History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.640 | 10,000 | +0 | 0.00% | 26,400 |
| 2025-10-13 | 2025-10-09 | 2.720 | 10,000 | +0 | 0.00% | 27,200 |
| 2025-10-10 | 2025-10-08 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2025-10-09 | 2025-10-06 | 2.710 | 10,000 | +0 | 0.00% | 27,100 |
| 2025-10-08 | 2025-10-03 | 2.750 | 10,000 | +0 | 0.00% | 27,500 |
| 2025-10-06 | 2025-10-02 | 2.753 | 10,000 | +0 | 0.00% | 27,534 |
| 2025-10-03 | 2025-09-30 | 2.764 | 10,000 | +121 | 0.00% | 27,635 |
| 2025-10-02 | 2025-09-29 | 2.733 | 9,879 | +0 | 0.00% | 27,001 |
| 2025-09-30 | 2025-09-26 | 2.713 | 9,879 | +0 | 0.00% | 26,801 |
| 2025-09-29 | 2025-09-25 | 2.652 | 9,879 | +0 | 0.00% | 26,201 |
| 2025-09-26 | 2025-09-24 | 2.602 | 9,879 | +0 | 0.00% | 25,701 |
| 2025-09-25 | 2025-09-23 | 2.521 | 9,879 | +0 | 0.00% | 24,901 |
| 2025-09-24 | 2025-09-22 | 2.541 | 9,879 | +0 | 0.00% | 25,101 |
| 2025-09-23 | 2025-09-19 | 2.591 | 9,879 | +0 | 0.00% | 25,601 |
| 2025-09-22 | 2025-09-18 | 2.683 | 9,879 | +0 | 0.00% | 26,501 |
| 2025-09-19 | 2025-09-17 | 2.561 | 9,879 | +0 | 0.00% | 25,301 |
| 2025-09-18 | 2025-09-16 | 2.500 | 9,879 | +0 | 0.00% | 24,701 |
| 2025-09-17 | 2025-09-15 | 2.510 | 9,879 | +0 | 0.00% | 24,801 |
| 2025-09-16 | 2025-09-12 | 2.632 | 9,879 | +0 | 0.00% | 26,001 |
| 2025-09-15 | 2025-09-11 | 2.683 | 9,879 | +0 | 0.00% | 26,501 |
| 2025-09-12 | 2025-09-10 | 2.672 | 9,879 | +0 | 0.00% | 26,401 |
| 2025-09-11 | 2025-09-09 | 2.652 | 9,879 | +0 | 0.00% | 26,201 |
| 2025-09-10 | 2025-09-08 | 2.632 | 9,879 | +0 | 0.00% | 26,001 |
| 2025-09-09 | 2025-09-05 | 2.561 | 9,879 | +0 | 0.00% | 25,301 |
| 2025-09-08 | 2025-09-04 | 2.440 | 9,879 | +0 | 0.00% | 24,101 |
| 2025-09-05 | 2025-09-03 | 2.429 | 9,879 | +0 | 0.00% | 24,001 |
| 2025-09-04 | 2025-09-02 | 2.399 | 9,879 | +0 | 0.00% | 23,701 |
| 2025-09-03 | 2025-09-01 | 2.399 | 9,879 | +0 | 0.00% | 23,701 |
| 2025-09-02 | 2025-08-29 | 2.419 | 9,879 | +0 | 0.00% | 23,901 |
| 2025-09-01 | 2025-08-28 | 2.399 | 9,879 | +0 | 0.00% | 23,701 |
| 2025-08-29 | 2025-08-27 | 2.348 | 9,879 | +0 | 0.00% | 23,201 |
| 2025-08-28 | 2025-08-26 | 2.399 | 9,879 | +0 | 0.00% | 23,701 |
| 2025-08-27 | 2025-08-25 | 2.389 | 9,879 | +0 | 0.00% | 23,601 |
| 2025-08-26 | 2025-08-22 | 2.369 | 9,879 | +0 | 0.00% | 23,401 |
| 2025-08-25 | 2025-08-21 | 2.389 | 9,879 | +0 | 0.00% | 23,601 |
| 2025-08-22 | 2025-08-20 | 2.409 | 9,879 | +0 | 0.00% | 23,801 |
| 2025-08-21 | 2025-08-19 | 2.440 | 9,879 | +0 | 0.00% | 24,101 |
| 2025-08-20 | 2025-08-18 | 2.429 | 9,879 | +0 | 0.00% | 24,001 |
| 2025-08-19 | 2025-08-15 | 2.389 | 9,879 | +0 | 0.00% | 23,601 |
| 2025-08-18 | 2025-08-14 | 2.389 | 9,879 | +0 | 0.00% | 23,601 |
| 2025-08-15 | 2025-08-13 | 2.369 | 9,879 | +0 | 0.00% | 23,401 |
| 2025-08-14 | 2025-08-12 | 2.359 | 9,879 | +0 | 0.00% | 23,301 |
| 2025-08-13 | 2025-08-11 | 2.348 | 9,879 | +0 | 0.00% | 23,201 |
| 2025-08-12 | 2025-08-08 | 2.348 | 9,879 | +0 | 0.00% | 23,201 |
| 2025-08-11 | 2025-08-07 | 2.328 | 9,879 | +0 | 0.00% | 23,001 |
| 2025-08-08 | 2025-08-06 | 2.308 | 9,879 | +0 | 0.00% | 22,801 |
| 2025-08-07 | 2025-08-05 | 2.318 | 9,879 | +0 | 0.00% | 22,901 |
| 2025-08-06 | 2025-08-04 | 2.298 | 9,879 | +0 | 0.00% | 22,701 |
| 2025-08-05 | 2025-08-01 | 2.288 | 9,879 | +0 | 0.00% | 22,601 |
| 2025-08-04 | 2025-07-31 | 2.328 | 9,879 | +0 | 0.00% | 23,001 |
| 2025-08-01 | 2025-07-30 | 2.379 | 9,879 | +0 | 0.00% | 23,501 |
| 2025-07-31 | 2025-07-29 | 2.369 | 9,879 | +0 | 0.00% | 23,401 |
| 2025-07-30 | 2025-07-28 | 2.359 | 9,879 | +0 | 0.00% | 23,301 |
| 2025-07-29 | 2025-07-25 | 2.389 | 9,879 | +0 | 0.00% | 23,601 |
| 2025-07-28 | 2025-07-24 | 2.450 | 9,879 | +0 | 0.00% | 24,201 |
| 2025-07-25 | 2025-07-23 | 2.429 | 9,879 | +0 | 0.00% | 24,001 |
| 2025-07-24 | 2025-07-22 | 2.460 | 9,879 | +0 | 0.00% | 24,301 |
| 2025-07-23 | 2025-07-21 | 2.429 | 9,879 | +0 | 0.00% | 24,001 |
| 2025-07-22 | 2025-07-18 | 2.359 | 9,879 | +0 | 0.00% | 23,301 |
| 2025-07-21 | 2025-07-17 | 2.379 | 9,879 | +0 | 0.00% | 23,501 |
| 2025-07-18 | 2025-07-16 | 2.359 | 9,879 | +0 | 0.00% | 23,301 |
| 2025-07-17 | 2025-07-15 | 2.389 | 9,879 | +0 | 0.00% | 23,601 |
| 2025-07-16 | 2025-07-14 | 2.409 | 9,879 | +0 | 0.00% | 23,801 |
| 2025-07-15 | 2025-07-11 | 2.450 | 9,879 | +0 | 0.00% | 24,201 |
| 2025-07-14 | 2025-07-10 | 2.480 | 9,879 | +0 | 0.00% | 24,501 |
| 2025-07-11 | 2025-07-09 | 2.450 | 9,879 | +0 | 0.00% | 24,201 |
| 2025-07-10 | 2025-07-08 | 2.470 | 9,879 | +0 | 0.00% | 24,401 |
| 2025-07-09 | 2025-07-07 | 2.521 | 9,879 | +0 | 0.00% | 24,901 |
| 2025-07-08 | 2025-07-04 | 2.599 | 9,879 | +0 | 0.00% | 25,679 |
| 2025-07-07 | 2025-07-03 | 2.579 | 9,879 | +261 | 0.00% | 25,473 |
| 2025-07-04 | 2025-07-02 | 2.527 | 9,618 | +0 | 0.00% | 24,300 |
| 2025-07-03 | 2025-06-30 | 2.537 | 9,618 | +0 | 0.00% | 24,400 |
| 2025-07-02 | 2025-06-27 | 2.475 | 9,618 | +0 | 0.00% | 23,800 |
| 2025-06-30 | 2025-06-26 | 2.475 | 9,618 | +0 | 0.00% | 23,800 |
| 2025-06-27 | 2025-06-25 | 2.475 | 9,618 | +0 | 0.00% | 23,800 |
| 2025-06-26 | 2025-06-24 | 2.475 | 9,618 | +0 | 0.00% | 23,800 |
| 2025-06-25 | 2025-06-23 | 2.485 | 9,618 | +0 | 0.00% | 23,900 |
| 2025-06-24 | 2025-06-20 | 2.475 | 9,618 | +0 | 0.00% | 23,800 |
| 2025-06-23 | 2025-06-19 | 2.423 | 9,618 | +0 | 0.00% | 23,300 |
| 2025-06-20 | 2025-06-18 | 2.464 | 9,618 | +0 | 0.00% | 23,700 |
| 2025-06-19 | 2025-06-17 | 2.547 | 9,618 | +0 | 0.00% | 24,500 |
| 2025-06-18 | 2025-06-16 | 2.547 | 9,618 | +0 | 0.00% | 24,500 |
| 2025-06-17 | 2025-06-13 | 2.547 | 9,618 | +0 | 0.00% | 24,500 |
| 2025-06-16 | 2025-06-12 | 2.423 | 9,618 | +0 | 0.00% | 23,300 |
| 2025-06-13 | 2025-06-11 | 2.433 | 9,618 | +0 | 0.00% | 23,400 |
| 2025-06-12 | 2025-06-10 | 2.454 | 9,618 | +0 | 0.00% | 23,600 |
| 2025-06-11 | 2025-06-09 | 2.433 | 9,618 | +0 | 0.00% | 23,400 |
| 2025-06-10 | 2025-06-06 | 2.443 | 9,618 | +0 | 0.00% | 23,500 |
| 2025-06-09 | 2025-06-05 | 2.371 | 9,618 | +0 | 0.00% | 22,800 |
| 2025-06-06 | 2025-06-04 | 2.329 | 9,618 | +0 | 0.00% | 22,400 |
| 2025-06-05 | 2025-06-03 | 2.308 | 9,618 | +0 | 0.00% | 22,200 |
| 2025-06-04 | 2025-06-02 | 2.277 | 9,618 | +0 | 0.00% | 21,900 |
| 2025-06-03 | 2025-05-30 | 2.350 | 9,618 | +0 | 0.00% | 22,600 |
| 2025-06-02 | 2025-05-29 | 2.371 | 9,618 | +0 | 0.00% | 22,800 |
| 2025-05-30 | 2025-05-28 | 2.350 | 9,618 | +0 | 0.00% | 22,600 |
| 2025-05-29 | 2025-05-27 | 2.371 | 9,618 | +0 | 0.00% | 22,800 |
| 2025-05-28 | 2025-05-26 | 2.402 | 9,618 | +0 | 0.00% | 23,100 |
| 2025-05-27 | 2025-05-23 | 2.360 | 9,618 | +0 | 0.00% | 22,700 |
| 2025-05-26 | 2025-05-22 | 2.371 | 9,618 | +0 | 0.00% | 22,800 |
| 2025-05-23 | 2025-05-21 | 2.381 | 9,618 | +0 | 0.00% | 22,900 |
| 2025-05-22 | 2025-05-20 | 2.371 | 9,618 | +0 | 0.00% | 22,800 |
| 2025-05-21 | 2025-05-19 | 2.360 | 9,618 | +0 | 0.00% | 22,700 |
| 2025-05-20 | 2025-05-16 | 2.308 | 9,618 | +0 | 0.00% | 22,200 |
| 2025-05-19 | 2025-05-15 | 2.298 | 9,618 | +0 | 0.00% | 22,100 |
| 2025-05-16 | 2025-05-14 | 2.287 | 9,618 | +0 | 0.00% | 22,000 |
| 2025-05-15 | 2025-05-13 | 2.256 | 9,618 | +0 | 0.00% | 21,700 |
| 2025-05-14 | 2025-05-12 | 2.267 | 9,618 | +0 | 0.00% | 21,800 |
| 2025-05-13 | 2025-05-09 | 2.267 | 9,618 | +0 | 0.00% | 21,800 |
| 2025-05-12 | 2025-05-08 | 2.235 | 9,618 | +0 | 0.00% | 21,500 |
| 2025-05-09 | 2025-05-07 | 2.235 | 9,618 | +0 | 0.00% | 21,500 |
| 2025-05-08 | 2025-05-06 | 2.235 | 9,618 | +0 | 0.00% | 21,500 |
| 2025-05-07 | 2025-05-02 | 2.246 | 9,618 | +0 | 0.00% | 21,600 |
| 2025-05-06 | 2025-04-30 | 2.256 | 9,618 | +0 | 0.00% | 21,700 |
| 2025-05-02 | 2025-04-29 | 2.287 | 9,618 | +0 | 0.00% | 22,000 |
| 2025-04-30 | 2025-04-28 | 2.339 | 9,618 | +0 | 0.00% | 22,500 |
| 2025-04-29 | 2025-04-25 | 2.339 | 9,618 | +0 | 0.00% | 22,500 |
| 2025-04-28 | 2025-04-24 | 2.319 | 9,618 | +0 | 0.00% | 22,300 |
| 2025-04-25 | 2025-04-23 | 2.287 | 9,618 | +0 | 0.00% | 22,000 |
| 2025-04-24 | 2025-04-22 | 2.277 | 9,618 | +0 | 0.00% | 21,900 |
| 2025-04-23 | 2025-04-17 | 2.235 | 9,618 | +0 | 0.00% | 21,500 |
| 2025-04-22 | 2025-04-16 | 2.235 | 9,618 | +0 | 0.00% | 21,500 |
| 2025-04-17 | 2025-04-15 | 2.246 | 9,618 | +0 | 0.00% | 21,600 |
| 2025-04-16 | 2025-04-14 | 2.246 | 9,618 | +0 | 0.00% | 21,600 |
| 2025-04-15 | 2025-04-11 | 2.194 | 9,618 | +0 | 0.00% | 21,100 |
| 2025-04-14 | 2025-04-10 | 2.163 | 9,618 | +0 | 0.00% | 20,800 |
| 2025-04-11 | 2025-04-09 | 2.142 | 9,618 | +0 | 0.00% | 20,600 |
| 2025-04-10 | 2025-04-08 | 2.131 | 9,618 | +0 | 0.00% | 20,500 |
| 2025-04-09 | 2025-04-07 | 2.111 | 9,618 | +0 | 0.00% | 20,300 |
| 2025-04-08 | 2025-04-03 | 2.402 | 9,618 | +0 | 0.00% | 23,100 |
| 2025-04-07 | 2025-04-02 | 2.360 | 9,618 | +0 | 0.00% | 22,700 |
| 2025-04-03 | 2025-04-01 | 2.381 | 9,618 | +0 | 0.00% | 22,900 |
| 2025-04-02 | 2025-03-31 | 2.319 | 9,618 | +0 | 0.00% | 22,300 |
| 2025-04-01 | 2025-03-28 | 2.308 | 9,618 | +0 | 0.00% | 22,200 |
| 2025-03-31 | 2025-03-27 | 2.350 | 9,618 | +0 | 0.00% | 22,600 |
| 2025-03-28 | 2025-03-26 | 2.360 | 9,618 | +0 | 0.00% | 22,700 |
| 2025-03-27 | 2025-03-25 | 2.423 | 9,618 | +0 | 0.00% | 23,300 |
| 2025-03-26 | 2025-03-24 | 2.319 | 9,618 | +0 | 0.00% | 22,300 |
| 2025-03-25 | 2025-03-21 | 2.298 | 9,618 | +0 | 0.00% | 22,100 |
| 2025-03-24 | 2025-03-20 | 2.287 | 9,618 | +0 | 0.00% | 22,000 |
| 2025-03-21 | 2025-03-19 | 2.339 | 9,618 | +0 | 0.00% | 22,500 |
| 2025-03-20 | 2025-03-18 | 2.350 | 9,618 | +0 | 0.00% | 22,600 |
| 2025-03-19 | 2025-03-17 | 2.308 | 9,618 | +0 | 0.00% | 22,200 |
| 2025-03-18 | 2025-03-14 | 2.287 | 9,618 | +0 | 0.00% | 22,000 |
| 2025-03-17 | 2025-03-13 | 2.287 | 9,618 | +0 | 0.00% | 22,000 |
| 2025-03-14 | 2025-03-12 | 2.287 | 9,618 | +0 | 0.00% | 22,000 |
| 2025-03-13 | 2025-03-11 | 2.298 | 9,618 | +0 | 0.00% | 22,100 |
| 2025-03-12 | 2025-03-10 | 2.298 | 9,618 | +0 | 0.00% | 22,100 |
| 2025-03-11 | 2025-03-07 | 2.319 | 9,618 | +0 | 0.00% | 22,300 |
| 2025-03-10 | 2025-03-06 | 2.371 | 9,618 | +0 | 0.00% | 22,800 |
| 2025-03-07 | 2025-03-05 | 2.350 | 9,618 | +0 | 0.00% | 22,600 |
| 2025-03-06 | 2025-03-04 | 2.329 | 9,618 | +0 | 0.00% | 22,400 |
| 2025-03-05 | 2025-03-03 | 2.402 | 9,618 | +0 | 0.00% | 23,100 |
| 2025-03-04 | 2025-02-28 | 2.152 | 9,618 | +0 | 0.00% | 20,700 |
| 2025-03-03 | 2025-02-27 | 2.183 | 9,618 | +0 | 0.00% | 21,000 |
| 2025-02-28 | 2025-02-26 | 2.183 | 9,618 | +0 | 0.00% | 21,000 |
| 2025-02-27 | 2025-02-25 | 2.163 | 9,618 | +0 | 0.00% | 20,800 |
| 2025-02-26 | 2025-02-24 | 2.173 | 9,618 | +0 | 0.00% | 20,900 |
| 2025-02-25 | 2025-02-21 | 2.163 | 9,618 | +0 | 0.00% | 20,800 |
| 2025-02-24 | 2025-02-20 | 2.183 | 9,618 | +0 | 0.00% | 21,000 |
| 2025-02-21 | 2025-02-19 | 2.173 | 9,618 | +0 | 0.00% | 20,900 |
| 2025-02-20 | 2025-02-18 | 2.173 | 9,618 | +0 | 0.00% | 20,900 |
| 2025-02-19 | 2025-02-17 | 2.183 | 9,618 | +0 | 0.00% | 21,000 |
| 2025-02-18 | 2025-02-14 | 2.152 | 9,618 | +0 | 0.00% | 20,700 |
| 2025-02-17 | 2025-02-13 | 2.131 | 9,618 | +0 | 0.00% | 20,500 |
| 2025-02-14 | 2025-02-12 | 2.131 | 9,618 | +0 | 0.00% | 20,500 |
| 2025-02-13 | 2025-02-11 | 2.152 | 9,618 | +0 | 0.00% | 20,700 |
| 2025-02-12 | 2025-02-10 | 2.183 | 9,618 | +0 | 0.00% | 21,000 |
| 2025-02-11 | 2025-02-07 | 2.246 | 9,618 | +0 | 0.00% | 21,600 |
| 2025-02-10 | 2025-02-06 | 2.194 | 9,618 | +0 | 0.00% | 21,100 |
| 2025-02-07 | 2025-02-05 | 2.079 | 9,618 | +0 | 0.00% | 20,000 |
| 2025-02-06 | 2025-02-04 | 2.100 | 9,618 | +0 | 0.00% | 20,200 |
| 2025-02-05 | 2025-02-03 | 2.121 | 9,618 | +0 | 0.00% | 20,400 |
| 2025-02-04 | 2025-01-28 | 2.204 | 9,618 | +0 | 0.00% | 21,200 |
| 2025-02-03 | 2025-01-24 | 2.152 | 9,618 | +0 | 0.00% | 20,700 |
| 2025-01-27 | 2025-01-23 | 2.121 | 9,618 | +0 | 0.00% | 20,400 |
| 2025-01-24 | 2025-01-22 | 2.069 | 9,618 | +0 | 0.00% | 19,900 |
| 2025-01-23 | 2025-01-21 | 2.069 | 9,618 | +0 | 0.00% | 19,900 |
| 2025-01-22 | 2025-01-20 | 2.069 | 9,618 | +0 | 0.00% | 19,900 |
| 2025-01-21 | 2025-01-17 | 2.069 | 9,618 | +0 | 0.00% | 19,900 |
| 2025-01-20 | 2025-01-16 | 2.059 | 9,618 | +0 | 0.00% | 19,800 |
| 2025-01-17 | 2025-01-15 | 2.017 | 9,618 | +0 | 0.00% | 19,400 |
| 2025-01-16 | 2025-01-14 | 1.986 | 9,618 | +0 | 0.00% | 19,100 |
| 2025-01-15 | 2025-01-13 | 1.934 | 9,618 | +0 | 0.00% | 18,600 |
| 2025-01-14 | 2025-01-10 | 1.955 | 9,618 | +0 | 0.00% | 18,800 |
| 2025-01-13 | 2025-01-09 | 2.038 | 9,618 | +0 | 0.00% | 19,600 |
| 2025-01-10 | 2025-01-08 | 2.017 | 9,618 | +0 | 0.00% | 19,400 |
| 2025-01-09 | 2025-01-07 | 2.059 | 9,618 | +0 | 0.00% | 19,800 |
| 2025-01-08 | 2025-01-06 | 2.069 | 9,618 | +0 | 0.00% | 19,900 |
| 2025-01-07 | 2025-01-03 | 2.079 | 9,618 | +0 | 0.00% | 20,000 |
| 2025-01-06 | 2025-01-02 | 2.079 | 9,618 | +0 | 0.00% | 20,000 |
| 2025-01-03 | 2024-12-31 | 2.163 | 9,618 | +0 | 0.00% | 20,800 |
| 2025-01-02 | 2024-12-27 | 2.152 | 9,618 | +0 | 0.00% | 20,700 |
| 2024-12-30 | 2024-12-24 | 2.173 | 9,618 | +0 | 0.00% | 20,900 |
| 2024-12-27 | 2024-12-20 | 2.121 | 9,618 | +0 | 0.00% | 20,400 |
| 2024-12-23 | 2024-12-19 | 2.183 | 9,618 | +0 | 0.00% | 21,000 |
| 2024-12-20 | 2024-12-18 | 2.183 | 9,618 | +0 | 0.00% | 21,000 |
| 2024-12-19 | 2024-12-17 | 2.142 | 9,618 | +0 | 0.00% | 20,600 |
| 2024-12-18 | 2024-12-16 | 2.131 | 9,618 | +0 | 0.00% | 20,500 |
| 2024-12-17 | 2024-12-13 | 2.111 | 9,618 | +0 | 0.00% | 20,300 |
| 2024-12-16 | 2024-12-12 | 2.131 | 9,618 | +0 | 0.00% | 20,500 |
| 2024-12-13 | 2024-12-11 | 2.111 | 9,618 | +0 | 0.00% | 20,300 |
| 2024-12-12 | 2024-12-10 | 2.111 | 9,618 | +0 | 0.00% | 20,300 |
| 2024-12-11 | 2024-12-09 | 2.131 | 9,618 | +0 | 0.00% | 20,500 |
| 2024-12-10 | 2024-12-06 | 2.090 | 9,618 | +0 | 0.00% | 20,100 |
| 2024-12-09 | 2024-12-05 | 2.090 | 9,618 | +0 | 0.00% | 20,100 |
| 2024-12-06 | 2024-12-04 | 2.079 | 9,618 | +0 | 0.00% | 20,000 |
| 2024-12-05 | 2024-12-03 | 2.069 | 9,618 | +0 | 0.00% | 19,900 |
| 2024-12-04 | 2024-12-02 | 2.090 | 9,618 | +0 | 0.00% | 20,100 |
| 2024-12-03 | 2024-11-29 | 2.079 | 9,618 | +0 | 0.00% | 20,000 |
| 2024-12-02 | 2024-11-28 | 2.069 | 9,618 | +0 | 0.00% | 19,900 |
| 2024-11-29 | 2024-11-27 | 2.059 | 9,618 | +0 | 0.00% | 19,800 |
| 2024-11-28 | 2024-11-26 | 1.996 | 9,618 | +0 | 0.00% | 19,200 |
| 2024-11-27 | 2024-11-25 | 2.007 | 9,618 | +0 | 0.00% | 19,300 |
| 2024-11-26 | 2024-11-22 | 2.027 | 9,618 | +0 | 0.00% | 19,500 |
| 2024-11-25 | 2024-11-21 | 2.079 | 9,618 | +0 | 0.00% | 20,000 |
| 2024-11-22 | 2024-11-20 | 2.090 | 9,618 | +0 | 0.00% | 20,100 |
| 2024-11-21 | 2024-11-19 | 2.100 | 9,618 | +0 | 0.00% | 20,200 |
| 2024-11-20 | 2024-11-18 | 2.100 | 9,618 | +0 | 0.00% | 20,200 |
| 2024-11-19 | 2024-11-15 | 2.090 | 9,618 | +0 | 0.00% | 20,100 |
| 2024-11-18 | 2024-11-14 | 2.048 | 9,618 | +0 | 0.00% | 19,700 |
| 2024-11-15 | 2024-11-13 | 2.079 | 9,618 | +0 | 0.00% | 20,000 |
| 2024-11-14 | 2024-11-12 | 2.079 | 9,618 | +0 | 0.00% | 20,000 |
| 2024-11-13 | 2024-11-11 | 2.152 | 9,618 | +0 | 0.00% | 20,700 |
| 2024-11-12 | 2024-11-08 | 2.215 | 9,618 | +0 | 0.00% | 21,300 |
| 2024-11-11 | 2024-11-07 | 2.256 | 9,618 | +0 | 0.00% | 21,700 |
| 2024-11-08 | 2024-11-06 | 2.267 | 9,618 | +0 | 0.00% | 21,800 |
| 2024-11-07 | 2024-11-05 | 2.298 | 9,618 | +0 | 0.00% | 22,100 |
| 2024-11-06 | 2024-11-04 | 2.364 | 9,618 | +0 | 0.00% | 22,735 |
| 2024-11-05 | 2024-11-01 | 2.385 | 9,618 | +142 | 0.00% | 22,938 |
| 2024-11-04 | 2024-10-31 | 2.364 | 9,476 | +0 | 0.00% | 22,400 |
| 2024-11-01 | 2024-10-30 | 2.353 | 9,476 | +0 | 0.00% | 22,300 |
| 2024-10-31 | 2024-10-29 | 2.364 | 9,476 | +0 | 0.00% | 22,400 |
| 2024-10-30 | 2024-10-28 | 2.469 | 9,476 | +0 | 0.00% | 23,400 |
| 2024-10-29 | 2024-10-25 | 2.512 | 9,476 | +0 | 0.00% | 23,800 |
| 2024-10-28 | 2024-10-24 | 2.459 | 9,476 | +0 | 0.00% | 23,300 |
| 2024-10-25 | 2024-10-23 | 2.417 | 9,476 | +0 | 0.00% | 22,900 |
| 2024-10-24 | 2024-10-22 | 2.395 | 9,476 | +0 | 0.00% | 22,700 |
| 2024-10-23 | 2024-10-21 | 2.353 | 9,476 | +0 | 0.00% | 22,300 |
| 2024-10-22 | 2024-10-18 | 2.343 | 9,476 | +0 | 0.00% | 22,200 |
| 2024-10-21 | 2024-10-17 | 2.269 | 9,476 | +0 | 0.00% | 21,500 |
| 2024-10-18 | 2024-10-16 | 2.248 | 9,476 | +0 | 0.00% | 21,300 |
| 2024-10-17 | 2024-10-15 | 2.195 | 9,476 | +0 | 0.00% | 20,800 |
| 2024-10-16 | 2024-10-14 | 2.237 | 9,476 | +0 | 0.00% | 21,200 |
| 2024-10-15 | 2024-10-10 | 2.206 | 9,476 | +0 | 0.00% | 20,900 |
| 2024-10-14 | 2024-10-09 | 2.142 | 9,476 | +0 | 0.00% | 20,300 |
| 2024-10-10 | 2024-10-08 | 2.258 | 9,476 | +0 | 0.00% | 21,400 |
| 2024-10-09 | 2024-10-07 | 2.585 | 9,476 | +0 | 0.00% | 24,500 |
| 2024-10-08 | 2024-10-04 | 2.406 | 9,476 | +0 | 0.00% | 22,800 |
| 2024-10-07 | 2024-10-03 | 2.301 | 9,476 | +0 | 0.00% | 21,800 |
| 2024-10-04 | 2024-10-02 | 2.311 | 9,476 | +0 | 0.00% | 21,900 |
| 2024-10-03 | 2024-09-30 | 2.258 | 9,476 | +0 | 0.00% | 21,400 |
| 2024-10-02 | 2024-09-27 | 2.132 | 9,476 | +0 | 0.00% | 20,200 |
| 2024-09-30 | 2024-09-26 | 2.058 | 9,476 | +0 | 0.00% | 19,500 |
| 2024-09-27 | 2024-09-25 | 1.994 | 9,476 | +0 | 0.00% | 18,900 |
| 2024-09-26 | 2024-09-24 | 2.026 | 9,476 | +0 | 0.00% | 19,200 |
| 2024-09-25 | 2024-09-23 | 1.963 | 9,476 | +0 | 0.00% | 18,600 |
| 2024-09-24 | 2024-09-20 | 1.952 | 9,476 | +0 | 0.00% | 18,500 |
| 2024-09-23 | 2024-09-19 | 1.921 | 9,476 | +0 | 0.00% | 18,200 |
| 2024-09-20 | 2024-09-17 | 1.921 | 9,476 | +0 | 0.00% | 18,200 |
| 2024-09-19 | 2024-09-16 | 1.899 | 9,476 | +0 | 0.00% | 18,000 |
| 2024-09-17 | 2024-09-13 | 1.910 | 9,476 | +0 | 0.00% | 18,100 |
| 2024-09-16 | 2024-09-12 | 1.847 | 9,476 | +0 | 0.00% | 17,500 |
| 2024-09-13 | 2024-09-11 | 1.847 | 9,476 | +0 | 0.00% | 17,500 |
| 2024-09-12 | 2024-09-10 | 1.921 | 9,476 | +0 | 0.00% | 18,200 |
| 2024-09-11 | 2024-09-09 | 1.942 | 9,476 | +0 | 0.00% | 18,400 |
| 2024-09-10 | 2024-09-05 | 2.121 | 9,476 | +0 | 0.00% | 20,100 |
| 2024-09-09 | 2024-09-04 | 2.037 | 9,476 | +0 | 0.00% | 19,300 |
| 2024-09-05 | 2024-09-03 | 2.047 | 9,476 | +0 | 0.00% | 19,400 |
| 2024-09-04 | 2024-09-02 | 2.068 | 9,476 | +0 | 0.00% | 19,600 |
| 2024-09-03 | 2024-08-30 | 2.079 | 9,476 | +0 | 0.00% | 19,700 |
| 2024-09-02 | 2024-08-29 | 2.089 | 9,476 | +0 | 0.00% | 19,800 |
| 2024-08-30 | 2024-08-28 | 2.142 | 9,476 | +0 | 0.00% | 20,300 |
| 2024-08-29 | 2024-08-27 | 2.079 | 9,476 | +0 | 0.00% | 19,700 |
| 2024-08-28 | 2024-08-26 | 2.068 | 9,476 | +0 | 0.00% | 19,600 |
| 2024-08-27 | 2024-08-23 | 2.079 | 9,476 | +0 | 0.00% | 19,700 |
| 2024-08-26 | 2024-08-22 | 2.079 | 9,476 | +0 | 0.00% | 19,700 |
| 2024-08-23 | 2024-08-21 | 2.089 | 9,476 | +0 | 0.00% | 19,800 |
| 2024-08-22 | 2024-08-20 | 2.100 | 9,476 | +0 | 0.00% | 19,900 |
| 2024-08-21 | 2024-08-19 | 2.132 | 9,476 | +0 | 0.00% | 20,200 |
| 2024-08-20 | 2024-08-16 | 2.163 | 9,476 | +0 | 0.00% | 20,500 |
| 2024-08-19 | 2024-08-15 | 2.184 | 9,476 | +0 | 0.00% | 20,700 |
| 2024-08-16 | 2024-08-14 | 2.100 | 9,476 | +0 | 0.00% | 19,900 |
| 2024-08-15 | 2024-08-13 | 2.163 | 9,476 | +0 | 0.00% | 20,500 |
| 2024-08-14 | 2024-08-12 | 2.163 | 9,476 | +0 | 0.00% | 20,500 |
| 2024-08-13 | 2024-08-09 | 2.100 | 9,476 | +0 | 0.00% | 19,900 |
| 2024-08-12 | 2024-08-08 | 2.111 | 9,476 | +0 | 0.00% | 20,000 |
| 2024-08-09 | 2024-08-07 | 2.111 | 9,476 | +0 | 0.00% | 20,000 |
| 2024-08-08 | 2024-08-06 | 2.079 | 9,476 | +0 | 0.00% | 19,700 |
| 2024-08-07 | 2024-08-05 | 2.047 | 9,476 | +0 | 0.00% | 19,400 |
| 2024-08-06 | 2024-08-02 | 2.100 | 9,476 | +0 | 0.00% | 19,900 |
| 2024-08-05 | 2024-08-01 | 2.079 | 9,476 | +0 | 0.00% | 19,700 |
| 2024-08-02 | 2024-07-31 | 2.195 | 9,476 | +0 | 0.00% | 20,800 |
| 2024-08-01 | 2024-07-30 | 2.279 | 9,476 | +0 | 0.00% | 21,600 |
| 2024-07-31 | 2024-07-29 | 2.279 | 9,476 | +0 | 0.00% | 21,600 |
| 2024-07-30 | 2024-07-26 | 2.237 | 9,476 | +0 | 0.00% | 21,200 |
| 2024-07-29 | 2024-07-25 | 2.248 | 9,476 | +0 | 0.00% | 21,300 |
| 2024-07-26 | 2024-07-24 | 2.258 | 9,476 | +0 | 0.00% | 21,400 |
| 2024-07-25 | 2024-07-23 | 2.153 | 9,476 | -18,953 | 0.00% | 20,400 |
| 2024-07-05 | 2024-07-03 | 2.322 | 28,429 | +1,033 | 0.00% | 65,998 |
| 2024-06-27 | 2024-06-25 | 2.278 | 27,396 | +18,264 | 0.00% | 62,400 |
| 2024-02-26 | 2024-02-22 | 2.059 | 9,132 | -9,132 | 0.00% | 18,800 |
| 2024-01-24 | 2024-01-22 | 1.664 | 18,264 | +9,132 | 0.00% | 30,400 |
| 2024-01-03 | 2023-12-29 | 1.971 | 9,132 | -9,132 | 0.00% | 18,000 |
| 2023-12-12 | 2023-12-08 | 1.829 | 18,264 | +9,132 | 0.00% | 33,400 |
| 2023-09-29 | 2023-09-27 | 1.993 | 9,132 | -27,396 | 0.00% | 18,200 |
| 2023-09-18 | 2023-09-14 | 2.092 | 36,528 | +27,396 | 0.00% | 76,400 |
| 2023-07-06 | 2023-07-04 | 2.964 | 9,132 | +190 | 0.00% | 27,064 |
| 2023-05-02 | 2023-04-27 | 3.668 | 8,942 | -8,941 | 0.00% | 32,801 |
| 2023-02-06 | 2023-02-02 | 2.885 | 17,883 | -8,942 | 0.00% | 51,599 |
| 2023-02-03 | 2023-02-01 | 2.841 | 26,825 | +8,942 | 0.00% | 76,200 |
| 2023-01-19 | 2023-01-17 | 2.919 | 17,883 | -8,942 | 0.00% | 52,199 |
| 2023-01-03 | 2022-12-29 | 2.528 | 26,825 | -8,941 | 0.00% | 67,800 |
| 2022-11-18 | 2022-11-16 | 2.617 | 35,766 | +8,941 | 0.00% | 93,599 |
| 2022-11-10 | 2022-11-08 | 2.483 | 26,825 | +8,942 | 0.00% | 66,600 |
| 2022-10-20 | 2022-10-18 | 2.393 | 17,883 | -8,942 | 0.00% | 42,799 |
| 2022-10-17 | 2022-10-13 | 2.237 | 26,825 | -17,883 | 0.00% | 60,000 |
| 2022-09-05 | 2022-09-01 | 2.315 | 44,708 | -8,942 | 0.00% | 103,500 |
| 2022-08-22 | 2022-08-18 | 2.360 | 53,650 | +8,942 | 0.00% | 126,601 |
| 2022-07-29 | 2022-07-27 | 2.416 | 44,708 | -7,153 | 0.00% | 108,000 |
| 2022-07-07 | 2022-07-05 | 2.925 | 51,861 | +709 | 0.00% | 151,713 |
| 2022-06-13 | 2022-06-09 | 2.982 | 51,152 | -8,820 | 0.00% | 152,539 |
| 2022-06-06 | 2022-06-01 | 2.982 | 59,972 | +8,820 | 0.00% | 178,841 |
| 2022-05-31 | 2022-05-27 | 2.993 | 51,152 | -1,764 | 0.00% | 153,119 |
| 2022-05-11 | 2022-05-06 | 3.095 | 52,916 | +8,819 | 0.00% | 163,800 |
| 2022-04-25 | 2022-04-21 | 3.402 | 44,097 | +8,820 | 0.00% | 150,001 |
| 2022-04-14 | 2022-04-12 | 3.504 | 35,277 | +8,819 | 0.00% | 123,598 |
| 2022-04-11 | 2022-04-07 | 3.685 | 26,458 | +17,639 | 0.00% | 97,500 |
| 2022-04-08 | 2022-04-06 | 3.855 | 8,819 | -17,639 | 0.00% | 33,999 |
| 2022-04-04 | 2022-03-31 | 3.685 | 26,458 | -8,819 | 0.00% | 97,500 |
| 2022-03-31 | 2022-03-29 | 3.481 | 35,277 | +26,458 | 0.00% | 122,798 |
| 2022-03-25 | 2022-03-23 | 3.719 | 8,819 | -17,639 | 0.00% | 32,799 |
| 2022-03-24 | 2022-03-22 | 3.617 | 26,458 | +17,639 | 0.00% | 95,700 |
| 2022-03-23 | 2022-03-21 | 3.572 | 8,819 | -17,639 | 0.00% | 31,499 |
| 2022-03-17 | 2022-03-15 | 2.971 | 26,458 | +17,639 | 0.00% | 78,600 |
| 2022-03-11 | 2022-03-09 | 3.901 | 8,819 | -8,820 | 0.00% | 34,399 |
| 2022-03-07 | 2022-03-03 | 3.470 | 17,639 | -13,229 | 0.00% | 61,201 |
| 2022-03-03 | 2022-03-01 | 3.515 | 30,868 | -4,409 | 0.00% | 108,501 |
| 2022-03-01 | 2022-02-25 | 3.334 | 35,277 | -8,820 | 0.00% | 117,599 |
| 2022-02-18 | 2022-02-16 | 3.266 | 44,097 | +17,639 | 0.00% | 144,001 |
| 2022-02-16 | 2022-02-14 | 3.481 | 26,458 | +8,819 | 0.00% | 92,100 |
| 2022-02-11 | 2022-02-09 | 3.572 | 17,639 | +8,820 | 0.00% | 63,001 |
| 2022-02-10 | 2022-02-08 | 3.538 | 8,819 | +8,819 | 0.00% | 31,199 |
| 2022-02-09 | 2022-02-07 | 3.708 | 0 | -8,819 | ||
| 2022-01-24 | 2022-01-20 | 3.787 | 8,819 | +8,819 | 0.00% | 33,399 |
| 2022-01-17 | 2022-01-13 | 3.821 | 0 | -8,819 | ||
| 2022-01-11 | 2022-01-07 | 3.606 | 8,819 | +8,819 | 0.00% | 31,799 |
| 2021-12-29 | 2021-12-24 | 4.082 | 0 | -26,458 | ||
| 2021-12-22 | 2021-12-20 | 3.288 | 26,458 | +17,639 | 0.00% | 87,000 |
| 2021-12-20 | 2021-12-16 | 3.730 | 8,819 | -6,174 | 0.00% | 32,899 |
| 2021-12-15 | 2021-12-13 | 3.481 | 14,993 | -8,819 | 0.00% | 52,190 |
| 2021-12-14 | 2021-12-10 | 3.390 | 23,812 | +6,173 | 0.00% | 80,729 |
| 2021-12-07 | 2021-12-03 | 3.526 | 17,639 | -8,819 | 0.00% | 62,201 |
| 2021-12-06 | 2021-12-02 | 3.243 | 26,458 | +8,819 | 0.00% | 85,800 |
| 2021-12-03 | 2021-12-01 | 3.560 | 17,639 | -8,819 | 0.00% | 62,801 |
| 2021-11-26 | 2021-11-24 | 3.163 | 26,458 | -8,819 | 0.00% | 83,700 |
| 2021-11-25 | 2021-11-23 | 3.050 | 35,277 | +8,819 | 0.00% | 107,599 |
| 2021-11-05 | 2021-11-03 | 3.526 | 26,458 | -8,819 | 0.00% | 93,300 |
| 2021-11-03 | 2021-11-01 | 3.572 | 35,277 | +8,819 | 0.00% | 125,998 |
| 2021-10-29 | 2021-10-27 | 3.662 | 26,458 | -8,819 | 0.00% | 96,900 |
| 2021-10-28 | 2021-10-26 | 3.685 | 35,277 | +17,638 | 0.00% | 129,998 |
| 2021-10-21 | 2021-10-19 | 4.638 | 17,639 | -4,409 | 0.00% | 81,801 |
| 2021-09-21 | 2021-09-17 | 3.220 | 22,048 | -2,646 | 0.00% | 70,999 |
| 2021-09-17 | 2021-09-15 | 3.129 | 24,694 | +4,409 | 0.00% | 77,279 |
| 2021-09-10 | 2021-09-08 | 3.232 | 20,285 | -88,193 | 0.00% | 65,552 |
| 2021-09-07 | 2021-09-03 | 2.699 | 108,478 | +88,193 | 0.00% | 292,740 |
| 2021-08-20 | 2021-08-18 | 2.358 | 20,285 | -17,638 | 0.00% | 47,841 |
| 2021-08-13 | 2021-08-11 | 2.563 | 37,923 | -17,639 | 0.00% | 97,179 |
| 2021-08-12 | 2021-08-10 | 2.256 | 55,562 | +17,639 | 0.00% | 125,370 |
| 2021-08-10 | 2021-08-06 | 2.324 | 37,923 | +17,638 | 0.00% | 88,149 |
| 2021-07-07 | 2021-07-05 | 2.659 | 20,285 | +303 | 0.00% | 53,937 |
| 2021-06-29 | 2021-06-25 | 2.406 | 19,982 | -17,375 | 0.00% | 48,071 |
| 2021-06-24 | 2021-06-22 | 2.394 | 37,357 | -8,687 | 0.00% | 89,441 |
| 2021-05-07 | 2021-05-05 | 1.957 | 46,044 | +8,687 | 0.00% | 90,099 |
| 2021-03-01 | 2021-02-25 | 2.060 | 37,357 | +17,375 | 0.00% | 76,970 |
| 2021-01-25 | 2021-01-21 | 2.302 | 19,982 | +2,607 | 0.00% | 46,001 |
| 2020-07-07 | 2020-07-03 | 1.164 | 17,375 | +541 | 0.00% | 20,230 |
| 2019-07-03 | 2019-06-28 | 1.014 | 16,834 | +455 | 0.00% | 17,061 |
| 2018-07-03 | 2018-06-28 | 1.626 | 16,379 | +269 | 0.00% | 26,638 |
| 2018-04-11 | 2018-04-09 | 1.676 | 16,110 | -24,165 | 0.00% | 27,000 |
| 2018-02-21 | 2018-02-15 | 1.179 | 40,275 | -16,110 | 0.00% | 47,500 |
| 2017-11-14 | 2017-11-10 | 1.304 | 56,385 | -16,109 | 0.00% | 73,501 |
| 2017-08-04 | 2017-08-02 | 1.155 | 72,494 | -806 | 0.00% | 83,699 |
| 2017-07-31 | 2017-07-27 | 1.167 | 73,300 | +806 | 0.00% | 85,540 |
| 2017-07-10 | 2017-07-06 | 1.073 | 72,494 | +1,194 | 0.00% | 77,781 |
| 2014-11-12 | 2014-11-10 | 1.464 | 71,300 | -23,767 | 0.00% | 104,399 |
| 2014-07-30 | 2014-07-28 | 1.401 | 95,067 | -15,845 | 0.00% | 133,200 |
| 2014-07-14 | 2014-07-10 | 1.351 | 110,912 | +15,845 | 0.01% | 149,800 |
| 2014-06-11 | 2014-06-09 | 1.368 | 95,067 | +335 | 0.00% | 130,058 |
| 2014-04-16 | 2014-04-14 | 1.457 | 94,732 | -15,789 | 0.00% | 137,999 |
| 2014-04-14 | 2014-04-10 | 1.533 | 110,521 | +15,789 | 0.01% | 169,400 |
| 2014-03-05 | 2014-03-03 | 2.065 | 94,732 | -78,944 | 0.00% | 195,599 |
| 2014-01-23 | 2014-01-21 | 2.141 | 173,676 | +39,472 | 0.01% | 371,800 |
| 2014-01-22 | 2014-01-20 | 2.153 | 134,204 | +39,472 | 0.01% | 289,000 |
| 2014-01-13 | 2014-01-09 | 2.128 | 94,732 | +23,683 | 0.00% | 201,599 |
| 2013-11-20 | 2013-11-18 | 1.925 | 71,049 | +15,788 | 0.00% | 136,799 |
| 2013-10-09 | 2013-10-07 | 1.887 | 55,261 | +15,789 | 0.00% | 104,301 |
| 2013-07-17 | 2013-07-15 | 2.141 | 39,472 | -15,789 | 0.00% | 84,500 |
| 2013-07-12 | 2013-07-10 | 2.001 | 55,261 | +15,789 | 0.00% | 110,601 |
| 2013-07-03 | 2013-06-28 | 2.153 | 39,472 | +691 | 0.00% | 84,988 |
| 2013-06-11 | 2013-06-07 | 2.411 | 38,781 | +23,269 | 0.00% | 93,500 |
| 2013-05-21 | 2013-05-16 | 2.566 | 15,512 | +15,512 | 0.00% | 39,799 |
| 2013-04-23 | 2013-04-19 | 2.295 | 0 | -23,269 | ||
| 2013-03-13 | 2013-03-11 | 2.076 | 23,269 | +23,269 | 0.00% | 48,301 |
| 2013-03-05 | 2013-03-01 | 2.282 | 0 | -23,269 | ||
| 2013-02-25 | 2013-02-21 | 2.153 | 23,269 | +23,269 | 0.00% | 50,101 |
| 2013-02-22 | 2013-02-20 | 2.179 | 0 | -23,269 | ||
| 2013-02-21 | 2013-02-19 | 2.076 | 23,269 | -7,756 | 0.00% | 48,301 |
| 2013-02-20 | 2013-02-18 | 2.127 | 31,025 | +31,025 | 0.00% | 66,000 |
| 2013-02-19 | 2013-02-15 | 2.166 | 0 | -15,512 | ||
| 2013-02-01 | 2013-01-30 | 1.444 | 15,512 | +15,512 | 0.00% | 22,399 |
| 2011-09-05 | 2011-09-01 | 2.147 | 0 | -2,963 | ||
| 2011-05-11 | 2011-05-06 | 3.105 | 2,963 | -7,406 | 0.00% | 9,201 |
| 2011-04-26 | 2011-04-20 | 3.173 | 10,369 | +7,406 | 0.00% | 32,899 |
| 2011-04-06 | 2011-04-01 | 3.213 | 2,963 | +2,963 | 0.00% | 9,521 |
| 2011-04-01 | 2011-03-30 | 3.186 | 0 | -7,407 | ||
| 2011-03-22 | 2011-03-18 | 3.105 | 7,407 | +7,407 | 0.00% | 23,001 |
| 2011-02-24 | 2011-02-22 | 2.970 | 0 | -7,407 | ||
| 2011-02-21 | 2011-02-17 | 2.957 | 7,407 | -14,813 | 0.00% | 21,901 |
| 2011-02-07 | 2011-01-31 | 2.660 | 22,220 | +7,407 | 0.00% | 59,101 |
| 2011-01-25 | 2011-01-21 | 2.727 | 14,813 | +7,406 | 0.00% | 40,399 |
| 2011-01-06 | 2011-01-04 | 2.754 | 7,407 | +7,407 | 0.00% | 20,401 |
| 2010-12-28 | 2010-12-22 | 2.700 | 0 | -3,703 | ||
| 2010-12-21 | 2010-12-17 | 2.957 | 3,703 | 0.00% | 10,949 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy