | 6.01% | 324,779,761 |
| 2025-04-11 | 2025-04-09 | 2.142 | 144,620,206 | +4,809 | 6.01% | 309,753,961 |
| 2025-04-10 | 2025-04-08 | 2.131 | 144,615,397 | -4,809 | 6.01% | 308,240,051 |
| 2025-04-09 | 2025-04-07 | 2.111 | 144,620,206 | +4,809 | 6.01% | 305,242,981 |
| 2025-04-03 | 2025-04-01 | 2.381 | 144,615,397 | -19,235 | 6.01% | 344,326,691 |
| 2025-03-28 | 2025-03-26 | 2.360 | 144,634,632 | -14,427 | 6.01% | 341,364,869 |
| 2025-03-27 | 2025-03-25 | 2.423 | 144,649,059 | -4,809 | 6.01% | 350,422,680 |
| 2025-03-20 | 2025-03-18 | 2.350 | 144,653,868 | -4,809 | 6.01% | 339,906,260 |
| 2025-03-17 | 2025-03-13 | 2.287 | 144,658,677 | +4,809 | 6.01% | 330,893,200 |
| 2025-03-13 | 2025-03-11 | 2.298 | 144,653,868 | +19,236 | 6.01% | 332,386,210 |
| 2025-03-05 | 2025-03-03 | 2.402 | 144,634,632 | -19,236 | 6.01% | 347,380,109 |
| 2025-02-12 | 2025-02-10 | 2.183 | 144,653,868 | +4,809 | 6.01% | 315,842,100 |
| 2025-02-11 | 2025-02-07 | 2.246 | 144,649,059 | +4,809 | 6.01% | 324,855,360 |
| 2025-02-10 | 2025-02-06 | 2.194 | 144,644,250 | -4,809 | 6.01% | 317,325,009 |
| 2025-02-04 | 2025-01-28 | 2.204 | 144,649,059 | -4,809 | 6.01% | 318,839,520 |
| 2024-12-19 | 2024-12-17 | 2.142 | 144,653,868 | -261,606 | 6.01% | 309,826,060 |
| 2024-11-06 | 2024-11-04 | 2.364 | 144,915,474 | +4,808 | 6.02% | 342,554,074 |
| 2024-11-05 | 2024-11-01 | 2.385 | 144,910,666 | +2,134,845 | 6.02% | 345,601,126 |
| 2024-10-30 | 2024-10-28 | 2.469 | 142,775,821 | -1,895,237 | 6.02% | 352,563,120 |
| 2024-10-28 | 2024-10-24 | 2.459 | 144,671,058 | -947,619 | 6.10% | 355,716,439 |
| 2024-10-24 | 2024-10-22 | 2.395 | 145,618,677 | -976,047 | 6.14% | 348,826,360 |
| 2024-10-17 | 2024-10-15 | 2.195 | 146,594,724 | -9,477 | 6.19% | 321,771,839 |
| 2024-10-09 | 2024-10-07 | 2.585 | 146,604,201 | -5,300,031 | 6.19% | 379,034,601 |
| 2024-10-08 | 2024-10-04 | 2.406 | 151,904,232 | -1,399,633 | 6.41% | 365,486,279 |
| 2024-10-07 | 2024-10-03 | 2.301 | 153,303,865 | +4,738 | 6.47% | 352,676,040 |
| 2024-10-04 | 2024-10-02 | 2.311 | 153,299,127 | -4,738 | 6.47% | 354,282,870 |
| 2024-10-02 | 2024-09-27 | 2.132 | 153,303,865 | -9,476 | 6.47% | 326,791,560 |
| 2024-08-07 | 2024-08-05 | 2.047 | 153,313,341 | +4,738 | 6.47% | 313,868,719 |
| 2024-07-26 | 2024-07-24 | 2.258 | 153,308,603 | -2,842,856 | 6.47% | 346,215,619 |
| 2024-07-22 | 2024-07-18 | 2.153 | 156,151,459 | -4,739 | 6.59% | 336,157,319 |
| 2024-07-05 | 2024-07-03 | 2.322 | 156,156,198 | +5,671,711 | 6.59% | 362,517,469 |
| 2024-06-13 | 2024-06-11 | 2.311 | 150,484,487 | +9,132 | 6.59% | 347,702,681 |
| 2024-06-12 | 2024-06-07 | 2.365 | 150,475,355 | -3,661,934 | 6.59% | 355,920,481 |
| 2024-06-06 | 2024-06-04 | 2.168 | 154,137,289 | -4,566 | 6.75% | 334,200,241 |
| 2024-06-04 | 2024-05-31 | 2.070 | 154,141,855 | -13,698 | 6.75% | 319,018,771 |
| 2024-05-31 | 2024-05-29 | 2.157 | 154,155,553 | -917,766 | 6.75% | 332,551,761 |
| 2024-05-30 | 2024-05-28 | 2.081 | 155,073,319 | -456,600 | 6.79% | 322,644,700 |
| 2024-05-23 | 2024-05-21 | 1.960 | 155,529,919 | +9,132 | 6.81% | 304,860,269 |
| 2024-05-21 | 2024-05-17 | 2.004 | 155,520,787 | +4,566 | 6.81% | 311,654,489 |
| 2024-05-14 | 2024-05-10 | 1.960 | 155,516,221 | -36,528 | 6.81% | 304,833,419 |
| 2024-05-13 | 2024-05-09 | 1.894 | 155,552,749 | +9,132 | 6.81% | 294,684,739 |
| 2024-05-09 | 2024-05-07 | 1.883 | 155,543,617 | +4,566 | 6.81% | 292,964,159 |
| 2024-04-16 | 2024-04-12 | 1.829 | 155,539,051 | +13,698 | 6.81% | 284,439,409 |
| 2024-03-26 | 2024-03-22 | 1.851 | 155,525,353 | +4,566 | 6.81% | 287,820,519 |
| 2024-02-26 | 2024-02-22 | 2.059 | 155,520,787 | +4,566 | 6.81% | 320,169,639 |
| 2024-02-22 | 2024-02-20 | 1.949 | 155,516,221 | -9,132 | 6.81% | 303,130,439 |
| 2024-02-01 | 2024-01-30 | 1.851 | 155,525,353 | +9,132 | 6.81% | 287,820,519 |
| 2024-01-31 | 2024-01-29 | 1.938 | 155,516,221 | -9,132 | 6.81% | 301,427,459 |
| 2024-01-19 | 2024-01-17 | 1.774 | 155,525,353 | -27,396 | 6.81% | 275,898,959 |
| 2024-01-08 | 2024-01-04 | 1.960 | 155,552,749 | -38,355 | 6.81% | 304,905,019 |
| 2023-12-28 | 2023-12-22 | 1.960 | 155,591,104 | -4,566 | 6.81% | 304,980,200 |
| 2023-12-06 | 2023-12-04 | 1.785 | 155,595,670 | +4,566 | 6.81% | 277,727,550 |
| 2023-11-17 | 2023-11-15 | 1.982 | 155,591,104 | -4,566 | 6.81% | 308,387,800 |
| 2023-11-16 | 2023-11-14 | 1.894 | 155,595,670 | -4,566 | 6.81% | 294,766,050 |
| 2023-09-18 | 2023-09-14 | 2.092 | 155,600,236 | +9,132 | 6.81% | 325,444,900 |
| 2023-09-12 | 2023-09-07 | 2.081 | 155,591,104 | +9,132 | 6.81% | 323,722,000 |
| 2023-09-04 | 2023-08-30 | 2.124 | 155,581,972 | +13,698 | 6.81% | 330,517,800 |
| 2023-08-25 | 2023-08-23 | 2.508 | 155,568,274 | +4,566 | 6.81% | 390,112,950 |
| 2023-08-23 | 2023-08-21 | 2.530 | 155,563,708 | -4,566 | 6.81% | 393,508,500 |
| 2023-08-09 | 2023-08-07 | 2.738 | 155,568,274 | -9,132 | 6.81% | 425,887,500 |
| 2023-08-04 | 2023-08-02 | 2.749 | 155,577,406 | +13,698 | 6.81% | 427,616,150 |
| 2023-08-03 | 2023-08-01 | 2.792 | 155,563,708 | +9,132 | 6.81% | 434,392,500 |
| 2023-07-20 | 2023-07-18 | 2.781 | 155,554,576 | +9,132 | 6.81% | 432,663,600 |
| 2023-07-18 | 2023-07-13 | 2.814 | 155,545,444 | +4,566 | 6.81% | 437,748,100 |
| 2023-07-07 | 2023-07-05 | 2.897 | 155,540,878 | +9,132 | 6.81% | 450,535,147 |
| 2023-07-06 | 2023-07-04 | 2.964 | 155,531,746 | +3,242,747 | 6.81% | 460,945,191 |
| 2023-06-29 | 2023-06-27 | 2.975 | 152,288,999 | -13,412 | 6.81% | 453,037,900 |
| 2023-06-27 | 2023-06-23 | 2.852 | 152,302,411 | +13,412 | 6.81% | 434,341,499 |
| 2023-06-16 | 2023-06-14 | 2.997 | 152,288,999 | -8,942 | 6.81% | 456,444,200 |
| 2023-06-15 | 2023-06-13 | 3.031 | 152,297,941 | +8,942 | 6.81% | 461,580,751 |
| 2023-06-13 | 2023-06-09 | 3.131 | 152,288,999 | +8,942 | 6.81% | 476,882,000 |
| 2023-05-29 | 2023-05-24 | 3.411 | 152,280,057 | +4,470 | 6.81% | 519,430,249 |
| 2023-05-22 | 2023-05-18 | 3.556 | 152,275,587 | -1,788,321 | 6.81% | 541,554,001 |
| 2023-05-16 | 2023-05-12 | 3.400 | 154,063,908 | -4,471 | 6.89% | 523,791,999 |
| 2023-05-12 | 2023-05-10 | 3.411 | 154,068,379 | -13,412 | 6.89% | 525,530,250 |
| 2023-05-11 | 2023-05-09 | 3.355 | 154,081,791 | +8,941 | 6.89% | 516,959,998 |
| 2023-05-10 | 2023-05-08 | 3.355 | 154,072,850 | +8,942 | 6.89% | 516,930,000 |
| 2023-05-05 | 2023-05-03 | 3.500 | 154,063,908 | +9,836 | 6.89% | 539,298,999 |
| 2023-05-02 | 2023-04-27 | 3.668 | 154,054,072 | -894,161 | 6.89% | 565,107,918 |
| 2023-04-28 | 2023-04-26 | 3.579 | 154,948,233 | -33,084 | 6.93% | 554,524,799 |
| 2023-04-26 | 2023-04-24 | 3.568 | 154,981,317 | -357,665 | 6.93% | 552,909,939 |
| 2023-04-25 | 2023-04-21 | 3.478 | 155,338,982 | -8,941 | 6.95% | 540,287,861 |
| 2023-04-24 | 2023-04-20 | 3.512 | 155,347,923 | -13,413 | 6.95% | 545,531,039 |
| 2023-04-21 | 2023-04-19 | 3.489 | 155,361,336 | -3,576 | 6.95% | 542,103,121 |
| 2023-04-19 | 2023-04-17 | 3.400 | 155,364,912 | -2,550,147 | 6.95% | 528,215,199 |
| 2023-04-18 | 2023-04-14 | 3.277 | 157,915,059 | -890,584 | 7.06% | 517,458,510 |
| 2023-04-04 | 2023-03-31 | 3.143 | 158,805,643 | +5,365 | 7.10% | 499,064,430 |
| 2023-04-03 | 2023-03-30 | 3.266 | 158,800,278 | -899,526 | 7.10% | 518,583,240 |
| 2023-03-31 | 2023-03-29 | 3.221 | 159,699,804 | -6,259,126 | 7.14% | 514,376,640 |
| 2023-03-28 | 2023-03-24 | 2.997 | 165,958,930 | -1,806,204 | 7.42% | 497,416,041 |
| 2023-03-24 | 2023-03-22 | 3.053 | 167,765,134 | -1,803,523 | 7.50% | 512,210,789 |
| 2023-03-21 | 2023-03-17 | 3.064 | 169,568,657 | -1,788,321 | 7.58% | 519,613,601 |
| 2023-03-09 | 2023-03-07 | 3.187 | 171,356,978 | +5,365 | 7.66% | 546,173,999 |
| 2023-03-08 | 2023-03-06 | 3.243 | 171,351,613 | -5,365 | 7.66% | 555,738,599 |
| 2023-02-27 | 2023-02-23 | 3.087 | 171,356,978 | -3,577 | 7.66% | 528,926,399 |
| 2023-02-22 | 2023-02-20 | 3.266 | 171,360,555 | +5,365 | 7.66% | 559,600,480 |
| 2023-02-21 | 2023-02-17 | 3.288 | 171,355,190 | -8,048 | 7.66% | 563,415,720 |
| 2023-02-20 | 2023-02-16 | 3.221 | 171,363,238 | -9,835 | 7.66% | 551,943,362 |
| 2023-02-17 | 2023-02-15 | 3.053 | 171,373,073 | -4,471 | 7.66% | 523,226,339 |
| 2023-01-26 | 2023-01-19 | 2.964 | 171,377,544 | +5,365 | 7.66% | 507,906,950 |
| 2023-01-20 | 2023-01-18 | 3.031 | 171,372,179 | -5,365 | 7.66% | 519,390,470 |
| 2023-01-17 | 2023-01-13 | 2.762 | 171,377,544 | +3,577 | 7.66% | 473,407,610 |
| 2023-01-13 | 2023-01-11 | 2.818 | 171,373,967 | -14,307 | 7.66% | 482,980,679 |
| 2023-01-12 | 2023-01-10 | 2.941 | 171,388,274 | +7,153 | 7.66% | 504,105,250 |
| 2023-01-10 | 2023-01-06 | 2.941 | 171,381,121 | -3,576 | 7.66% | 504,084,211 |
| 2023-01-09 | 2023-01-05 | 2.706 | 171,384,697 | -17,884 | 7.66% | 463,843,819 |
| 2022-12-30 | 2022-12-28 | 2.539 | 171,402,581 | -49,178 | 7.66% | 435,138,571 |
| 2022-12-28 | 2022-12-22 | 2.293 | 171,451,759 | +14,306 | 7.67% | 393,079,299 |
| 2022-12-20 | 2022-12-16 | 2.349 | 171,437,453 | +13,413 | 7.67% | 402,633,000 |
| 2022-12-19 | 2022-12-15 | 2.393 | 171,424,040 | +13,412 | 7.67% | 410,270,099 |
| 2022-12-14 | 2022-12-12 | 2.326 | 171,410,628 | +22,354 | 7.66% | 398,736,000 |
| 2022-12-09 | 2022-12-07 | 2.371 | 171,388,274 | -8,942 | 7.66% | 406,351,000 |
| 2022-12-06 | 2022-12-02 | 2.393 | 171,397,216 | +8,942 | 7.66% | 410,205,901 |
| 2022-12-02 | 2022-11-30 | 2.494 | 171,388,274 | -8,942 | 7.66% | 427,435,250 |
| 2022-11-25 | 2022-11-23 | 2.595 | 171,397,216 | -17,883 | 7.66% | 444,709,201 |
| 2022-11-24 | 2022-11-22 | 2.483 | 171,415,099 | +8,942 | 7.66% | 425,585,100 |
| 2022-11-22 | 2022-11-18 | 2.539 | 171,406,157 | +21,460 | 7.66% | 435,147,649 |
| 2022-11-21 | 2022-11-17 | 2.639 | 171,384,697 | -17,884 | 7.66% | 452,343,559 |
| 2022-11-17 | 2022-11-15 | 2.606 | 171,402,581 | +17,884 | 7.66% | 446,640,031 |
| 2022-11-15 | 2022-11-11 | 2.561 | 171,384,697 | -12,519 | 7.66% | 438,926,589 |
| 2022-11-14 | 2022-11-10 | 2.494 | 171,397,216 | +8,942 | 7.66% | 427,457,551 |
| 2022-11-11 | 2022-11-09 | 2.595 | 171,388,274 | -187,774 | 7.66% | 444,686,000 |
| 2022-11-10 | 2022-11-08 | 2.483 | 171,576,048 | +196,716 | 7.67% | 425,984,701 |
| 2022-11-04 | 2022-11-02 | 2.360 | 171,379,332 | +4,470 | 7.66% | 404,413,149 |
| 2022-11-03 | 2022-11-01 | 2.416 | 171,374,862 | -4,470 | 7.66% | 413,985,601 |
| 2022-11-02 | 2022-10-31 | 2.371 | 171,379,332 | -8,942 | 7.66% | 406,329,799 |
| 2022-10-31 | 2022-10-27 | 2.528 | 171,388,274 | +26,825 | 7.66% | 433,185,500 |
| 2022-10-27 | 2022-10-25 | 2.595 | 171,361,449 | -4,471 | 7.66% | 444,616,399 |
| 2022-10-25 | 2022-10-21 | 2.583 | 171,365,920 | -132,336 | 7.66% | 442,711,500 |
| 2022-10-24 | 2022-10-20 | 2.416 | 171,498,256 | +4,471 | 7.67% | 414,283,680 |
| 2022-10-21 | 2022-10-19 | 2.460 | 171,493,785 | -8,942 | 7.67% | 421,944,600 |
| 2022-10-17 | 2022-10-13 | 2.237 | 171,502,727 | -8,941 | 7.67% | 383,606,001 |
| 2022-10-14 | 2022-10-12 | 2.103 | 171,511,668 | +26,825 | 7.67% | 360,608,440 |
| 2022-09-26 | 2022-09-22 | 2.226 | 171,484,843 | -8,942 | 7.67% | 381,648,169 |
| 2022-09-21 | 2022-09-19 | 2.382 | 171,493,785 | +132,336 | 7.67% | 408,519,090 |
| 2022-09-14 | 2022-09-09 | 2.718 | 171,361,449 | +4,471 | 7.66% | 465,697,349 |
| 2022-09-13 | 2022-09-08 | 2.595 | 171,356,978 | -8,942 | 7.66% | 444,604,799 |
| 2022-08-30 | 2022-08-26 | 2.349 | 171,365,920 | -8,047 | 7.66% | 402,465,000 |
| 2022-08-26 | 2022-08-24 | 2.360 | 171,373,967 | +13,412 | 7.66% | 404,400,489 |
| 2022-08-24 | 2022-08-22 | 2.516 | 171,360,555 | -13,412 | 7.66% | 431,199,000 |
| 2022-08-23 | 2022-08-19 | 2.472 | 171,373,967 | -13,413 | 7.66% | 423,566,389 |
| 2022-08-22 | 2022-08-18 | 2.360 | 171,387,380 | +13,413 | 7.66% | 404,432,140 |
| 2022-08-19 | 2022-08-17 | 2.304 | 171,373,967 | -8,942 | 7.66% | 394,817,539 |
| 2022-08-04 | 2022-08-02 | 2.114 | 171,382,909 | +8,942 | 7.66% | 362,254,410 |
| 2022-07-19 | 2022-07-15 | 2.483 | 171,373,967 | +8,941 | 7.66% | 425,482,979 |
| 2022-07-13 | 2022-07-11 | 2.695 | 171,365,026 | +8,942 | 7.66% | 461,874,090 |
| 2022-07-08 | 2022-07-06 | 2.903 | 171,356,084 | -17,883 | 7.66% | 497,396,178 |
| 2022-07-07 | 2022-07-05 | 2.925 | 171,373,967 | +2,343,003 | 7.66% | 501,334,400 |
| 2022-07-04 | 2022-06-29 | 2.959 | 169,030,964 | +8,819 | 7.66% | 500,229,990 |
| 2022-06-29 | 2022-06-27 | 3.016 | 169,022,145 | -17,638 | 7.66% | 509,786,341 |
| 2022-06-23 | 2022-06-21 | 2.982 | 169,039,783 | -7,938 | 7.66% | 504,089,469 |
| 2022-06-20 | 2022-06-16 | 2.925 | 169,047,721 | -88,193 | 7.66% | 494,529,241 |
| 2022-06-16 | 2022-06-14 | 2.925 | 169,135,914 | +8,819 | 7.67% | 494,787,239 |
| 2022-06-15 | 2022-06-13 | 2.891 | 169,127,095 | -21,166 | 7.67% | 489,008,400 |
| 2022-06-14 | 2022-06-10 | 3.027 | 169,148,261 | -14,111 | 7.67% | 512,084,639 |
| 2022-06-13 | 2022-06-09 | 2.982 | 169,162,372 | +7,937 | 7.67% | 504,455,039 |
| 2022-06-10 | 2022-06-08 | 2.869 | 169,154,435 | +105,832 | 7.67% | 485,251,470 |
| 2022-06-09 | 2022-06-07 | 2.914 | 169,048,603 | +17,639 | 7.66% | 492,615,031 |
| 2022-06-07 | 2022-06-02 | 2.925 | 169,030,964 | +7,937 | 7.66% | 494,480,220 |
| 2022-06-06 | 2022-06-01 | 2.982 | 169,023,027 | +8,820 | 7.66% | 504,039,501 |
| 2022-05-31 | 2022-05-27 | 2.993 | 169,014,207 | +8,819 | 7.66% | 505,929,599 |
| 2022-05-25 | 2022-05-23 | 3.175 | 169,005,388 | -17,639 | 7.66% | 536,564,000 |
| 2022-05-18 | 2022-05-16 | 3.016 | 169,023,027 | -17,638 | 7.66% | 509,789,001 |
| 2022-05-12 | 2022-05-10 | 2.925 | 169,040,665 | +26,458 | 7.66% | 494,508,599 |
| 2022-04-27 | 2022-04-25 | 3.198 | 169,014,207 | +7,055 | 7.66% | 540,424,799 |
| 2022-04-25 | 2022-04-21 | 3.402 | 169,007,152 | +8,820 | 7.66% | 574,896,001 |
| 2022-04-14 | 2022-04-12 | 3.504 | 168,998,332 | +13,229 | 7.66% | 592,111,979 |
| 2022-04-08 | 2022-04-06 | 3.855 | 168,985,103 | -7,082,828 | 7.66% | 651,463,799 |
| 2022-04-06 | 2022-04-01 | 3.696 | 176,067,931 | -209,901 | 7.98% | 650,819,880 |
| 2022-04-04 | 2022-03-31 | 3.685 | 176,277,832 | -432,148 | 7.99% | 649,597,001 |
| 2022-04-01 | 2022-03-30 | 3.572 | 176,709,980 | -8,820 | 8.01% | 631,152,899 |
| 2022-03-31 | 2022-03-29 | 3.481 | 176,718,800 | +8,820 | 8.01% | 615,154,321 |
| 2022-03-30 | 2022-03-28 | 3.651 | 176,709,980 | -882 | 8.01% | 645,178,519 |
| 2022-03-28 | 2022-03-24 | 3.685 | 176,710,862 | -30,868 | 8.01% | 651,192,749 |
| 2022-03-25 | 2022-03-23 | 3.719 | 176,741,730 | +8,819 | 8.01% | 657,318,560 |
| 2022-03-24 | 2022-03-22 | 3.617 | 176,732,911 | +35,278 | 8.01% | 639,250,481 |
| 2022-03-22 | 2022-03-18 | 3.470 | 176,697,633 | -20,285 | 8.01% | 613,077,119 |
| 2022-03-18 | 2022-03-16 | 3.402 | 176,717,918 | -4,409 | 8.01% | 601,125,001 |
| 2022-03-17 | 2022-03-15 | 2.971 | 176,722,327 | +24,694 | 8.01% | 524,995,599 |
| 2022-03-16 | 2022-03-14 | 3.572 | 176,697,633 | +13,229 | 8.01% | 631,108,799 |
| 2022-03-15 | 2022-03-11 | 3.855 | 176,684,404 | +17,638 | 8.01% | 681,145,799 |
| 2022-03-14 | 2022-03-10 | 3.969 | 176,666,766 | -44,096 | 8.01% | 701,109,502 |
| 2022-03-11 | 2022-03-09 | 3.901 | 176,710,862 | -6,174 | 8.01% | 689,262,479 |
| 2022-03-10 | 2022-03-08 | 3.651 | 176,717,036 | -52,034 | 8.01% | 645,204,280 |
| 2022-03-09 | 2022-03-07 | 3.504 | 176,769,070 | +3,528 | 8.01% | 619,337,970 |
| 2022-03-04 | 2022-03-02 | 3.515 | 176,765,542 | -13,229 | 8.01% | 621,329,899 |
| 2022-03-03 | 2022-03-01 | 3.515 | 176,778,771 | -30,868 | 8.01% | 621,376,399 |
| 2022-02-24 | 2022-02-22 | 3.163 | 176,809,639 | +5,291 | 8.02% | 559,336,410 |
| 2022-02-22 | 2022-02-18 | 3.322 | 176,804,348 | -8,819 | 8.02% | 587,385,892 |
| 2022-02-18 | 2022-02-16 | 3.266 | 176,813,167 | -7,055 | 8.02% | 577,391,040 |
| 2022-02-17 | 2022-02-15 | 3.492 | 176,820,222 | +8,819 | 8.02% | 617,512,279 |
| 2022-02-16 | 2022-02-14 | 3.481 | 176,811,403 | +35,277 | 8.02% | 615,476,670 |
| 2022-02-14 | 2022-02-10 | 3.708 | 176,776,126 | -8,819 | 8.01% | 655,442,072 |
| 2022-02-10 | 2022-02-08 | 3.538 | 176,784,945 | +30,868 | 8.01% | 625,407,120 |
| 2022-02-09 | 2022-02-07 | 3.708 | 176,754,077 | -8,820 | 8.01% | 655,360,319 |
| 2022-02-04 | 2022-01-27 | 3.583 | 176,762,897 | +8,820 | 8.01% | 633,346,162 |
| 2022-01-28 | 2022-01-26 | 3.583 | 176,754,077 | +8,819 | 8.01% | 633,314,559 |
| 2022-01-27 | 2022-01-25 | 3.572 | 176,745,258 | +17,639 | 8.01% | 631,278,901 |
| 2022-01-25 | 2022-01-21 | 3.606 | 176,727,619 | +4,410 | 8.01% | 637,227,480 |
| 2022-01-21 | 2022-01-19 | 3.889 | 176,723,209 | -8,820 | 8.01% | 687,306,828 |
| 2022-01-20 | 2022-01-18 | 3.832 | 176,732,029 | -16,757 | 8.01% | 677,321,581 |
| 2022-01-19 | 2022-01-17 | 3.685 | 176,748,786 | +1,764 | 8.01% | 651,332,502 |
| 2022-01-18 | 2022-01-14 | 3.866 | 176,747,022 | -4,409 | 8.01% | 683,391,281 |
| 2022-01-14 | 2022-01-12 | 3.708 | 176,751,431 | +52,916 | 8.01% | 655,350,509 |
| 2022-01-12 | 2022-01-10 | 3.572 | 176,698,515 | +4,409 | 8.01% | 631,111,949 |
| 2022-01-11 | 2022-01-07 | 3.606 | 176,694,106 | -17,638 | 8.01% | 637,106,642 |
| 2022-01-10 | 2022-01-06 | 3.787 | 176,711,744 | +5,291 | 8.01% | 669,229,119 |
| 2022-01-06 | 2022-01-04 | 4.150 | 176,706,453 | +13,229 | 8.01% | 733,324,921 |
| 2022-01-05 | 2022-01-03 | 4.513 | 176,693,224 | +13,229 | 8.01% | 797,381,062 |
| 2022-01-04 | 2021-12-31 | 4.071 | 176,679,995 | +8,820 | 8.01% | 719,191,882 |
| 2021-12-30 | 2021-12-28 | 3.901 | 176,671,175 | -17,639 | 8.01% | 689,107,679 |
| 2021-12-29 | 2021-12-24 | 4.082 | 176,688,814 | -213,428 | 8.01% | 721,231,200 |
| 2021-12-22 | 2021-12-20 | 3.288 | 176,902,242 | +26,458 | 8.02% | 581,693,599 |
| 2021-12-21 | 2021-12-17 | 3.685 | 176,875,784 | -17,639 | 8.02% | 651,800,499 |
| 2021-12-20 | 2021-12-16 | 3.730 | 176,893,423 | -8,819 | 8.02% | 659,888,460 |
| 2021-12-15 | 2021-12-13 | 3.481 | 176,902,242 | -80,257 | 8.02% | 615,792,879 |
| 2021-12-14 | 2021-12-10 | 3.390 | 176,982,499 | +126,117 | 8.02% | 600,018,251 |
| 2021-12-13 | 2021-12-09 | 3.742 | 176,856,382 | +8,820 | 8.02% | 661,755,601 |
| 2021-12-10 | 2021-12-08 | 3.583 | 176,847,562 | -1,764 | 8.02% | 633,649,519 |
| 2021-12-08 | 2021-12-06 | 3.356 | 176,849,326 | -7,056 | 8.02% | 593,551,039 |
| 2021-12-07 | 2021-12-03 | 3.526 | 176,856,382 | +231,067 | 8.02% | 623,654,521 |
| 2021-12-06 | 2021-12-02 | 3.243 | 176,625,315 | +17,639 | 8.01% | 572,772,202 |
| 2021-12-03 | 2021-12-01 | 3.560 | 176,607,676 | -17,639 | 8.01% | 628,785,001 |
| 2021-12-02 | 2021-11-30 | 3.413 | 176,625,315 | +88,003,980 | 8.01% | 602,812,702 |
| 2021-12-01 | 2021-11-29 | 3.436 | 88,621,335 | +882 | 4.02% | 304,469,551 |
| 2021-11-29 | 2021-11-25 | 3.243 | 88,620,453 | +7,056 | 4.02% | 287,384,240 |
| 2021-11-26 | 2021-11-24 | 3.163 | 88,613,397 | -17,639 | 4.02% | 280,328,039 |
| 2021-11-25 | 2021-11-23 | 3.050 | 88,631,036 | -17,639 | 4.02% | 270,334,240 |
| 2021-11-24 | 2021-11-22 | 3.198 | 88,648,675 | +17,639 | 4.02% | 283,455,120 |
| 2021-11-23 | 2021-11-19 | 3.300 | 88,631,036 | +2,646 | 4.02% | 292,443,360 |
| 2021-11-22 | 2021-11-18 | 3.209 | 88,628,390 | -8,820 | 4.02% | 284,395,189 |
| 2021-11-19 | 2021-11-17 | 3.288 | 88,637,210 | -59,971 | 4.02% | 291,458,701 |
| 2021-11-18 | 2021-11-16 | 3.379 | 88,697,181 | -31,750 | 4.02% | 299,701,579 |
| 2021-11-17 | 2021-11-15 | 3.345 | 88,728,931 | +13,229 | 4.02% | 296,790,650 |
| 2021-11-16 | 2021-11-12 | 3.481 | 88,715,702 | -12,347 | 4.02% | 308,817,440 |
| 2021-11-15 | 2021-11-11 | 3.390 | 88,728,049 | +10,583 | 4.02% | 300,811,940 |
| 2021-11-12 | 2021-11-10 | 3.436 | 88,717,466 | +105,832 | 4.02% | 304,799,820 |
| 2021-11-10 | 2021-11-08 | 3.470 | 88,611,634 | +4,410 | 4.02% | 307,450,442 |
| 2021-11-09 | 2021-11-05 | 3.458 | 88,607,224 | +7,056 | 4.02% | 306,430,450 |
| 2021-11-08 | 2021-11-04 | 3.764 | 88,600,168 | -11,466 | 4.02% | 333,530,519 |
| 2021-11-05 | 2021-11-03 | 3.526 | 88,611,634 | -11,465 | 4.02% | 312,474,142 |
| 2021-11-04 | 2021-11-02 | 3.504 | 88,623,099 | +16,757 | 4.02% | 310,504,831 |
| 2021-11-01 | 2021-10-28 | 3.776 | 88,606,342 | +8,819 | 4.02% | 334,558,440 |
| 2021-10-29 | 2021-10-27 | 3.662 | 88,597,523 | +54,680 | 4.02% | 324,479,342 |
| 2021-10-28 | 2021-10-26 | 3.685 | 88,542,843 | +81,139 | 4.01% | 326,287,002 |
| 2021-10-27 | 2021-10-25 | 4.173 | 88,461,704 | +52,916 | 4.01% | 369,118,718 |
| 2021-10-26 | 2021-10-22 | 4.195 | 88,408,788 | +61,735 | 4.01% | 370,902,799 |
| 2021-10-25 | 2021-10-21 | 4.581 | 88,347,053 | +26,458 | 4.01% | 404,702,961 |
| 2021-10-22 | 2021-10-20 | 4.649 | 88,320,595 | -31,749 | 4.00% | 410,590,401 |
| 2021-10-21 | 2021-10-19 | 4.638 | 88,352,344 | +11,465 | 4.01% | 409,736,198 |
| 2021-10-19 | 2021-10-15 | 4.184 | 88,340,879 | -17,639 | 4.00% | 369,616,229 |
| 2021-10-18 | 2021-10-12 | 3.912 | 88,358,518 | -22,930 | 4.01% | 345,645,150 |
| 2021-10-15 | 2021-10-11 | 3.991 | 88,381,448 | +31,749 | 4.01% | 352,749,759 |
| 2021-10-12 | 2021-10-08 | 4.025 | 88,349,699 | +51,153 | 4.01% | 355,628,352 |
| 2021-10-11 | 2021-10-07 | 4.694 | 88,298,546 | +15,875 | 4.00% | 414,492,659 |
| 2021-10-08 | 2021-10-06 | 4.365 | 88,282,671 | -15,875 | 4.00% | 385,388,848 |
| 2021-10-07 | 2021-10-05 | 3.969 | 88,298,546 | +13,229 | 4.00% | 350,416,499 |
| 2021-10-06 | 2021-10-04 | 3.866 | 88,285,317 | -66,145 | 4.00% | 341,354,639 |
| 2021-10-05 | 2021-09-30 | 3.946 | 88,351,462 | +4,409 | 4.01% | 348,622,918 |
| 2021-10-04 | 2021-09-29 | 3.628 | 88,347,053 | +13,229 | 4.01% | 320,556,801 |
| 2021-09-29 | 2021-09-27 | 3.504 | 88,333,824 | -9,701 | 4.00% | 309,491,311 |
| 2021-09-28 | 2021-09-24 | 3.572 | 88,343,525 | -43,215 | 4.01% | 315,535,500 |
| 2021-09-24 | 2021-09-21 | 3.277 | 88,386,740 | -8,819 | 4.01% | 289,632,910 |
| 2021-09-23 | 2021-09-20 | 3.175 | 88,395,559 | +52,916 | 4.01% | 280,641,199 |
| 2021-09-20 | 2021-09-16 | 3.061 | 88,342,643 | -8,819 | 4.01% | 270,456,300 |
| 2021-09-17 | 2021-09-15 | 3.129 | 88,351,462 | +8,819 | 4.01% | 276,494,039 |
| 2021-09-16 | 2021-09-14 | 3.198 | 88,342,643 | +35,277 | 4.01% | 282,476,580 |
| 2021-09-13 | 2021-09-09 | 3.368 | 88,307,366 | -17,638 | 4.00% | 297,383,131 |
| 2021-09-10 | 2021-09-08 | 3.232 | 88,325,004 | -35,278 | 4.00% | 285,424,649 |
| 2021-09-08 | 2021-09-06 | 2.676 | 88,360,282 | -6,173 | 4.01% | 236,446,041 |
| 2021-09-07 | 2021-09-03 | 2.699 | 88,366,455 | -16,168,532 | 4.01% | 238,466,479 |
| 2021-09-06 | 2021-09-02 | 2.608 | 104,534,987 | -3,328,427 | 4.74% | 272,616,699 |
| 2021-09-03 | 2021-09-01 | 2.495 | 107,863,414 | -876,644 | 4.89% | 269,066,601 |
| 2021-09-02 | 2021-08-31 | 2.563 | 108,740,058 | -807,853 | 4.93% | 278,651,220 |
| 2021-09-01 | 2021-08-30 | 2.608 | 109,547,911 | -7,394,151 | 4.97% | 285,689,899 |
| 2021-08-31 | 2021-08-27 | 2.415 | 116,942,062 | -61,736 | 5.30% | 282,431,609 |
| 2021-08-30 | 2021-08-26 | 2.483 | 117,003,798 | -652,632 | 5.30% | 290,540,730 |
| 2021-08-27 | 2021-08-25 | 2.551 | 117,656,430 | -5,067,605 | 5.33% | 300,165,749 |
| 2021-08-26 | 2021-08-24 | 2.495 | 122,724,035 | -1,943,786 | 5.56% | 306,136,601 |
| 2021-08-25 | 2021-08-23 | 2.597 | 124,667,821 | -4,867,405 | 5.65% | 323,707,529 |
| 2021-08-23 | 2021-08-19 | 2.324 | 129,535,226 | +14,111 | 5.87% | 301,095,800 |
| 2021-08-20 | 2021-08-18 | 2.358 | 129,521,115 | -14,111 | 5.87% | 305,468,800 |
| 2021-08-19 | 2021-08-17 | 2.336 | 129,535,226 | -43,215 | 5.87% | 302,564,560 |
| 2021-08-18 | 2021-08-16 | 2.404 | 129,578,441 | -23,812 | 5.87% | 311,481,000 |
| 2021-08-17 | 2021-08-13 | 2.517 | 129,602,253 | -2,248,937 | 5.88% | 326,233,440 |
| 2021-08-16 | 2021-08-12 | 2.574 | 131,851,190 | -1,675,678 | 5.98% | 339,369,541 |
| 2021-08-13 | 2021-08-11 | 2.563 | 133,526,868 | -5,632,043 | 6.05% | 342,168,520 |
| 2021-08-11 | 2021-08-09 | 2.268 | 139,158,911 | +3,528 | 6.31% | 315,576,000 |
| 2021-08-10 | 2021-08-06 | 2.324 | 139,155,383 | +39,687 | 6.31% | 323,457,199 |
| 2021-08-09 | 2021-08-05 | 2.608 | 139,115,696 | -1,958,780 | 6.31% | 362,799,699 |
| 2021-08-06 | 2021-08-04 | 2.687 | 141,074,476 | -3,973,122 | 6.40% | 379,105,200 |
| 2021-08-05 | 2021-08-03 | 2.710 | 145,047,598 | -2,965,068 | 6.58% | 393,071,351 |
| 2021-08-04 | 2021-08-02 | 2.812 | 148,012,666 | -9,285,904 | 6.71% | 416,210,959 |
| 2021-08-03 | 2021-07-30 | 2.665 | 157,298,570 | -3,227,886 | 7.13% | 419,136,600 |
| 2021-08-02 | 2021-07-29 | 2.597 | 160,526,456 | -1,322,903 | 7.28% | 416,816,641 |
| 2021-07-30 | 2021-07-28 | 2.517 | 161,849,359 | -537,981 | 7.34% | 407,405,519 |
| 2021-07-29 | 2021-07-27 | 2.438 | 162,387,340 | -958,665 | 7.36% | 395,870,899 |
| 2021-07-28 | 2021-07-26 | 2.347 | 163,346,005 | -88,193 | 7.41% | 383,390,910 |
| 2021-07-27 | 2021-07-23 | 2.506 | 163,434,198 | -208,137 | 7.41% | 409,541,729 |
| 2021-07-26 | 2021-07-22 | 2.619 | 163,642,335 | -971,894 | 7.42% | 428,618,189 |
| 2021-07-23 | 2021-07-21 | 2.653 | 164,614,229 | -4,436,138 | 7.46% | 436,763,341 |
| 2021-07-22 | 2021-07-20 | 2.449 | 169,050,367 | -872,234 | 7.66% | 414,030,961 |
| 2021-07-21 | 2021-07-19 | 2.563 | 169,922,601 | -1,772,692 | 7.70% | 435,434,199 |
| 2021-07-20 | 2021-07-16 | 2.563 | 171,695,293 | -1,286,744 | 7.78% | 439,976,801 |
| 2021-07-19 | 2021-07-15 | 2.631 | 172,982,037 | -4,150,391 | 7.84% | 455,042,480 |
| 2021-07-16 | 2021-07-14 | 2.540 | 177,132,428 | -1,400,514 | 8.03% | 449,892,801 |
| 2021-07-15 | 2021-07-13 | 2.665 | 178,532,942 | -7,121,633 | 8.09% | 475,717,550 |
| 2021-07-14 | 2021-07-12 | 2.506 | 185,654,575 | -2,296,561 | 8.42% | 465,222,680 |
| 2021-07-13 | 2021-07-09 | 2.540 | 187,951,136 | -2,063,730 | 8.52% | 477,370,880 |
| 2021-07-12 | 2021-07-08 | 2.642 | 190,014,866 | -2,632,579 | 8.61% | 502,003,159 |
| 2021-07-09 | 2021-07-07 | 2.710 | 192,647,445 | -5,896,624 | 8.73% | 522,064,430 |
| 2021-07-08 | 2021-07-06 | 2.774 | 198,544,069 | -10,124,625 | 9.00% | 550,773,756 |
| 2021-07-07 | 2021-07-05 | 2.659 | 208,668,694 | -2,642,848 | 9.46% | 554,841,012 |
| 2021-07-06 | 2021-07-02 | 2.521 | 211,311,542 | -1,890,426 | 9.73% | 532,680,270 |
| 2021-07-05 | 2021-06-30 | 2.567 | 213,201,968 | -2,753,974 | 9.81% | 547,262,071 |
| 2021-07-02 | 2021-06-29 | 2.670 | 215,955,942 | -16,040,819 | 9.94% | 576,703,279 |
| 2021-06-28 | 2021-06-24 | 2.371 | 231,996,761 | +43,439 | 10.68% | 550,108,581 |
| 2021-06-21 | 2021-06-17 | 2.210 | 231,953,322 | -7,819 | 10.68% | 512,626,559 |
| 2021-06-15 | 2021-06-10 | 2.176 | 231,961,141 | -74,714 | 10.68% | 504,633,779 |
| 2021-06-11 | 2021-06-09 | 1.980 | 232,035,855 | -26,063 | 10.68% | 459,391,360 |
| 2021-06-10 | 2021-06-08 | 1.980 | 232,061,918 | +74,714 | 10.68% | 459,442,961 |
| 2021-05-28 | 2021-05-26 | 1.980 | 231,987,204 | +7,819 | 10.68% | 459,295,040 |
| 2021-05-14 | 2021-05-12 | 1.991 | 231,979,385 | +26,063 | 10.68% | 461,949,789 |
| 2021-05-06 | 2021-05-04 | 2.014 | 231,953,322 | -56,470 | 10.68% | 467,237,749 |
| 2021-05-05 | 2021-05-03 | 1.899 | 232,009,792 | +26,063 | 10.68% | 440,645,700 |
| 2021-04-23 | 2021-04-21 | 1.761 | 231,983,729 | -26,063 | 10.68% | 408,552,840 |
| 2021-04-22 | 2021-04-20 | 1.819 | 232,009,792 | -26,063 | 10.68% | 421,951,640 |
| 2021-04-09 | 2021-04-07 | 1.669 | 232,035,855 | +26,063 | 10.68% | 387,277,600 |
| 2021-04-08 | 2021-04-01 | 1.761 | 232,009,792 | -26,063 | 10.68% | 408,598,740 |
| 2021-04-07 | 2021-03-31 | 1.704 | 232,035,855 | +26,063 | 10.68% | 395,290,240 |
| 2021-03-25 | 2021-03-23 | 1.750 | 232,009,792 | +26,063 | 10.68% | 405,928,160 |
| 2021-03-24 | 2021-03-22 | 1.853 | 231,983,729 | -26,063 | 10.68% | 429,915,080 |
| 2021-03-23 | 2021-03-19 | 1.738 | 232,009,792 | +23,457 | 10.68% | 403,257,580 |
| 2021-03-18 | 2021-03-16 | 1.819 | 231,986,335 | -56,470 | 10.68% | 421,908,979 |
| 2021-03-16 | 2021-03-12 | 1.830 | 232,042,805 | +54,732 | 10.68% | 424,682,640 |
| 2021-03-12 | 2021-03-10 | 1.611 | 231,988,073 | -26,063 | 10.68% | 373,846,200 |
| 2021-03-11 | 2021-03-09 | 1.450 | 232,014,136 | +8,688 | 10.68% | 336,499,380 |
| 2021-03-08 | 2021-03-04 | 1.727 | 232,005,448 | +30,406 | 10.68% | 400,579,500 |
| 2021-03-04 | 2021-03-02 | 2.129 | 231,975,042 | +8,688 | 10.68% | 493,983,301 |
| 2021-02-26 | 2021-02-24 | 1.991 | 231,966,354 | +17,375 | 10.68% | 461,923,840 |
| 2021-02-22 | 2021-02-18 | 2.245 | 231,948,979 | -17,375 | 10.67% | 520,626,601 |
| 2021-02-18 | 2021-02-16 | 2.555 | 231,966,354 | -21,719 | 10.68% | 592,757,760 |
| 2021-02-17 | 2021-02-11 | 2.291 | 231,988,073 | +2,606 | 10.68% | 531,395,670 |
| 2021-02-10 | 2021-02-08 | 2.199 | 231,985,467 | -2,866,914 | 10.68% | 510,027,301 |
| 2021-02-08 | 2021-02-04 | 2.129 | 234,852,381 | -52,125 | 10.81% | 500,110,501 |
| 2021-02-05 | 2021-02-03 | 2.164 | 234,904,506 | -243,254 | 10.81% | 508,333,199 |
| 2021-02-03 | 2021-02-01 | 2.060 | 235,147,760 | -608,133 | 10.82% | 484,499,301 |
| 2021-02-02 | 2021-01-29 | 1.922 | 235,755,893 | -608,133 | 10.85% | 453,187,900 |
| 2021-01-28 | 2021-01-26 | 2.152 | 236,364,026 | -7,819 | 10.88% | 508,770,900 |
| 2021-01-27 | 2021-01-25 | 2.291 | 236,371,845 | -842,699 | 10.88% | 541,437,210 |
| 2021-01-26 | 2021-01-22 | 2.406 | 237,214,544 | -868,762 | 10.92% | 570,672,410 |
| 2021-01-25 | 2021-01-21 | 2.302 | 238,083,306 | +22,588 | 10.96% | 548,098,000 |
| 2021-01-22 | 2021-01-20 | 2.152 | 238,060,718 | -7,550,409 | 10.96% | 512,423,010 |
| 2021-01-21 | 2021-01-19 | 1.876 | 245,611,127 | -3,475,047 | 11.30% | 460,823,820 |
| 2021-01-20 | 2021-01-18 | 1.888 | 249,086,174 | -2,606,286 | 11.46% | 470,210,960 |
| 2021-01-19 | 2021-01-15 | 1.842 | 251,692,460 | -1,998,152 | 11.58% | 463,542,401 |
| 2021-01-13 | 2021-01-11 | 1.922 | 253,690,612 | -4,344 | 11.68% | 487,663,380 |
| 2021-01-12 | 2021-01-08 | 1.899 | 253,694,956 | +4,344 | 11.68% | 481,831,351 |
| 2021-01-07 | 2021-01-05 | 1.508 | 253,690,612 | -868,762 | 11.68% | 382,538,340 |
| 2021-01-06 | 2021-01-04 | 1.588 | 254,559,374 | -9,556,380 | 11.72% | 404,359,321 |
| 2021-01-05 | 2020-12-31 | 1.404 | 264,115,754 | -7,807,562 | 12.16% | 370,897,081 |
| 2020-12-30 | 2020-12-28 | 1.416 | 271,923,316 | -2,384,751 | 12.51% | 384,991,230 |
| 2020-12-29 | 2020-12-24 | 1.381 | 274,308,067 | -4,268,227 | 12.62% | 378,895,200 |
| 2020-10-12 | 2020-10-08 | 1.416 | 278,576,294 | +52,126 | 12.82% | 394,410,570 |
| 2020-09-29 | 2020-09-25 | 1.289 | 278,524,168 | +8,687 | 12.82% | 359,070,880 |
| 2020-09-25 | 2020-09-23 | 1.496 | 278,515,481 | -60,813 | 12.82% | 416,765,701 |
| 2020-09-22 | 2020-09-18 | 1.404 | 278,576,294 | -95,564 | 12.82% | 391,203,980 |
| 2020-08-07 | 2020-08-05 | 1.427 | 278,671,858 | +4,344 | 12.83% | 397,753,560 |
| 2020-08-06 | 2020-08-04 | 1.335 | 278,667,514 | +60,813 | 12.83% | 372,086,240 |
| 2020-08-05 | 2020-08-03 | 1.381 | 278,606,701 | -69,500 | 12.82% | 384,832,801 |
| 2020-08-04 | 2020-07-31 | 1.255 | 278,676,201 | -12,163 | 12.83% | 349,643,659 |
| 2020-07-27 | 2020-07-23 | 1.186 | 278,688,364 | +1,737 | 12.83% | 330,411,640 |
| 2020-07-22 | 2020-07-20 | 1.255 | 278,686,627 | -5,212 | 12.83% | 349,656,740 |
| 2020-07-20 | 2020-07-16 | 1.220 | 278,691,839 | +439,593 | 12.83% | 340,039,520 |
| 2020-07-16 | 2020-07-14 | 1.278 | 278,252,246 | -20,850 | 12.81% | 355,517,460 |
| 2020-07-13 | 2020-07-09 | 1.301 | 278,273,096 | +31,275 | 12.81% | 361,950,300 |
| 2020-07-08 | 2020-07-06 | 1.259 | 278,241,821 | +1,321,387 | 12.81% | 350,399,091 |
| 2020-07-07 | 2020-07-03 | 1.164 | 276,920,434 | +11,146,254 | 12.74% | 322,415,401 |
| 2020-07-03 | 2020-06-30 | 1.034 | 265,774,180 | +252,515 | 12.62% | 274,705,110 |
| 2020-07-02 | 2020-06-29 | 1.034 | 265,521,665 | +1,076,554 | 12.61% | 274,444,110 |
| 2020-06-29 | 2020-06-24 | 1.069 | 264,445,111 | +2,317,243 | 12.56% | 282,756,600 |
| 2020-06-26 | 2020-06-23 | 1.069 | 262,127,868 | +841,715 | 12.45% | 280,278,900 |
| 2020-06-24 | 2020-06-22 | 1.129 | 261,286,153 | +1,262,573 | 12.41% | 294,899,950 |
| 2020-06-23 | 2020-06-19 | 1.117 | 260,023,580 | +1,683,431 | 12.35% | 290,385,740 |
| 2020-06-22 | 2020-06-18 | 1.141 | 258,340,149 | +198,645 | 12.27% | 294,644,160 |
| 2020-06-19 | 2020-06-17 | 1.117 | 258,141,504 | +841,716 | 12.26% | 288,283,900 |
| 2020-06-17 | 2020-06-15 | 1.236 | 257,299,788 | +5,067,968 | 12.22% | 317,912,399 |
| 2020-06-16 | 2020-06-12 | 0.903 | 252,231,820 | +3,366,862 | 11.98% | 227,744,640 |
| 2020-06-15 | 2020-06-11 | 0.891 | 248,864,958 | +3,142,124 | 11.82% | 221,748,000 |
| 2020-06-11 | 2020-06-09 | 0.891 | 245,722,834 | +515,130 | 11.67% | 218,948,250 |
| 2020-06-10 | 2020-06-08 | 0.879 | 245,207,704 | +2,472,118 | 11.65% | 215,576,060 |
| 2020-06-09 | 2020-06-05 | 0.867 | 242,735,586 | +841,715 | 11.53% | 210,518,860 |
| 2020-06-08 | 2020-06-04 | 0.844 | 241,893,871 | +336,687 | 11.49% | 204,041,220 |
| 2020-06-05 | 2020-06-03 | 0.844 | 241,557,184 | +1,568,116 | 11.47% | 203,757,220 |
| 2020-06-04 | 2020-06-02 | 0.903 | 239,989,068 | +11,683,010 | 11.40% | 216,690,440 |
| 2020-06-03 | 2020-06-01 | 0.784 | 228,306,058 | +136,358 | 10.84% | 179,017,740 |
| 2020-06-02 | 2020-05-29 | 0.772 | 228,169,700 | +3,250,705 | 10.84% | 176,200,050 |
| 2020-04-15 | 2020-04-09 | 0.713 | 224,918,995 | -12,626 | 10.68% | 160,329,000 |
| 2020-03-18 | 2020-03-16 | 0.653 | 224,931,621 | +8,417 | 10.68% | 146,976,500 |
| 2020-03-09 | 2020-03-05 | 0.820 | 224,923,204 | -8,417 | 10.68% | 184,381,800 |
| 2020-03-02 | 2020-02-27 | 0.760 | 224,931,621 | +8,417 | 10.68% | 171,027,200 |
| 2020-02-26 | 2020-02-24 | 0.820 | 224,923,204 | +8,418 | 10.68% | 184,381,800 |
| 2020-02-14 | 2020-02-12 | 0.855 | 224,914,786 | -8,418 | 10.68% | 192,391,200 |
| 2020-01-31 | 2020-01-29 | 0.867 | 224,923,204 | +16,835 | 10.68% | 195,070,600 |
| 2019-07-08 | 2019-07-04 | 0.950 | 224,906,369 | -16,835 | 10.68% | 213,760,000 |
| 2019-07-03 | 2019-06-28 | 1.014 | 224,923,204 | +6,086,158 | 10.68% | 227,960,956 |
| 2019-04-03 | 2019-04-01 | 1.136 | 218,837,046 | +49,955 | 10.68% | 248,514,600 |
| 2019-03-28 | 2019-03-26 | 1.197 | 218,787,091 | -24,568 | 10.68% | 261,815,820 |
| 2019-03-13 | 2019-03-11 | 1.221 | 218,811,659 | +65,515 | 10.68% | 267,189,000 |
| 2019-02-27 | 2019-02-25 | 1.343 | 218,746,144 | -8,189 | 10.68% | 293,819,900 |
| 2019-02-20 | 2019-02-18 | 1.331 | 218,754,333 | -8,190 | 10.68% | 291,159,710 |
| 2019-02-19 | 2019-02-15 | 1.307 | 218,762,523 | +16,379 | 10.68% | 285,828,030 |
| 2018-11-12 | 2018-11-08 | 1.246 | 218,746,144 | +16,379 | 10.68% | 272,451,180 |
| 2018-08-01 | 2018-07-30 | 1.795 | 218,729,765 | +8,189 | 10.68% | 392,620,830 |
| 2018-07-31 | 2018-07-27 | 1.819 | 218,721,576 | -8,189 | 10.68% | 397,947,710 |
| 2018-07-03 | 2018-06-28 | 1.626 | 218,729,765 | +3,591,086 | 10.68% | 355,726,882 |
| 2018-06-05 | 2018-06-01 | 2.024 | 215,138,679 | -32,220 | 10.68% | 435,355,069 |
| 2018-05-24 | 2018-05-21 | 1.999 | 215,170,899 | +48,329 | 10.68% | 430,077,689 |
| 2018-05-16 | 2018-05-14 | 2.111 | 215,122,570 | -16,109 | 10.68% | 454,017,301 |
| 2018-05-09 | 2018-05-07 | 2.036 | 215,138,679 | +8,054 | 10.68% | 438,025,959 |
| 2018-05-08 | 2018-05-04 | 1.962 | 215,130,625 | +16,110 | 10.68% | 421,984,821 |
| 2018-05-02 | 2018-04-27 | 1.999 | 215,114,515 | +16,110 | 10.68% | 429,964,991 |
| 2018-04-13 | 2018-04-11 | 1.713 | 215,098,405 | +16,110 | 10.68% | 368,513,820 |
| 2018-02-07 | 2018-02-05 | 1.291 | 215,082,295 | -70,883 | 10.68% | 277,699,760 |
| 2018-01-12 | 2018-01-10 | 1.204 | 215,153,178 | -72,495 | 10.68% | 259,093,790 |
| 2017-10-24 | 2017-10-20 | 1.353 | 215,225,673 | -48,330 | 10.68% | 291,244,730 |
| 2017-10-23 | 2017-10-19 | 1.316 | 215,274,003 | +48,330 | 10.69% | 283,292,421 |
| 2017-09-13 | 2017-09-11 | 1.204 | 215,225,673 | -36,247 | 10.68% | 259,181,090 |
| 2017-08-25 | 2017-08-22 | 1.105 | 215,261,920 | +72,494 | 10.69% | 237,845,380 |
| 2017-07-10 | 2017-07-06 | 1.073 | 215,189,426 | +3,544,297 | 10.68% | 230,881,962 |
| 2017-03-22 | 2017-03-20 | 1.048 | 211,645,129 | -134,679 | 10.68% | 221,736,160 |
| 2016-11-17 | 2016-11-15 | 0.921 | 211,779,808 | -27,728 | 10.69% | 195,145,060 |
| 2016-09-09 | 2016-09-07 | 1.022 | 211,807,536 | +15,845 | 10.69% | 216,559,170 |
| 2016-06-21 | 2016-06-17 | 0.997 | 211,791,691 | +7,922 | 10.69% | 211,196,230 |
| 2016-06-16 | 2016-06-14 | 1.048 | 211,783,769 | +79,223 | 10.69% | 221,881,410 |
| 2016-06-03 | 2016-06-01 | 1.136 | 211,704,546 | -19,806 | 10.68% | 240,504,300 |
| 2016-05-25 | 2016-05-23 | 1.035 | 211,724,352 | +7,922 | 10.69% | 219,146,640 |
| 2016-05-11 | 2016-05-09 | 1.048 | 211,716,430 | +9,507 | 10.69% | 221,810,860 |
| 2016-05-09 | 2016-05-05 | 1.149 | 211,706,923 | +39,611 | 10.68% | 243,179,300 |
| 2016-03-08 | 2016-03-04 | 1.123 | 211,667,312 | -100,612 | 10.68% | 237,790,200 |
| 2016-02-16 | 2016-02-12 | 0.959 | 211,767,924 | +15,844 | 10.69% | 203,153,320 |
| 2016-02-02 | 2016-01-29 | 1.111 | 211,752,080 | -15,844 | 10.69% | 235,212,560 |
| 2016-01-15 | 2016-01-13 | 0.959 | 211,767,924 | +84,768 | 10.69% | 203,153,320 |
| 2016-01-12 | 2016-01-08 | 1.111 | 211,683,156 | +39,611 | 10.68% | 235,136,000 |
| 2015-12-30 | 2015-12-28 | 1.224 | 211,643,545 | -79,222 | 10.68% | 259,135,500 |
| 2015-12-02 | 2015-11-30 | 1.149 | 211,722,767 | +39,611 | 10.69% | 243,197,499 |
| 2015-11-11 | 2015-11-09 | 1.136 | 211,683,156 | +55,456 | 10.68% | 240,480,000 |
| 2015-11-09 | 2015-11-05 | 1.199 | 211,627,700 | +68,131 | 10.68% | 253,773,500 |
| 2015-10-09 | 2015-10-07 | 1.325 | 211,559,569 | -39,611 | 10.68% | 280,396,200 |
| 2015-09-02 | 2015-08-31 | 1.237 | 211,599,180 | +39,611 | 10.68% | 261,752,120 |
| 2015-07-17 | 2015-07-15 | 1.464 | 211,559,569 | -15,844 | 10.68% | 309,771,041 |
| 2015-07-15 | 2015-07-13 | 1.401 | 211,575,413 | -21,390 | 10.68% | 296,441,040 |
| 2015-07-08 | 2015-07-06 | 1.288 | 211,596,803 | +37,234 | 10.68% | 272,432,820 |
| 2015-04-20 | 2015-04-16 | 1.755 | 211,559,569 | -7,922 | 10.68% | 371,191,161 |
| 2015-04-01 | 2015-03-30 | 1.452 | 211,567,491 | -15,844 | 10.68% | 307,112,100 |
| 2015-03-04 | 2015-03-02 | 1.401 | 211,583,335 | -39,612 | 10.68% | 296,452,139 |
| 2015-01-28 | 2015-01-26 | 1.313 | 211,622,947 | +39,612 | 10.68% | 277,808,960 |
| 2015-01-12 | 2015-01-08 | 1.414 | 211,583,335 | -79,223 | 10.68% | 299,122,879 |
| 2014-12-22 | 2014-12-18 | 1.224 | 211,662,558 | +39,611 | 10.68% | 259,158,780 |
| 2014-12-19 | 2014-12-17 | 1.237 | 211,622,947 | +7,922 | 10.68% | 261,781,520 |
| 2014-12-11 | 2014-12-09 | 1.262 | 211,615,025 | -63,378 | 10.68% | 267,114,001 |
| 2014-11-28 | 2014-11-26 | 1.426 | 211,678,403 | +39,612 | 10.68% | 301,929,220 |
| 2014-11-14 | 2014-11-12 | 1.515 | 211,638,791 | +63,378 | 10.68% | 320,572,799 |
| 2014-10-14 | 2014-10-10 | 1.300 | 211,575,413 | +15,844 | 10.68% | 275,075,920 |
| 2014-09-05 | 2014-09-03 | 1.553 | 211,559,569 | -79,222 | 10.68% | 328,464,121 |
| 2014-09-02 | 2014-08-29 | 1.502 | 211,638,791 | +5,545 | 10.68% | 317,901,359 |
| 2014-08-01 | 2014-07-30 | 1.477 | 211,633,246 | -31,689 | 10.68% | 312,550,290 |
| 2014-07-21 | 2014-07-17 | 1.388 | 211,664,935 | +31,689 | 10.68% | 293,894,700 |
| 2014-06-11 | 2014-06-09 | 1.368 | 211,633,246 | +745,580 | 10.68% | 289,527,962 |
| 2014-06-10 | 2014-06-06 | 1.368 | 210,887,666 | +39,472 | 10.68% | 288,507,960 |
| 2014-04-30 | 2014-04-28 | 1.317 | 210,848,194 | +78,944 | 10.68% | 277,770,480 |
| 2014-04-11 | 2014-04-09 | 1.520 | 210,769,250 | -22,105 | 10.67% | 320,384,399 |
| 2014-04-10 | 2014-04-08 | 1.469 | 210,791,355 | +22,105 | 10.68% | 309,737,401 |
| 2014-01-08 | 2014-01-06 | 2.103 | 210,769,250 | +35,524 | 10.67% | 443,198,419 |
| 2013-09-26 | 2013-09-24 | 1.938 | 210,733,726 | -47,366 | 10.67% | 408,421,261 |
| 2013-09-19 | 2013-09-17 | 1.938 | 210,781,092 | +27,630 | 10.68% | 408,513,060 |
| 2013-09-18 | 2013-09-16 | 1.913 | 210,753,462 | -47,366 | 10.67% | 403,120,171 |
| 2013-09-17 | 2013-09-13 | 1.900 | 210,800,828 | +47,366 | 10.68% | 400,540,500 |
| 2013-09-06 | 2013-09-04 | 1.875 | 210,753,462 | +19,736 | 10.67% | 395,111,161 |
| 2013-07-03 | 2013-06-28 | 2.153 | 210,733,726 | +3,688,187 | 10.67% | 453,734,235 |
| 2012-05-21 | 2012-05-17 | 1.472 | 207,045,539 | +9,332,221 | 10.67% | 304,700,637 |
| 2012-03-01 | 2012-02-28 | 1.931 | 197,713,318 | -19,998 | 10.67% | 381,727,060 |
| 2011-08-03 | 2011-08-01 | 2.403 | 197,733,316 | +123,559,899 | 10.67% | 475,204,821 |
| 2011-08-02 | 2011-07-29 | 2.403 | 74,173,417 | +19,998 | 4.00% | 178,258,101 |
| 2011-03-18 | 2011-03-16 | 3.065 | 74,153,419 | +17,776 | 4.00% | 227,267,860 |
| 2010-12-28 | 2010-12-22 | 2.700 | 74,135,643 | +74,135,643 | 4.25% | 200,188,000 |
| 2010-12-21 | 2010-12-17 | 2.957 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy