History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.640 | 2,000 | +0 | 0.00% | 5,280 |
| 2025-10-13 | 2025-10-09 | 2.720 | 2,000 | +0 | 0.00% | 5,440 |
| 2025-10-10 | 2025-10-08 | 2.600 | 2,000 | +0 | 0.00% | 5,200 |
| 2025-10-09 | 2025-10-06 | 2.710 | 2,000 | +0 | 0.00% | 5,420 |
| 2025-10-08 | 2025-10-03 | 2.750 | 2,000 | +0 | 0.00% | 5,500 |
| 2025-10-06 | 2025-10-02 | 2.753 | 2,000 | +0 | 0.00% | 5,507 |
| 2025-10-03 | 2025-09-30 | 2.764 | 2,000 | +24 | 0.00% | 5,527 |
| 2025-10-02 | 2025-09-29 | 2.733 | 1,976 | +0 | 0.00% | 5,401 |
| 2025-09-30 | 2025-09-26 | 2.713 | 1,976 | +0 | 0.00% | 5,361 |
| 2025-09-29 | 2025-09-25 | 2.652 | 1,976 | +0 | 0.00% | 5,241 |
| 2025-09-26 | 2025-09-24 | 2.602 | 1,976 | +0 | 0.00% | 5,141 |
| 2025-09-25 | 2025-09-23 | 2.521 | 1,976 | +0 | 0.00% | 4,981 |
| 2025-09-24 | 2025-09-22 | 2.541 | 1,976 | +0 | 0.00% | 5,021 |
| 2025-09-23 | 2025-09-19 | 2.591 | 1,976 | +0 | 0.00% | 5,121 |
| 2025-09-22 | 2025-09-18 | 2.683 | 1,976 | +0 | 0.00% | 5,301 |
| 2025-09-19 | 2025-09-17 | 2.561 | 1,976 | +0 | 0.00% | 5,061 |
| 2025-09-18 | 2025-09-16 | 2.500 | 1,976 | +0 | 0.00% | 4,941 |
| 2025-09-17 | 2025-09-15 | 2.510 | 1,976 | +0 | 0.00% | 4,961 |
| 2025-09-16 | 2025-09-12 | 2.632 | 1,976 | +0 | 0.00% | 5,201 |
| 2025-09-15 | 2025-09-11 | 2.683 | 1,976 | +0 | 0.00% | 5,301 |
| 2025-09-12 | 2025-09-10 | 2.672 | 1,976 | +0 | 0.00% | 5,281 |
| 2025-09-11 | 2025-09-09 | 2.652 | 1,976 | +0 | 0.00% | 5,241 |
| 2025-09-10 | 2025-09-08 | 2.632 | 1,976 | +0 | 0.00% | 5,201 |
| 2025-09-09 | 2025-09-05 | 2.561 | 1,976 | +0 | 0.00% | 5,061 |
| 2025-09-08 | 2025-09-04 | 2.440 | 1,976 | +0 | 0.00% | 4,821 |
| 2025-09-05 | 2025-09-03 | 2.429 | 1,976 | +0 | 0.00% | 4,801 |
| 2025-09-04 | 2025-09-02 | 2.399 | 1,976 | +0 | 0.00% | 4,741 |
| 2025-09-03 | 2025-09-01 | 2.399 | 1,976 | +0 | 0.00% | 4,741 |
| 2025-09-02 | 2025-08-29 | 2.419 | 1,976 | +0 | 0.00% | 4,781 |
| 2025-09-01 | 2025-08-28 | 2.399 | 1,976 | +0 | 0.00% | 4,741 |
| 2025-08-29 | 2025-08-27 | 2.348 | 1,976 | +0 | 0.00% | 4,641 |
| 2025-08-28 | 2025-08-26 | 2.399 | 1,976 | +0 | 0.00% | 4,741 |
| 2025-08-27 | 2025-08-25 | 2.389 | 1,976 | +0 | 0.00% | 4,721 |
| 2025-08-26 | 2025-08-22 | 2.369 | 1,976 | +0 | 0.00% | 4,681 |
| 2025-08-25 | 2025-08-21 | 2.389 | 1,976 | +0 | 0.00% | 4,721 |
| 2025-08-22 | 2025-08-20 | 2.409 | 1,976 | +0 | 0.00% | 4,761 |
| 2025-08-21 | 2025-08-19 | 2.440 | 1,976 | +0 | 0.00% | 4,821 |
| 2025-08-20 | 2025-08-18 | 2.429 | 1,976 | +0 | 0.00% | 4,801 |
| 2025-08-19 | 2025-08-15 | 2.389 | 1,976 | +0 | 0.00% | 4,721 |
| 2025-08-18 | 2025-08-14 | 2.389 | 1,976 | +0 | 0.00% | 4,721 |
| 2025-08-15 | 2025-08-13 | 2.369 | 1,976 | +0 | 0.00% | 4,681 |
| 2025-08-14 | 2025-08-12 | 2.359 | 1,976 | +0 | 0.00% | 4,661 |
| 2025-08-13 | 2025-08-11 | 2.348 | 1,976 | +0 | 0.00% | 4,641 |
| 2025-08-12 | 2025-08-08 | 2.348 | 1,976 | +0 | 0.00% | 4,641 |
| 2025-08-11 | 2025-08-07 | 2.328 | 1,976 | +0 | 0.00% | 4,601 |
| 2025-08-08 | 2025-08-06 | 2.308 | 1,976 | +0 | 0.00% | 4,561 |
| 2025-08-07 | 2025-08-05 | 2.318 | 1,976 | +0 | 0.00% | 4,581 |
| 2025-08-06 | 2025-08-04 | 2.298 | 1,976 | +0 | 0.00% | 4,541 |
| 2025-08-05 | 2025-08-01 | 2.288 | 1,976 | +0 | 0.00% | 4,521 |
| 2025-08-04 | 2025-07-31 | 2.328 | 1,976 | +0 | 0.00% | 4,601 |
| 2025-08-01 | 2025-07-30 | 2.379 | 1,976 | +0 | 0.00% | 4,701 |
| 2025-07-31 | 2025-07-29 | 2.369 | 1,976 | +0 | 0.00% | 4,681 |
| 2025-07-30 | 2025-07-28 | 2.359 | 1,976 | +0 | 0.00% | 4,661 |
| 2025-07-29 | 2025-07-25 | 2.389 | 1,976 | +0 | 0.00% | 4,721 |
| 2025-07-28 | 2025-07-24 | 2.450 | 1,976 | +0 | 0.00% | 4,841 |
| 2025-07-25 | 2025-07-23 | 2.429 | 1,976 | +0 | 0.00% | 4,801 |
| 2025-07-24 | 2025-07-22 | 2.460 | 1,976 | +0 | 0.00% | 4,861 |
| 2025-07-23 | 2025-07-21 | 2.429 | 1,976 | +0 | 0.00% | 4,801 |
| 2025-07-22 | 2025-07-18 | 2.359 | 1,976 | +0 | 0.00% | 4,661 |
| 2025-07-21 | 2025-07-17 | 2.379 | 1,976 | +0 | 0.00% | 4,701 |
| 2025-07-18 | 2025-07-16 | 2.359 | 1,976 | +0 | 0.00% | 4,661 |
| 2025-07-17 | 2025-07-15 | 2.389 | 1,976 | +0 | 0.00% | 4,721 |
| 2025-07-16 | 2025-07-14 | 2.409 | 1,976 | +0 | 0.00% | 4,761 |
| 2025-07-15 | 2025-07-11 | 2.450 | 1,976 | +0 | 0.00% | 4,841 |
| 2025-07-14 | 2025-07-10 | 2.480 | 1,976 | +0 | 0.00% | 4,901 |
| 2025-07-11 | 2025-07-09 | 2.450 | 1,976 | +0 | 0.00% | 4,841 |
| 2025-07-10 | 2025-07-08 | 2.470 | 1,976 | +0 | 0.00% | 4,881 |
| 2025-07-09 | 2025-07-07 | 2.521 | 1,976 | +0 | 0.00% | 4,981 |
| 2025-07-08 | 2025-07-04 | 2.599 | 1,976 | +0 | 0.00% | 5,136 |
| 2025-07-07 | 2025-07-03 | 2.579 | 1,976 | +52 | 0.00% | 5,095 |
| 2025-07-04 | 2025-07-02 | 2.527 | 1,924 | +0 | 0.00% | 4,861 |
| 2025-07-03 | 2025-06-30 | 2.537 | 1,924 | +0 | 0.00% | 4,881 |
| 2025-07-02 | 2025-06-27 | 2.475 | 1,924 | +0 | 0.00% | 4,761 |
| 2025-06-30 | 2025-06-26 | 2.475 | 1,924 | +0 | 0.00% | 4,761 |
| 2025-06-27 | 2025-06-25 | 2.475 | 1,924 | +0 | 0.00% | 4,761 |
| 2025-06-26 | 2025-06-24 | 2.475 | 1,924 | +0 | 0.00% | 4,761 |
| 2025-06-25 | 2025-06-23 | 2.485 | 1,924 | +0 | 0.00% | 4,781 |
| 2025-06-24 | 2025-06-20 | 2.475 | 1,924 | +0 | 0.00% | 4,761 |
| 2025-06-23 | 2025-06-19 | 2.423 | 1,924 | +0 | 0.00% | 4,661 |
| 2025-06-20 | 2025-06-18 | 2.464 | 1,924 | +0 | 0.00% | 4,741 |
| 2025-06-19 | 2025-06-17 | 2.547 | 1,924 | +0 | 0.00% | 4,901 |
| 2025-06-18 | 2025-06-16 | 2.547 | 1,924 | +0 | 0.00% | 4,901 |
| 2025-06-17 | 2025-06-13 | 2.547 | 1,924 | +0 | 0.00% | 4,901 |
| 2025-06-16 | 2025-06-12 | 2.423 | 1,924 | +0 | 0.00% | 4,661 |
| 2025-06-13 | 2025-06-11 | 2.433 | 1,924 | +0 | 0.00% | 4,681 |
| 2025-06-12 | 2025-06-10 | 2.454 | 1,924 | +0 | 0.00% | 4,721 |
| 2025-06-11 | 2025-06-09 | 2.433 | 1,924 | +0 | 0.00% | 4,681 |
| 2025-06-10 | 2025-06-06 | 2.443 | 1,924 | +0 | 0.00% | 4,701 |
| 2025-06-09 | 2025-06-05 | 2.371 | 1,924 | +0 | 0.00% | 4,561 |
| 2025-06-06 | 2025-06-04 | 2.329 | 1,924 | +0 | 0.00% | 4,481 |
| 2025-06-05 | 2025-06-03 | 2.308 | 1,924 | +0 | 0.00% | 4,441 |
| 2025-06-04 | 2025-06-02 | 2.277 | 1,924 | +0 | 0.00% | 4,381 |
| 2025-06-03 | 2025-05-30 | 2.350 | 1,924 | +0 | 0.00% | 4,521 |
| 2025-06-02 | 2025-05-29 | 2.371 | 1,924 | +0 | 0.00% | 4,561 |
| 2025-05-30 | 2025-05-28 | 2.350 | 1,924 | +0 | 0.00% | 4,521 |
| 2025-05-29 | 2025-05-27 | 2.371 | 1,924 | +0 | 0.00% | 4,561 |
| 2025-05-28 | 2025-05-26 | 2.402 | 1,924 | +0 | 0.00% | 4,621 |
| 2025-05-27 | 2025-05-23 | 2.360 | 1,924 | +0 | 0.00% | 4,541 |
| 2025-05-26 | 2025-05-22 | 2.371 | 1,924 | +0 | 0.00% | 4,561 |
| 2025-05-23 | 2025-05-21 | 2.381 | 1,924 | +0 | 0.00% | 4,581 |
| 2025-05-22 | 2025-05-20 | 2.371 | 1,924 | +0 | 0.00% | 4,561 |
| 2025-05-21 | 2025-05-19 | 2.360 | 1,924 | +0 | 0.00% | 4,541 |
| 2025-05-20 | 2025-05-16 | 2.308 | 1,924 | +0 | 0.00% | 4,441 |
| 2025-05-19 | 2025-05-15 | 2.298 | 1,924 | +0 | 0.00% | 4,421 |
| 2025-05-16 | 2025-05-14 | 2.287 | 1,924 | +0 | 0.00% | 4,401 |
| 2025-05-15 | 2025-05-13 | 2.256 | 1,924 | +0 | 0.00% | 4,341 |
| 2025-05-14 | 2025-05-12 | 2.267 | 1,924 | +0 | 0.00% | 4,361 |
| 2025-05-13 | 2025-05-09 | 2.267 | 1,924 | +0 | 0.00% | 4,361 |
| 2025-05-12 | 2025-05-08 | 2.235 | 1,924 | +0 | 0.00% | 4,301 |
| 2025-05-09 | 2025-05-07 | 2.235 | 1,924 | +0 | 0.00% | 4,301 |
| 2025-05-08 | 2025-05-06 | 2.235 | 1,924 | +0 | 0.00% | 4,301 |
| 2025-05-07 | 2025-05-02 | 2.246 | 1,924 | +0 | 0.00% | 4,321 |
| 2025-05-06 | 2025-04-30 | 2.256 | 1,924 | +0 | 0.00% | 4,341 |
| 2025-05-02 | 2025-04-29 | 2.287 | 1,924 | +0 | 0.00% | 4,401 |
| 2025-04-30 | 2025-04-28 | 2.339 | 1,924 | +0 | 0.00% | 4,501 |
| 2025-04-29 | 2025-04-25 | 2.339 | 1,924 | +0 | 0.00% | 4,501 |
| 2025-04-28 | 2025-04-24 | 2.319 | 1,924 | +0 | 0.00% | 4,461 |
| 2025-04-25 | 2025-04-23 | 2.287 | 1,924 | +0 | 0.00% | 4,401 |
| 2025-04-24 | 2025-04-22 | 2.277 | 1,924 | +0 | 0.00% | 4,381 |
| 2025-04-23 | 2025-04-17 | 2.235 | 1,924 | +0 | 0.00% | 4,301 |
| 2025-04-22 | 2025-04-16 | 2.235 | 1,924 | +0 | 0.00% | 4,301 |
| 2025-04-17 | 2025-04-15 | 2.246 | 1,924 | +0 | 0.00% | 4,321 |
| 2025-04-16 | 2025-04-14 | 2.246 | 1,924 | +0 | 0.00% | 4,321 |
| 2025-04-15 | 2025-04-11 | 2.194 | 1,924 | +0 | 0.00% | 4,221 |
| 2025-04-14 | 2025-04-10 | 2.163 | 1,924 | +0 | 0.00% | 4,161 |
| 2025-04-11 | 2025-04-09 | 2.142 | 1,924 | +0 | 0.00% | 4,121 |
| 2025-04-10 | 2025-04-08 | 2.131 | 1,924 | +0 | 0.00% | 4,101 |
| 2025-04-09 | 2025-04-07 | 2.111 | 1,924 | +0 | 0.00% | 4,061 |
| 2025-04-08 | 2025-04-03 | 2.402 | 1,924 | +0 | 0.00% | 4,621 |
| 2025-04-07 | 2025-04-02 | 2.360 | 1,924 | +0 | 0.00% | 4,541 |
| 2025-04-03 | 2025-04-01 | 2.381 | 1,924 | +0 | 0.00% | 4,581 |
| 2025-04-02 | 2025-03-31 | 2.319 | 1,924 | -28,853 | 0.00% | 4,461 |
| 2025-03-27 | 2025-03-25 | 2.423 | 30,777 | +28,853 | 0.00% | 74,559 |
| 2024-11-05 | 2024-11-01 | 2.385 | 1,924 | +29 | 0.00% | 4,589 |
| 2024-09-10 | 2024-09-05 | 2.121 | 1,895 | -9,476 | 0.00% | 4,019 |
| 2024-09-05 | 2024-09-03 | 2.047 | 11,371 | +9,476 | 0.00% | 23,279 |
| 2024-08-08 | 2024-08-06 | 2.079 | 1,895 | -9,476 | 0.00% | 3,940 |
| 2024-08-07 | 2024-08-05 | 2.047 | 11,371 | +9,476 | 0.00% | 23,279 |
| 2024-07-15 | 2024-07-11 | 2.142 | 1,895 | -9,476 | 0.00% | 4,059 |
| 2024-07-12 | 2024-07-10 | 2.121 | 11,371 | +9,476 | 0.00% | 24,119 |
| 2024-07-05 | 2024-07-03 | 2.322 | 1,895 | +69 | 0.00% | 4,399 |
| 2024-06-24 | 2024-06-20 | 2.256 | 1,826 | -18,264 | 0.00% | 4,119 |
| 2024-06-20 | 2024-06-18 | 2.201 | 20,090 | +9,132 | 0.00% | 44,219 |
| 2024-06-19 | 2024-06-17 | 2.201 | 10,958 | -18,264 | 0.00% | 24,119 |
| 2024-06-18 | 2024-06-14 | 2.245 | 29,222 | +9,132 | 0.00% | 65,599 |
| 2024-06-17 | 2024-06-13 | 2.322 | 20,090 | +18,264 | 0.00% | 46,639 |
| 2024-06-03 | 2024-05-30 | 2.124 | 1,826 | -91,320 | 0.00% | 3,879 |
| 2024-05-31 | 2024-05-29 | 2.157 | 93,146 | +91,320 | 0.00% | 200,939 |
| 2023-07-06 | 2023-07-04 | 2.964 | 1,826 | +38 | 0.00% | 5,412 |
| 2023-05-22 | 2023-05-18 | 3.556 | 1,788 | -134,124 | 0.00% | 6,359 |
| 2023-05-19 | 2023-05-17 | 3.433 | 135,912 | +17,883 | 0.01% | 466,638 |
| 2023-05-18 | 2023-05-16 | 3.456 | 118,029 | +116,241 | 0.01% | 407,879 |
| 2023-05-17 | 2023-05-15 | 3.467 | 1,788 | -8,942 | 0.00% | 6,199 |
| 2023-05-16 | 2023-05-12 | 3.400 | 10,730 | +8,942 | 0.00% | 36,480 |
| 2023-05-09 | 2023-05-05 | 3.377 | 1,788 | -44,708 | 0.00% | 6,039 |
| 2023-05-03 | 2023-04-28 | 3.400 | 46,496 | -44,708 | 0.00% | 158,079 |
| 2023-04-27 | 2023-04-25 | 3.512 | 91,204 | -17,884 | 0.00% | 320,279 |
| 2023-04-26 | 2023-04-24 | 3.568 | 109,088 | -26,824 | 0.00% | 389,181 |
| 2023-04-18 | 2023-04-14 | 3.277 | 135,912 | -26,825 | 0.01% | 445,359 |
| 2023-04-11 | 2023-04-04 | 2.997 | 162,737 | +26,825 | 0.01% | 487,759 |
| 2023-04-03 | 2023-03-30 | 3.266 | 135,912 | -26,825 | 0.01% | 443,839 |
| 2023-03-31 | 2023-03-29 | 3.221 | 162,737 | +71,533 | 0.01% | 524,159 |
| 2023-03-28 | 2023-03-24 | 2.997 | 91,204 | +89,416 | 0.00% | 273,359 |
| 2023-03-16 | 2023-03-14 | 2.919 | 1,788 | -89,416 | 0.00% | 5,219 |
| 2023-03-15 | 2023-03-13 | 2.952 | 91,204 | -44,708 | 0.00% | 269,279 |
| 2023-03-07 | 2023-03-03 | 3.165 | 135,912 | -26,825 | 0.01% | 430,159 |
| 2023-02-20 | 2023-02-16 | 3.221 | 162,737 | +26,825 | 0.01% | 524,159 |
| 2023-02-17 | 2023-02-15 | 3.053 | 135,912 | +67,062 | 0.01% | 414,959 |
| 2023-02-16 | 2023-02-14 | 3.031 | 68,850 | +67,062 | 0.00% | 208,669 |
| 2023-01-17 | 2023-01-13 | 2.762 | 1,788 | -8,942 | 0.00% | 4,939 |
| 2023-01-12 | 2023-01-10 | 2.941 | 10,730 | +8,942 | 0.00% | 31,560 |
| 2022-12-05 | 2022-12-01 | 2.472 | 1,788 | -8,942 | 0.00% | 4,419 |
| 2022-12-02 | 2022-11-30 | 2.494 | 10,730 | +8,942 | 0.00% | 26,760 |
| 2022-11-21 | 2022-11-17 | 2.639 | 1,788 | -15,201 | 0.00% | 4,719 |
| 2022-11-11 | 2022-11-09 | 2.595 | 16,989 | -8,942 | 0.00% | 44,080 |
| 2022-11-10 | 2022-11-08 | 2.483 | 25,931 | +8,942 | 0.00% | 64,381 |
| 2022-10-31 | 2022-10-27 | 2.528 | 16,989 | +15,201 | 0.00% | 42,940 |
| 2022-10-20 | 2022-10-18 | 2.393 | 1,788 | -8,942 | 0.00% | 4,279 |
| 2022-10-19 | 2022-10-17 | 2.226 | 10,730 | -44,708 | 0.00% | 23,880 |
| 2022-10-14 | 2022-10-12 | 2.103 | 55,438 | -8,942 | 0.00% | 116,560 |
| 2022-10-13 | 2022-10-11 | 2.136 | 64,380 | +8,942 | 0.00% | 137,521 |
| 2022-09-30 | 2022-09-28 | 2.080 | 55,438 | -53,650 | 0.00% | 115,320 |
| 2022-09-27 | 2022-09-23 | 2.181 | 109,088 | +8,942 | 0.00% | 237,901 |
| 2022-09-19 | 2022-09-15 | 2.449 | 100,146 | +8,942 | 0.00% | 245,280 |
| 2022-09-08 | 2022-09-06 | 2.393 | 91,204 | +44,708 | 0.00% | 218,279 |
| 2022-09-07 | 2022-09-05 | 2.393 | 46,496 | +44,708 | 0.00% | 111,279 |
| 2022-08-11 | 2022-08-09 | 2.103 | 1,788 | -8,942 | 0.00% | 3,759 |
| 2022-07-27 | 2022-07-25 | 2.371 | 10,730 | -8,942 | 0.00% | 25,440 |
| 2022-07-22 | 2022-07-20 | 2.449 | 19,672 | +8,942 | 0.00% | 48,181 |
| 2022-07-08 | 2022-07-06 | 2.903 | 10,730 | -8,942 | 0.00% | 31,146 |
| 2022-07-07 | 2022-07-05 | 2.925 | 19,672 | +269 | 0.00% | 57,548 |
| 2022-06-30 | 2022-06-28 | 3.107 | 19,403 | +8,820 | 0.00% | 60,281 |
| 2022-06-14 | 2022-06-10 | 3.027 | 10,583 | -8,820 | 0.00% | 32,039 |
| 2022-06-09 | 2022-06-07 | 2.914 | 19,403 | +8,820 | 0.00% | 56,541 |
| 2022-06-02 | 2022-05-31 | 3.095 | 10,583 | -8,820 | 0.00% | 32,759 |
| 2022-05-31 | 2022-05-27 | 2.993 | 19,403 | +12,348 | 0.00% | 58,081 |
| 2022-05-19 | 2022-05-17 | 3.050 | 7,055 | -5,292 | 0.00% | 21,519 |
| 2022-05-12 | 2022-05-10 | 2.925 | 12,347 | +5,292 | 0.00% | 36,120 |
| 2022-05-04 | 2022-04-29 | 3.413 | 7,055 | -8,820 | 0.00% | 24,078 |
| 2022-04-21 | 2022-04-19 | 3.606 | 15,875 | +14,111 | 0.00% | 57,241 |
| 2022-04-08 | 2022-04-06 | 3.855 | 1,764 | -8,819 | 0.00% | 6,800 |
| 2022-04-04 | 2022-03-31 | 3.685 | 10,583 | +8,819 | 0.00% | 38,999 |
| 2022-03-07 | 2022-03-03 | 3.470 | 1,764 | -8,819 | 0.00% | 6,120 |
| 2022-02-28 | 2022-02-24 | 3.061 | 10,583 | -8,820 | 0.00% | 32,399 |
| 2022-02-25 | 2022-02-23 | 3.118 | 19,403 | +8,820 | 0.00% | 60,501 |
| 2022-02-22 | 2022-02-18 | 3.322 | 10,583 | -8,820 | 0.00% | 35,159 |
| 2022-02-21 | 2022-02-17 | 3.436 | 19,403 | +4,410 | 0.00% | 66,661 |
| 2022-02-18 | 2022-02-16 | 3.266 | 14,993 | -119,061 | 0.00% | 48,960 |
| 2022-02-14 | 2022-02-10 | 3.708 | 134,054 | -14,111 | 0.01% | 497,039 |
| 2022-02-11 | 2022-02-09 | 3.572 | 148,165 | +14,111 | 0.01% | 529,199 |
| 2022-02-09 | 2022-02-07 | 3.708 | 134,054 | -8,820 | 0.01% | 497,039 |
| 2022-02-07 | 2022-01-31 | 3.572 | 142,874 | +17,639 | 0.01% | 510,301 |
| 2022-02-04 | 2022-01-27 | 3.583 | 125,235 | +8,819 | 0.01% | 448,720 |
| 2022-01-26 | 2022-01-24 | 3.572 | 116,416 | +17,639 | 0.01% | 415,802 |
| 2022-01-25 | 2022-01-21 | 3.606 | 98,777 | +8,820 | 0.00% | 356,161 |
| 2022-01-21 | 2022-01-19 | 3.889 | 89,957 | -8,820 | 0.00% | 349,858 |
| 2022-01-17 | 2022-01-13 | 3.821 | 98,777 | -14,111 | 0.00% | 377,441 |
| 2022-01-13 | 2022-01-11 | 3.628 | 112,888 | +7,056 | 0.01% | 409,601 |
| 2022-01-12 | 2022-01-10 | 3.572 | 105,832 | +7,055 | 0.00% | 377,999 |
| 2022-01-07 | 2022-01-05 | 3.923 | 98,777 | +26,458 | 0.00% | 387,521 |
| 2022-01-06 | 2022-01-04 | 4.150 | 72,319 | +17,639 | 0.00% | 300,121 |
| 2022-01-05 | 2022-01-03 | 4.513 | 54,680 | -8,819 | 0.00% | 246,760 |
| 2022-01-04 | 2021-12-31 | 4.071 | 63,499 | +52,916 | 0.00% | 258,478 |
| 2021-12-20 | 2021-12-16 | 3.730 | 10,583 | -17,639 | 0.00% | 39,479 |
| 2021-12-17 | 2021-12-15 | 3.492 | 28,222 | +8,819 | 0.00% | 98,560 |
| 2021-12-14 | 2021-12-10 | 3.390 | 19,403 | +8,820 | 0.00% | 65,781 |
| 2021-11-26 | 2021-11-24 | 3.163 | 10,583 | -8,820 | 0.00% | 33,479 |
| 2021-11-16 | 2021-11-12 | 3.481 | 19,403 | +8,820 | 0.00% | 67,541 |
| 2021-11-12 | 2021-11-10 | 3.436 | 10,583 | -8,820 | 0.00% | 36,359 |
| 2021-11-08 | 2021-11-04 | 3.764 | 19,403 | -17,638 | 0.00% | 73,042 |
| 2021-11-05 | 2021-11-03 | 3.526 | 37,041 | +17,638 | 0.00% | 130,619 |
| 2021-10-27 | 2021-10-25 | 4.173 | 19,403 | +8,820 | 0.00% | 80,962 |
| 2021-10-22 | 2021-10-20 | 4.649 | 10,583 | +8,819 | 0.00% | 49,199 |
| 2021-10-08 | 2021-10-06 | 4.365 | 1,764 | -17,639 | 0.00% | 7,701 |
| 2021-10-07 | 2021-10-05 | 3.969 | 19,403 | +17,639 | 0.00% | 77,002 |
| 2021-10-04 | 2021-09-29 | 3.628 | 1,764 | -17,639 | 0.00% | 6,400 |
| 2021-09-14 | 2021-09-10 | 3.300 | 19,403 | +17,639 | 0.00% | 64,021 |
| 2021-08-27 | 2021-08-25 | 2.551 | 1,764 | -17,639 | 0.00% | 4,500 |
| 2021-08-26 | 2021-08-24 | 2.495 | 19,403 | +17,639 | 0.00% | 48,401 |
| 2021-08-11 | 2021-08-09 | 2.268 | 1,764 | -44,097 | 0.00% | 4,000 |
| 2021-07-08 | 2021-07-06 | 2.774 | 45,861 | -26,458 | 0.00% | 127,221 |
| 2021-07-07 | 2021-07-05 | 2.659 | 72,319 | +1,081 | 0.00% | 192,293 |
| 2021-07-02 | 2021-06-29 | 2.670 | 71,238 | +26,062 | 0.00% | 190,239 |
| 2021-06-24 | 2021-06-22 | 2.394 | 45,176 | -17,375 | 0.00% | 108,161 |
| 2021-06-17 | 2021-06-15 | 2.187 | 62,551 | -15,638 | 0.00% | 136,800 |
| 2021-06-16 | 2021-06-11 | 2.210 | 78,189 | +33,013 | 0.00% | 172,801 |
| 2021-05-31 | 2021-05-27 | 2.049 | 45,176 | -86,876 | 0.00% | 92,561 |
| 2021-05-27 | 2021-05-25 | 1.934 | 132,052 | +86,876 | 0.01% | 255,360 |
| 2021-01-29 | 2021-01-27 | 2.083 | 45,176 | -8,687 | 0.00% | 94,121 |
| 2021-01-27 | 2021-01-25 | 2.291 | 53,863 | +26,063 | 0.00% | 123,379 |
| 2021-01-26 | 2021-01-22 | 2.406 | 27,800 | +8,687 | 0.00% | 66,879 |
| 2021-01-22 | 2021-01-20 | 2.152 | 19,113 | -17,375 | 0.00% | 41,141 |
| 2021-01-15 | 2021-01-13 | 1.957 | 36,488 | -8,688 | 0.00% | 71,400 |
| 2021-01-11 | 2021-01-07 | 1.865 | 45,176 | -43,438 | 0.00% | 84,241 |
| 2021-01-06 | 2021-01-04 | 1.588 | 88,614 | -26,063 | 0.00% | 140,760 |
| 2020-12-18 | 2020-12-16 | 1.289 | 114,677 | -26,062 | 0.01% | 147,841 |
| 2020-12-10 | 2020-12-08 | 1.243 | 140,739 | +26,062 | 0.01% | 174,959 |
| 2020-11-25 | 2020-11-23 | 1.427 | 114,677 | -26,062 | 0.01% | 163,681 |
| 2020-11-20 | 2020-11-18 | 1.381 | 140,739 | -11,294 | 0.01% | 194,399 |
| 2020-11-19 | 2020-11-17 | 1.370 | 152,033 | -7,819 | 0.01% | 208,250 |
| 2020-11-09 | 2020-11-05 | 1.312 | 159,852 | +19,113 | 0.01% | 209,760 |
| 2020-10-30 | 2020-10-28 | 1.312 | 140,739 | -69,501 | 0.01% | 184,679 |
| 2020-10-29 | 2020-10-27 | 1.358 | 210,240 | -43,438 | 0.01% | 285,560 |
| 2020-10-27 | 2020-10-22 | 1.450 | 253,678 | +26,062 | 0.01% | 367,919 |
| 2020-10-20 | 2020-10-16 | 1.439 | 227,616 | +86,877 | 0.01% | 327,501 |
| 2020-10-19 | 2020-10-15 | 1.393 | 140,739 | +26,062 | 0.01% | 196,019 |
| 2020-08-05 | 2020-08-03 | 1.381 | 114,677 | -26,062 | 0.01% | 158,401 |
| 2020-08-04 | 2020-07-31 | 1.255 | 140,739 | -17,376 | 0.01% | 176,579 |
| 2020-08-03 | 2020-07-30 | 1.186 | 158,115 | +43,438 | 0.01% | 187,460 |
| 2020-07-27 | 2020-07-23 | 1.186 | 114,677 | -43,438 | 0.01% | 135,961 |
| 2020-07-22 | 2020-07-20 | 1.255 | 158,115 | -17,375 | 0.01% | 198,380 |
| 2020-07-07 | 2020-07-03 | 1.164 | 175,490 | +5,463 | 0.01% | 204,321 |
| 2020-06-29 | 2020-06-24 | 1.069 | 170,027 | -33,668 | 0.01% | 181,801 |
| 2020-06-26 | 2020-06-23 | 1.069 | 203,695 | +33,668 | 0.01% | 217,800 |
| 2020-06-04 | 2020-06-02 | 0.903 | 170,027 | +42,086 | 0.01% | 153,520 |
| 2019-07-03 | 2019-06-28 | 1.014 | 127,941 | +3,462 | 0.01% | 129,669 |
| 2018-08-31 | 2018-08-29 | 1.465 | 124,479 | +16,379 | 0.01% | 182,400 |
| 2018-07-31 | 2018-07-27 | 1.819 | 108,100 | -49,136 | 0.01% | 196,680 |
| 2018-07-27 | 2018-07-25 | 1.661 | 157,236 | +49,136 | 0.01% | 261,119 |
| 2018-07-03 | 2018-06-28 | 1.626 | 108,100 | +1,775 | 0.01% | 175,806 |
| 2018-05-15 | 2018-05-11 | 2.073 | 106,325 | +40,274 | 0.01% | 220,439 |
| 2018-04-16 | 2018-04-12 | 1.713 | 66,051 | -24,164 | 0.00% | 113,161 |
| 2018-02-12 | 2018-02-08 | 1.155 | 90,215 | +16,110 | 0.00% | 104,160 |
| 2017-07-10 | 2017-07-06 | 1.073 | 74,105 | +1,220 | 0.00% | 79,509 |
| 2017-06-29 | 2017-06-27 | 1.073 | 72,885 | -15,844 | 0.00% | 78,200 |
| 2017-04-27 | 2017-04-25 | 1.010 | 88,729 | -15,845 | 0.00% | 89,600 |
| 2017-02-15 | 2017-02-13 | 1.035 | 104,574 | -15,845 | 0.01% | 108,240 |
| 2016-10-04 | 2016-09-30 | 0.959 | 120,419 | -23,766 | 0.01% | 115,520 |
| 2016-09-14 | 2016-09-12 | 0.985 | 144,185 | -79,223 | 0.01% | 141,960 |
| 2016-09-09 | 2016-09-07 | 1.022 | 223,408 | +79,223 | 0.01% | 228,420 |
| 2016-09-08 | 2016-09-06 | 0.997 | 144,185 | +15,844 | 0.01% | 143,780 |
| 2016-05-24 | 2016-05-20 | 1.010 | 128,341 | -7,922 | 0.01% | 129,600 |
| 2016-05-06 | 2016-05-04 | 1.161 | 136,263 | -39,611 | 0.01% | 158,240 |
| 2016-05-05 | 2016-05-03 | 1.161 | 175,874 | -396,114 | 0.01% | 204,239 |
| 2016-02-16 | 2016-02-12 | 0.959 | 571,988 | -237,668 | 0.03% | 548,720 |
| 2016-02-01 | 2016-01-28 | 1.060 | 809,656 | -31,689 | 0.04% | 858,480 |
| 2016-01-13 | 2016-01-11 | 1.060 | 841,345 | +31,689 | 0.04% | 892,079 |
| 2015-11-25 | 2015-11-23 | 1.161 | 809,656 | -39,612 | 0.04% | 940,240 |
| 2015-11-05 | 2015-11-03 | 1.262 | 849,268 | -15,844 | 0.04% | 1,072,000 |
| 2015-11-04 | 2015-11-02 | 1.288 | 865,112 | -316,891 | 0.04% | 1,113,840 |
| 2015-10-30 | 2015-10-28 | 1.262 | 1,182,003 | +316,891 | 0.06% | 1,492,000 |
| 2015-10-27 | 2015-10-23 | 1.300 | 865,112 | +158,445 | 0.04% | 1,124,760 |
| 2015-09-02 | 2015-08-31 | 1.237 | 706,667 | -87,145 | 0.04% | 874,160 |
| 2015-08-31 | 2015-08-27 | 1.237 | 793,812 | -23,767 | 0.04% | 981,960 |
| 2015-08-27 | 2015-08-25 | 1.149 | 817,579 | +23,767 | 0.04% | 939,120 |
| 2015-07-17 | 2015-07-15 | 1.464 | 793,812 | -23,767 | 0.04% | 1,162,320 |
| 2015-07-16 | 2015-07-14 | 1.363 | 817,579 | +47,534 | 0.04% | 1,114,560 |
| 2015-07-15 | 2015-07-13 | 1.401 | 770,045 | -23,767 | 0.04% | 1,078,920 |
| 2015-07-14 | 2015-07-10 | 1.300 | 793,812 | +23,767 | 0.04% | 1,032,060 |
| 2015-07-03 | 2015-06-30 | 1.527 | 770,045 | -23,767 | 0.04% | 1,176,120 |
| 2015-07-02 | 2015-06-29 | 1.502 | 793,812 | -39,611 | 0.04% | 1,192,380 |
| 2015-06-30 | 2015-06-26 | 1.603 | 833,423 | -15,845 | 0.04% | 1,336,040 |
| 2015-06-29 | 2015-06-25 | 1.616 | 849,268 | -15,844 | 0.04% | 1,372,160 |
| 2015-06-26 | 2015-06-24 | 1.641 | 865,112 | -19,014 | 0.04% | 1,419,600 |
| 2015-06-22 | 2015-06-18 | 1.590 | 884,126 | -23,767 | 0.04% | 1,406,160 |
| 2015-06-19 | 2015-06-17 | 1.578 | 907,893 | +39,612 | 0.05% | 1,432,501 |
| 2015-06-18 | 2015-06-16 | 1.553 | 868,281 | +7,922 | 0.04% | 1,348,080 |
| 2015-06-17 | 2015-06-15 | 1.565 | 860,359 | +38,027 | 0.04% | 1,346,640 |
| 2015-06-16 | 2015-06-12 | 1.616 | 822,332 | +39,611 | 0.04% | 1,328,640 |
| 2015-06-15 | 2015-06-11 | 1.616 | 782,721 | +12,676 | 0.04% | 1,264,641 |
| 2015-06-12 | 2015-06-10 | 1.590 | 770,045 | -30,105 | 0.04% | 1,224,720 |
| 2015-06-11 | 2015-06-09 | 1.628 | 800,150 | +31,689 | 0.04% | 1,302,901 |
| 2015-06-05 | 2015-06-03 | 1.641 | 768,461 | +30,105 | 0.04% | 1,261,001 |
| 2015-06-04 | 2015-06-02 | 1.666 | 738,356 | +15,845 | 0.04% | 1,230,240 |
| 2015-06-02 | 2015-05-29 | 1.704 | 722,511 | +23,766 | 0.04% | 1,231,199 |
| 2015-05-29 | 2015-05-27 | 1.755 | 698,745 | +31,690 | 0.04% | 1,225,981 |
| 2015-05-22 | 2015-05-20 | 1.628 | 667,055 | -99,029 | 0.03% | 1,086,179 |
| 2015-05-21 | 2015-05-19 | 1.641 | 766,084 | +114,873 | 0.04% | 1,257,100 |
| 2015-05-19 | 2015-05-15 | 1.590 | 651,211 | -23,767 | 0.03% | 1,035,720 |
| 2015-05-18 | 2015-05-14 | 1.553 | 674,978 | +15,845 | 0.03% | 1,047,960 |
| 2015-05-15 | 2015-05-13 | 1.540 | 659,133 | +23,767 | 0.03% | 1,015,040 |
| 2015-05-14 | 2015-05-12 | 1.540 | 635,366 | +237,668 | 0.03% | 978,439 |
| 2015-05-12 | 2015-05-08 | 1.590 | 397,698 | +23,767 | 0.02% | 632,520 |
| 2015-05-11 | 2015-05-07 | 1.553 | 373,931 | +23,766 | 0.02% | 580,559 |
| 2015-05-08 | 2015-05-06 | 1.628 | 350,165 | +47,534 | 0.02% | 570,181 |
| 2015-05-07 | 2015-05-05 | 1.628 | 302,631 | -39,611 | 0.02% | 492,780 |
| 2015-05-06 | 2015-05-04 | 1.654 | 342,242 | +277,279 | 0.02% | 565,920 |
| 2015-03-04 | 2015-03-02 | 1.401 | 64,963 | -15,844 | 0.00% | 91,020 |
| 2015-01-12 | 2015-01-08 | 1.414 | 80,807 | -23,767 | 0.00% | 114,240 |
| 2015-01-07 | 2015-01-05 | 1.376 | 104,574 | +23,767 | 0.01% | 143,880 |
| 2015-01-06 | 2015-01-02 | 1.313 | 80,807 | +15,844 | 0.00% | 106,080 |
| 2014-07-16 | 2014-07-14 | 1.338 | 64,963 | -15,844 | 0.00% | 86,920 |
| 2014-07-10 | 2014-07-08 | 1.363 | 80,807 | -37,235 | 0.00% | 110,160 |
| 2014-07-08 | 2014-07-04 | 1.288 | 118,042 | +15,845 | 0.01% | 151,980 |
| 2014-07-02 | 2014-06-27 | 1.250 | 102,197 | +15,844 | 0.01% | 127,710 |
| 2014-06-18 | 2014-06-16 | 1.414 | 86,353 | +21,390 | 0.00% | 122,080 |
| 2014-06-17 | 2014-06-13 | 1.401 | 64,963 | -23,766 | 0.00% | 91,020 |
| 2014-06-11 | 2014-06-09 | 1.368 | 88,729 | +312 | 0.00% | 121,387 |
| 2014-06-10 | 2014-06-06 | 1.368 | 88,417 | +23,683 | 0.00% | 120,960 |
| 2014-06-03 | 2014-05-29 | 1.381 | 64,734 | -78,943 | 0.00% | 89,380 |
| 2014-05-26 | 2014-05-22 | 1.406 | 143,677 | +31,577 | 0.01% | 202,019 |
| 2014-05-21 | 2014-05-19 | 1.368 | 112,100 | +23,683 | 0.01% | 153,360 |
| 2014-05-19 | 2014-05-15 | 1.406 | 88,417 | -23,683 | 0.00% | 124,320 |
| 2014-05-16 | 2014-05-14 | 1.381 | 112,100 | +23,683 | 0.01% | 154,780 |
| 2014-05-15 | 2014-05-13 | 1.406 | 88,417 | -21,315 | 0.00% | 124,320 |
| 2014-05-14 | 2014-05-12 | 1.381 | 109,732 | +21,315 | 0.01% | 151,510 |
| 2014-05-07 | 2014-05-02 | 1.381 | 88,417 | +23,683 | 0.00% | 122,080 |
| 2014-04-30 | 2014-04-28 | 1.317 | 64,734 | -47,366 | 0.00% | 85,280 |
| 2014-04-15 | 2014-04-11 | 1.507 | 112,100 | +31,577 | 0.01% | 168,980 |
| 2014-04-14 | 2014-04-10 | 1.533 | 80,523 | +15,789 | 0.00% | 123,421 |
| 2014-03-18 | 2014-03-14 | 1.811 | 64,734 | -13,420 | 0.00% | 117,260 |
| 2014-03-13 | 2014-03-11 | 1.951 | 78,154 | +55,260 | 0.00% | 152,460 |
| 2014-03-11 | 2014-03-07 | 2.065 | 22,894 | +13,421 | 0.00% | 47,271 |
| 2014-03-05 | 2014-03-03 | 2.065 | 9,473 | -23,683 | 0.00% | 19,560 |
| 2014-02-19 | 2014-02-17 | 1.938 | 33,156 | +23,683 | 0.00% | 64,259 |
| 2014-01-02 | 2013-12-27 | 1.951 | 9,473 | -15,789 | 0.00% | 18,480 |
| 2013-12-27 | 2013-12-20 | 1.913 | 25,262 | +15,789 | 0.00% | 48,320 |
| 2013-12-17 | 2013-12-13 | 2.014 | 9,473 | -31,578 | 0.00% | 19,080 |
| 2013-12-10 | 2013-12-06 | 1.951 | 41,051 | +15,789 | 0.00% | 80,081 |
| 2013-11-25 | 2013-11-21 | 1.925 | 25,262 | +15,789 | 0.00% | 48,640 |
| 2013-10-23 | 2013-10-21 | 2.141 | 9,473 | -7,895 | 0.00% | 20,279 |
| 2013-10-10 | 2013-10-08 | 1.963 | 17,368 | +7,895 | 0.00% | 34,101 |
| 2013-09-18 | 2013-09-16 | 1.913 | 9,473 | -78,944 | 0.00% | 18,120 |
| 2013-09-17 | 2013-09-13 | 1.900 | 88,417 | +78,944 | 0.00% | 168,000 |
| 2013-07-03 | 2013-06-28 | 2.153 | 9,473 | +166 | 0.00% | 20,396 |
| 2013-05-30 | 2013-05-28 | 2.553 | 9,307 | -38,781 | 0.00% | 23,759 |
| 2013-05-28 | 2013-05-24 | 2.463 | 48,088 | +38,781 | 0.00% | 118,419 |
| 2013-05-03 | 2013-04-30 | 2.334 | 9,307 | -38,781 | 0.00% | 21,719 |
| 2013-05-02 | 2013-04-29 | 2.282 | 48,088 | +38,781 | 0.00% | 109,739 |
| 2013-03-06 | 2013-03-04 | 2.308 | 9,307 | -23,269 | 0.00% | 21,479 |
| 2013-03-05 | 2013-03-01 | 2.282 | 32,576 | +23,269 | 0.00% | 74,340 |
| 2012-12-10 | 2012-12-06 | 1.083 | 9,307 | -38,781 | 0.00% | 10,080 |
| 2012-12-04 | 2012-11-30 | 1.135 | 48,088 | +38,781 | 0.00% | 54,560 |
| 2012-12-03 | 2012-11-29 | 1.109 | 9,307 | -38,781 | 0.00% | 10,320 |
| 2012-11-30 | 2012-11-28 | 1.083 | 48,088 | +38,781 | 0.00% | 52,080 |
| 2012-07-20 | 2012-07-18 | 1.135 | 9,307 | -9,308 | 0.00% | 10,560 |
| 2012-05-21 | 2012-05-17 | 1.472 | 18,615 | +839 | 0.00% | 27,395 |
| 2012-05-08 | 2012-05-04 | 1.661 | 17,776 | -22,220 | 0.00% | 29,520 |
| 2012-03-15 | 2012-03-13 | 1.958 | 39,996 | +22,220 | 0.00% | 78,301 |
| 2012-02-27 | 2012-02-23 | 1.944 | 17,776 | +1,481 | 0.00% | 34,560 |
| 2012-02-17 | 2012-02-15 | 2.012 | 16,295 | +7,407 | 0.00% | 32,781 |
| 2011-06-13 | 2011-06-09 | 2.741 | 8,888 | -422,176 | 0.00% | 24,360 |
| 2011-06-10 | 2011-06-08 | 2.754 | 431,064 | +51,846 | 0.02% | 1,187,279 |
| 2011-06-09 | 2011-06-07 | 2.889 | 379,218 | -74,066 | 0.02% | 1,095,680 |
| 2011-06-07 | 2011-06-02 | 2.984 | 453,284 | +148,132 | 0.02% | 1,352,520 |
| 2011-06-03 | 2011-06-01 | 3.065 | 305,152 | +74,066 | 0.02% | 935,240 |
| 2011-06-02 | 2011-05-31 | 3.119 | 231,086 | +222,198 | 0.01% | 720,720 |
| 2011-05-23 | 2011-05-19 | 3.186 | 8,888 | -103,692 | 0.00% | 28,320 |
| 2011-05-20 | 2011-05-18 | 3.146 | 112,580 | +29,626 | 0.01% | 354,159 |
| 2011-05-18 | 2011-05-16 | 3.173 | 82,954 | +74,066 | 0.00% | 263,200 |
| 2011-04-18 | 2011-04-14 | 3.105 | 8,888 | -59,253 | 0.00% | 27,600 |
| 2011-04-15 | 2011-04-13 | 3.146 | 68,141 | +59,253 | 0.00% | 214,361 |
| 2011-03-31 | 2011-03-29 | 3.173 | 8,888 | -22,220 | 0.00% | 28,200 |
| 2011-03-24 | 2011-03-22 | 3.092 | 31,108 | +22,220 | 0.00% | 96,181 |
| 2011-03-15 | 2011-03-11 | 2.808 | 8,888 | -7,407 | 0.00% | 24,960 |
| 2011-02-23 | 2011-02-21 | 2.943 | 16,295 | +7,407 | 0.00% | 47,961 |
| 2010-12-22 | 2010-12-20 | 2.957 | 8,888 | -741 | 0.00% | 26,280 |
| 2010-12-21 | 2010-12-17 | 2.957 | 9,629 | 0.00% | 28,471 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy