History of CCASS shareholding
Participant: FU YIP SECURITIES AND INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.640 | 3,000 | +0 | 0.00% | 7,920 |
| 2025-10-13 | 2025-10-09 | 2.720 | 3,000 | +0 | 0.00% | 8,160 |
| 2025-10-10 | 2025-10-08 | 2.600 | 3,000 | +0 | 0.00% | 7,800 |
| 2025-10-09 | 2025-10-06 | 2.710 | 3,000 | +0 | 0.00% | 8,130 |
| 2025-10-08 | 2025-10-03 | 2.750 | 3,000 | +0 | 0.00% | 8,250 |
| 2025-10-06 | 2025-10-02 | 2.753 | 3,000 | +0 | 0.00% | 8,260 |
| 2025-10-03 | 2025-09-30 | 2.764 | 3,000 | +36 | 0.00% | 8,291 |
| 2025-10-02 | 2025-09-29 | 2.733 | 2,964 | +0 | 0.00% | 8,101 |
| 2025-09-30 | 2025-09-26 | 2.713 | 2,964 | +0 | 0.00% | 8,041 |
| 2025-09-29 | 2025-09-25 | 2.652 | 2,964 | +0 | 0.00% | 7,861 |
| 2025-09-26 | 2025-09-24 | 2.602 | 2,964 | +0 | 0.00% | 7,711 |
| 2025-09-25 | 2025-09-23 | 2.521 | 2,964 | +0 | 0.00% | 7,471 |
| 2025-09-24 | 2025-09-22 | 2.541 | 2,964 | +0 | 0.00% | 7,531 |
| 2025-09-23 | 2025-09-19 | 2.591 | 2,964 | +0 | 0.00% | 7,681 |
| 2025-09-22 | 2025-09-18 | 2.683 | 2,964 | +0 | 0.00% | 7,951 |
| 2025-09-19 | 2025-09-17 | 2.561 | 2,964 | +0 | 0.00% | 7,591 |
| 2025-09-18 | 2025-09-16 | 2.500 | 2,964 | +0 | 0.00% | 7,411 |
| 2025-09-17 | 2025-09-15 | 2.510 | 2,964 | +0 | 0.00% | 7,441 |
| 2025-09-16 | 2025-09-12 | 2.632 | 2,964 | +0 | 0.00% | 7,801 |
| 2025-09-15 | 2025-09-11 | 2.683 | 2,964 | +0 | 0.00% | 7,951 |
| 2025-09-12 | 2025-09-10 | 2.672 | 2,964 | +0 | 0.00% | 7,921 |
| 2025-09-11 | 2025-09-09 | 2.652 | 2,964 | +0 | 0.00% | 7,861 |
| 2025-09-10 | 2025-09-08 | 2.632 | 2,964 | +0 | 0.00% | 7,801 |
| 2025-09-09 | 2025-09-05 | 2.561 | 2,964 | +0 | 0.00% | 7,591 |
| 2025-09-08 | 2025-09-04 | 2.440 | 2,964 | +0 | 0.00% | 7,231 |
| 2025-09-05 | 2025-09-03 | 2.429 | 2,964 | +0 | 0.00% | 7,201 |
| 2025-09-04 | 2025-09-02 | 2.399 | 2,964 | +0 | 0.00% | 7,111 |
| 2025-09-03 | 2025-09-01 | 2.399 | 2,964 | +0 | 0.00% | 7,111 |
| 2025-09-02 | 2025-08-29 | 2.419 | 2,964 | +0 | 0.00% | 7,171 |
| 2025-09-01 | 2025-08-28 | 2.399 | 2,964 | +0 | 0.00% | 7,111 |
| 2025-08-29 | 2025-08-27 | 2.348 | 2,964 | +0 | 0.00% | 6,961 |
| 2025-08-28 | 2025-08-26 | 2.399 | 2,964 | +0 | 0.00% | 7,111 |
| 2025-08-27 | 2025-08-25 | 2.389 | 2,964 | +0 | 0.00% | 7,081 |
| 2025-08-26 | 2025-08-22 | 2.369 | 2,964 | +0 | 0.00% | 7,021 |
| 2025-08-25 | 2025-08-21 | 2.389 | 2,964 | +0 | 0.00% | 7,081 |
| 2025-08-22 | 2025-08-20 | 2.409 | 2,964 | +0 | 0.00% | 7,141 |
| 2025-08-21 | 2025-08-19 | 2.440 | 2,964 | +0 | 0.00% | 7,231 |
| 2025-08-20 | 2025-08-18 | 2.429 | 2,964 | +0 | 0.00% | 7,201 |
| 2025-08-19 | 2025-08-15 | 2.389 | 2,964 | +0 | 0.00% | 7,081 |
| 2025-08-18 | 2025-08-14 | 2.389 | 2,964 | +0 | 0.00% | 7,081 |
| 2025-08-15 | 2025-08-13 | 2.369 | 2,964 | +0 | 0.00% | 7,021 |
| 2025-08-14 | 2025-08-12 | 2.359 | 2,964 | +0 | 0.00% | 6,991 |
| 2025-08-13 | 2025-08-11 | 2.348 | 2,964 | +0 | 0.00% | 6,961 |
| 2025-08-12 | 2025-08-08 | 2.348 | 2,964 | +0 | 0.00% | 6,961 |
| 2025-08-11 | 2025-08-07 | 2.328 | 2,964 | +0 | 0.00% | 6,901 |
| 2025-08-08 | 2025-08-06 | 2.308 | 2,964 | +0 | 0.00% | 6,841 |
| 2025-08-07 | 2025-08-05 | 2.318 | 2,964 | +0 | 0.00% | 6,871 |
| 2025-08-06 | 2025-08-04 | 2.298 | 2,964 | +0 | 0.00% | 6,811 |
| 2025-08-05 | 2025-08-01 | 2.288 | 2,964 | +0 | 0.00% | 6,781 |
| 2025-08-04 | 2025-07-31 | 2.328 | 2,964 | +0 | 0.00% | 6,901 |
| 2025-08-01 | 2025-07-30 | 2.379 | 2,964 | +0 | 0.00% | 7,051 |
| 2025-07-31 | 2025-07-29 | 2.369 | 2,964 | +0 | 0.00% | 7,021 |
| 2025-07-30 | 2025-07-28 | 2.359 | 2,964 | +0 | 0.00% | 6,991 |
| 2025-07-29 | 2025-07-25 | 2.389 | 2,964 | +0 | 0.00% | 7,081 |
| 2025-07-28 | 2025-07-24 | 2.450 | 2,964 | +0 | 0.00% | 7,261 |
| 2025-07-25 | 2025-07-23 | 2.429 | 2,964 | +0 | 0.00% | 7,201 |
| 2025-07-24 | 2025-07-22 | 2.460 | 2,964 | +0 | 0.00% | 7,291 |
| 2025-07-23 | 2025-07-21 | 2.429 | 2,964 | +0 | 0.00% | 7,201 |
| 2025-07-22 | 2025-07-18 | 2.359 | 2,964 | +0 | 0.00% | 6,991 |
| 2025-07-21 | 2025-07-17 | 2.379 | 2,964 | +0 | 0.00% | 7,051 |
| 2025-07-18 | 2025-07-16 | 2.359 | 2,964 | +0 | 0.00% | 6,991 |
| 2025-07-17 | 2025-07-15 | 2.389 | 2,964 | +0 | 0.00% | 7,081 |
| 2025-07-16 | 2025-07-14 | 2.409 | 2,964 | +0 | 0.00% | 7,141 |
| 2025-07-15 | 2025-07-11 | 2.450 | 2,964 | +0 | 0.00% | 7,261 |
| 2025-07-14 | 2025-07-10 | 2.480 | 2,964 | +0 | 0.00% | 7,351 |
| 2025-07-11 | 2025-07-09 | 2.450 | 2,964 | +0 | 0.00% | 7,261 |
| 2025-07-10 | 2025-07-08 | 2.470 | 2,964 | +0 | 0.00% | 7,321 |
| 2025-07-09 | 2025-07-07 | 2.521 | 2,964 | +0 | 0.00% | 7,471 |
| 2025-07-08 | 2025-07-04 | 2.599 | 2,964 | +0 | 0.00% | 7,704 |
| 2025-07-07 | 2025-07-03 | 2.579 | 2,964 | +79 | 0.00% | 7,643 |
| 2025-07-04 | 2025-07-02 | 2.527 | 2,885 | +0 | 0.00% | 7,289 |
| 2025-07-03 | 2025-06-30 | 2.537 | 2,885 | +0 | 0.00% | 7,319 |
| 2025-07-02 | 2025-06-27 | 2.475 | 2,885 | +0 | 0.00% | 7,139 |
| 2025-06-30 | 2025-06-26 | 2.475 | 2,885 | +0 | 0.00% | 7,139 |
| 2025-06-27 | 2025-06-25 | 2.475 | 2,885 | +0 | 0.00% | 7,139 |
| 2025-06-26 | 2025-06-24 | 2.475 | 2,885 | +0 | 0.00% | 7,139 |
| 2025-06-25 | 2025-06-23 | 2.485 | 2,885 | +0 | 0.00% | 7,169 |
| 2025-06-24 | 2025-06-20 | 2.475 | 2,885 | +0 | 0.00% | 7,139 |
| 2025-06-23 | 2025-06-19 | 2.423 | 2,885 | +0 | 0.00% | 6,989 |
| 2025-06-20 | 2025-06-18 | 2.464 | 2,885 | +0 | 0.00% | 7,109 |
| 2025-06-19 | 2025-06-17 | 2.547 | 2,885 | +0 | 0.00% | 7,349 |
| 2025-06-18 | 2025-06-16 | 2.547 | 2,885 | +0 | 0.00% | 7,349 |
| 2025-06-17 | 2025-06-13 | 2.547 | 2,885 | +0 | 0.00% | 7,349 |
| 2025-06-16 | 2025-06-12 | 2.423 | 2,885 | +0 | 0.00% | 6,989 |
| 2025-06-13 | 2025-06-11 | 2.433 | 2,885 | +0 | 0.00% | 7,019 |
| 2025-06-12 | 2025-06-10 | 2.454 | 2,885 | +0 | 0.00% | 7,079 |
| 2025-06-11 | 2025-06-09 | 2.433 | 2,885 | +0 | 0.00% | 7,019 |
| 2025-06-10 | 2025-06-06 | 2.443 | 2,885 | +0 | 0.00% | 7,049 |
| 2025-06-09 | 2025-06-05 | 2.371 | 2,885 | +0 | 0.00% | 6,839 |
| 2025-06-06 | 2025-06-04 | 2.329 | 2,885 | +0 | 0.00% | 6,719 |
| 2025-06-05 | 2025-06-03 | 2.308 | 2,885 | +0 | 0.00% | 6,659 |
| 2025-06-04 | 2025-06-02 | 2.277 | 2,885 | +0 | 0.00% | 6,569 |
| 2025-06-03 | 2025-05-30 | 2.350 | 2,885 | +0 | 0.00% | 6,779 |
| 2025-06-02 | 2025-05-29 | 2.371 | 2,885 | +0 | 0.00% | 6,839 |
| 2025-05-30 | 2025-05-28 | 2.350 | 2,885 | +0 | 0.00% | 6,779 |
| 2025-05-29 | 2025-05-27 | 2.371 | 2,885 | +0 | 0.00% | 6,839 |
| 2025-05-28 | 2025-05-26 | 2.402 | 2,885 | +0 | 0.00% | 6,929 |
| 2025-05-27 | 2025-05-23 | 2.360 | 2,885 | +0 | 0.00% | 6,809 |
| 2025-05-26 | 2025-05-22 | 2.371 | 2,885 | +0 | 0.00% | 6,839 |
| 2025-05-23 | 2025-05-21 | 2.381 | 2,885 | +0 | 0.00% | 6,869 |
| 2025-05-22 | 2025-05-20 | 2.371 | 2,885 | +0 | 0.00% | 6,839 |
| 2025-05-21 | 2025-05-19 | 2.360 | 2,885 | +0 | 0.00% | 6,809 |
| 2025-05-20 | 2025-05-16 | 2.308 | 2,885 | +0 | 0.00% | 6,659 |
| 2025-05-19 | 2025-05-15 | 2.298 | 2,885 | +0 | 0.00% | 6,629 |
| 2025-05-16 | 2025-05-14 | 2.287 | 2,885 | +0 | 0.00% | 6,599 |
| 2025-05-15 | 2025-05-13 | 2.256 | 2,885 | +0 | 0.00% | 6,509 |
| 2025-05-14 | 2025-05-12 | 2.267 | 2,885 | +0 | 0.00% | 6,539 |
| 2025-05-13 | 2025-05-09 | 2.267 | 2,885 | +0 | 0.00% | 6,539 |
| 2025-05-12 | 2025-05-08 | 2.235 | 2,885 | +0 | 0.00% | 6,449 |
| 2025-05-09 | 2025-05-07 | 2.235 | 2,885 | +0 | 0.00% | 6,449 |
| 2025-05-08 | 2025-05-06 | 2.235 | 2,885 | +0 | 0.00% | 6,449 |
| 2025-05-07 | 2025-05-02 | 2.246 | 2,885 | +0 | 0.00% | 6,479 |
| 2025-05-06 | 2025-04-30 | 2.256 | 2,885 | +0 | 0.00% | 6,509 |
| 2025-05-02 | 2025-04-29 | 2.287 | 2,885 | +0 | 0.00% | 6,599 |
| 2025-04-30 | 2025-04-28 | 2.339 | 2,885 | +0 | 0.00% | 6,749 |
| 2025-04-29 | 2025-04-25 | 2.339 | 2,885 | +0 | 0.00% | 6,749 |
| 2025-04-28 | 2025-04-24 | 2.319 | 2,885 | +0 | 0.00% | 6,689 |
| 2025-04-25 | 2025-04-23 | 2.287 | 2,885 | +0 | 0.00% | 6,599 |
| 2025-04-24 | 2025-04-22 | 2.277 | 2,885 | +0 | 0.00% | 6,569 |
| 2025-04-23 | 2025-04-17 | 2.235 | 2,885 | +0 | 0.00% | 6,449 |
| 2025-04-22 | 2025-04-16 | 2.235 | 2,885 | +0 | 0.00% | 6,449 |
| 2025-04-17 | 2025-04-15 | 2.246 | 2,885 | +0 | 0.00% | 6,479 |
| 2025-04-16 | 2025-04-14 | 2.246 | 2,885 | +0 | 0.00% | 6,479 |
| 2025-04-15 | 2025-04-11 | 2.194 | 2,885 | +0 | 0.00% | 6,329 |
| 2025-04-14 | 2025-04-10 | 2.163 | 2,885 | +0 | 0.00% | 6,239 |
| 2025-04-11 | 2025-04-09 | 2.142 | 2,885 | +0 | 0.00% | 6,179 |
| 2025-04-10 | 2025-04-08 | 2.131 | 2,885 | +0 | 0.00% | 6,149 |
| 2025-04-09 | 2025-04-07 | 2.111 | 2,885 | +0 | 0.00% | 6,089 |
| 2025-04-08 | 2025-04-03 | 2.402 | 2,885 | +0 | 0.00% | 6,929 |
| 2025-04-07 | 2025-04-02 | 2.360 | 2,885 | +0 | 0.00% | 6,809 |
| 2025-04-03 | 2025-04-01 | 2.381 | 2,885 | +0 | 0.00% | 6,869 |
| 2025-04-02 | 2025-03-31 | 2.319 | 2,885 | +0 | 0.00% | 6,689 |
| 2025-04-01 | 2025-03-28 | 2.308 | 2,885 | +0 | 0.00% | 6,659 |
| 2025-03-31 | 2025-03-27 | 2.350 | 2,885 | +0 | 0.00% | 6,779 |
| 2025-03-28 | 2025-03-26 | 2.360 | 2,885 | +0 | 0.00% | 6,809 |
| 2025-03-27 | 2025-03-25 | 2.423 | 2,885 | +0 | 0.00% | 6,989 |
| 2025-03-26 | 2025-03-24 | 2.319 | 2,885 | +0 | 0.00% | 6,689 |
| 2025-03-25 | 2025-03-21 | 2.298 | 2,885 | +0 | 0.00% | 6,629 |
| 2025-03-24 | 2025-03-20 | 2.287 | 2,885 | +0 | 0.00% | 6,599 |
| 2025-03-21 | 2025-03-19 | 2.339 | 2,885 | +0 | 0.00% | 6,749 |
| 2025-03-20 | 2025-03-18 | 2.350 | 2,885 | +0 | 0.00% | 6,779 |
| 2025-03-19 | 2025-03-17 | 2.308 | 2,885 | +0 | 0.00% | 6,659 |
| 2025-03-18 | 2025-03-14 | 2.287 | 2,885 | +0 | 0.00% | 6,599 |
| 2025-03-17 | 2025-03-13 | 2.287 | 2,885 | +0 | 0.00% | 6,599 |
| 2025-03-14 | 2025-03-12 | 2.287 | 2,885 | +0 | 0.00% | 6,599 |
| 2025-03-13 | 2025-03-11 | 2.298 | 2,885 | +0 | 0.00% | 6,629 |
| 2025-03-12 | 2025-03-10 | 2.298 | 2,885 | +0 | 0.00% | 6,629 |
| 2025-03-11 | 2025-03-07 | 2.319 | 2,885 | +0 | 0.00% | 6,689 |
| 2025-03-10 | 2025-03-06 | 2.371 | 2,885 | +0 | 0.00% | 6,839 |
| 2025-03-07 | 2025-03-05 | 2.350 | 2,885 | +0 | 0.00% | 6,779 |
| 2025-03-06 | 2025-03-04 | 2.329 | 2,885 | +0 | 0.00% | 6,719 |
| 2025-03-05 | 2025-03-03 | 2.402 | 2,885 | +0 | 0.00% | 6,929 |
| 2025-03-04 | 2025-02-28 | 2.152 | 2,885 | +0 | 0.00% | 6,209 |
| 2025-03-03 | 2025-02-27 | 2.183 | 2,885 | +0 | 0.00% | 6,299 |
| 2025-02-28 | 2025-02-26 | 2.183 | 2,885 | +0 | 0.00% | 6,299 |
| 2025-02-27 | 2025-02-25 | 2.163 | 2,885 | +0 | 0.00% | 6,239 |
| 2025-02-26 | 2025-02-24 | 2.173 | 2,885 | +0 | 0.00% | 6,269 |
| 2025-02-25 | 2025-02-21 | 2.163 | 2,885 | +0 | 0.00% | 6,239 |
| 2025-02-24 | 2025-02-20 | 2.183 | 2,885 | +0 | 0.00% | 6,299 |
| 2025-02-21 | 2025-02-19 | 2.173 | 2,885 | +0 | 0.00% | 6,269 |
| 2025-02-20 | 2025-02-18 | 2.173 | 2,885 | +0 | 0.00% | 6,269 |
| 2025-02-19 | 2025-02-17 | 2.183 | 2,885 | +0 | 0.00% | 6,299 |
| 2025-02-18 | 2025-02-14 | 2.152 | 2,885 | +0 | 0.00% | 6,209 |
| 2025-02-17 | 2025-02-13 | 2.131 | 2,885 | +0 | 0.00% | 6,149 |
| 2025-02-14 | 2025-02-12 | 2.131 | 2,885 | +0 | 0.00% | 6,149 |
| 2025-02-13 | 2025-02-11 | 2.152 | 2,885 | +0 | 0.00% | 6,209 |
| 2025-02-12 | 2025-02-10 | 2.183 | 2,885 | +0 | 0.00% | 6,299 |
| 2025-02-11 | 2025-02-07 | 2.246 | 2,885 | +0 | 0.00% | 6,479 |
| 2025-02-10 | 2025-02-06 | 2.194 | 2,885 | +0 | 0.00% | 6,329 |
| 2025-02-07 | 2025-02-05 | 2.079 | 2,885 | +0 | 0.00% | 5,999 |
| 2025-02-06 | 2025-02-04 | 2.100 | 2,885 | +0 | 0.00% | 6,059 |
| 2025-02-05 | 2025-02-03 | 2.121 | 2,885 | +0 | 0.00% | 6,119 |
| 2025-02-04 | 2025-01-28 | 2.204 | 2,885 | +0 | 0.00% | 6,359 |
| 2025-02-03 | 2025-01-24 | 2.152 | 2,885 | +0 | 0.00% | 6,209 |
| 2025-01-27 | 2025-01-23 | 2.121 | 2,885 | +0 | 0.00% | 6,119 |
| 2025-01-24 | 2025-01-22 | 2.069 | 2,885 | +0 | 0.00% | 5,969 |
| 2025-01-23 | 2025-01-21 | 2.069 | 2,885 | +0 | 0.00% | 5,969 |
| 2025-01-22 | 2025-01-20 | 2.069 | 2,885 | +0 | 0.00% | 5,969 |
| 2025-01-21 | 2025-01-17 | 2.069 | 2,885 | +0 | 0.00% | 5,969 |
| 2025-01-20 | 2025-01-16 | 2.059 | 2,885 | +0 | 0.00% | 5,939 |
| 2025-01-17 | 2025-01-15 | 2.017 | 2,885 | +0 | 0.00% | 5,819 |
| 2025-01-16 | 2025-01-14 | 1.986 | 2,885 | +0 | 0.00% | 5,729 |
| 2025-01-15 | 2025-01-13 | 1.934 | 2,885 | +0 | 0.00% | 5,579 |
| 2025-01-14 | 2025-01-10 | 1.955 | 2,885 | +0 | 0.00% | 5,639 |
| 2025-01-13 | 2025-01-09 | 2.038 | 2,885 | +0 | 0.00% | 5,879 |
| 2025-01-10 | 2025-01-08 | 2.017 | 2,885 | +0 | 0.00% | 5,819 |
| 2025-01-09 | 2025-01-07 | 2.059 | 2,885 | +0 | 0.00% | 5,939 |
| 2025-01-08 | 2025-01-06 | 2.069 | 2,885 | +0 | 0.00% | 5,969 |
| 2025-01-07 | 2025-01-03 | 2.079 | 2,885 | +0 | 0.00% | 5,999 |
| 2025-01-06 | 2025-01-02 | 2.079 | 2,885 | +0 | 0.00% | 5,999 |
| 2025-01-03 | 2024-12-31 | 2.163 | 2,885 | +0 | 0.00% | 6,239 |
| 2025-01-02 | 2024-12-27 | 2.152 | 2,885 | +0 | 0.00% | 6,209 |
| 2024-12-30 | 2024-12-24 | 2.173 | 2,885 | +0 | 0.00% | 6,269 |
| 2024-12-27 | 2024-12-20 | 2.121 | 2,885 | +0 | 0.00% | 6,119 |
| 2024-12-23 | 2024-12-19 | 2.183 | 2,885 | +0 | 0.00% | 6,299 |
| 2024-12-20 | 2024-12-18 | 2.183 | 2,885 | +0 | 0.00% | 6,299 |
| 2024-12-19 | 2024-12-17 | 2.142 | 2,885 | +0 | 0.00% | 6,179 |
| 2024-12-18 | 2024-12-16 | 2.131 | 2,885 | +0 | 0.00% | 6,149 |
| 2024-12-17 | 2024-12-13 | 2.111 | 2,885 | +0 | 0.00% | 6,089 |
| 2024-12-16 | 2024-12-12 | 2.131 | 2,885 | +0 | 0.00% | 6,149 |
| 2024-12-13 | 2024-12-11 | 2.111 | 2,885 | +0 | 0.00% | 6,089 |
| 2024-12-12 | 2024-12-10 | 2.111 | 2,885 | +0 | 0.00% | 6,089 |
| 2024-12-11 | 2024-12-09 | 2.131 | 2,885 | +0 | 0.00% | 6,149 |
| 2024-12-10 | 2024-12-06 | 2.090 | 2,885 | +0 | 0.00% | 6,029 |
| 2024-12-09 | 2024-12-05 | 2.090 | 2,885 | +0 | 0.00% | 6,029 |
| 2024-12-06 | 2024-12-04 | 2.079 | 2,885 | +0 | 0.00% | 5,999 |
| 2024-12-05 | 2024-12-03 | 2.069 | 2,885 | +0 | 0.00% | 5,969 |
| 2024-12-04 | 2024-12-02 | 2.090 | 2,885 | +0 | 0.00% | 6,029 |
| 2024-12-03 | 2024-11-29 | 2.079 | 2,885 | +0 | 0.00% | 5,999 |
| 2024-12-02 | 2024-11-28 | 2.069 | 2,885 | +0 | 0.00% | 5,969 |
| 2024-11-29 | 2024-11-27 | 2.059 | 2,885 | +0 | 0.00% | 5,939 |
| 2024-11-28 | 2024-11-26 | 1.996 | 2,885 | +0 | 0.00% | 5,759 |
| 2024-11-27 | 2024-11-25 | 2.007 | 2,885 | +0 | 0.00% | 5,789 |
| 2024-11-26 | 2024-11-22 | 2.027 | 2,885 | +0 | 0.00% | 5,849 |
| 2024-11-25 | 2024-11-21 | 2.079 | 2,885 | +0 | 0.00% | 5,999 |
| 2024-11-22 | 2024-11-20 | 2.090 | 2,885 | +0 | 0.00% | 6,029 |
| 2024-11-21 | 2024-11-19 | 2.100 | 2,885 | +0 | 0.00% | 6,059 |
| 2024-11-20 | 2024-11-18 | 2.100 | 2,885 | +0 | 0.00% | 6,059 |
| 2024-11-19 | 2024-11-15 | 2.090 | 2,885 | +2,885 | 0.00% | 6,029 |
| 2023-04-06 | 2023-04-03 | 3.020 | 0 | -53,650 | ||
| 2023-04-03 | 2023-03-30 | 3.266 | 53,650 | +53,650 | 0.00% | 175,201 |
| 2021-10-11 | 2021-10-07 | 4.694 | 0 | -8,819 | ||
| 2021-10-08 | 2021-10-06 | 4.365 | 8,819 | +8,819 | 0.00% | 38,498 |
| 2021-09-27 | 2021-09-23 | 3.572 | 0 | -26,458 | ||
| 2021-09-14 | 2021-09-10 | 3.300 | 26,458 | +26,458 | 0.00% | 87,300 |
| 2021-03-15 | 2021-03-11 | 1.830 | 0 | -17,375 | ||
| 2021-03-12 | 2021-03-10 | 1.611 | 17,375 | +17,375 | 0.00% | 28,000 |
| 2021-01-27 | 2021-01-25 | 2.291 | 0 | -4,344 | ||
| 2021-01-13 | 2021-01-11 | 1.922 | 4,344 | -4,344 | 0.00% | 8,350 |
| 2020-07-07 | 2020-07-03 | 1.164 | 8,688 | +271 | 0.00% | 10,115 |
| 2020-06-05 | 2020-06-03 | 0.844 | 8,417 | -50,503 | 0.00% | 7,100 |
| 2020-06-04 | 2020-06-02 | 0.903 | 58,920 | +50,503 | 0.00% | 53,200 |
| 2019-07-03 | 2019-06-28 | 1.014 | 8,417 | +228 | 0.00% | 8,531 |
| 2018-07-03 | 2018-06-28 | 1.626 | 8,189 | +134 | 0.00% | 13,318 |
| 2018-05-08 | 2018-05-04 | 1.962 | 8,055 | -16,110 | 0.00% | 15,800 |
| 2018-05-07 | 2018-05-03 | 2.148 | 24,165 | +16,110 | 0.00% | 51,900 |
| 2018-05-03 | 2018-04-30 | 2.024 | 8,055 | -16,110 | 0.00% | 16,300 |
| 2018-05-02 | 2018-04-27 | 1.999 | 24,165 | +16,110 | 0.00% | 48,300 |
| 2018-04-12 | 2018-04-10 | 1.602 | 8,055 | -16,110 | 0.00% | 12,900 |
| 2018-04-11 | 2018-04-09 | 1.676 | 24,165 | +16,110 | 0.00% | 40,500 |
| 2017-10-23 | 2017-10-19 | 1.316 | 8,055 | -24,165 | 0.00% | 10,600 |
| 2017-10-20 | 2017-10-18 | 1.390 | 32,220 | +24,165 | 0.00% | 44,800 |
| 2017-07-10 | 2017-07-06 | 1.073 | 8,055 | +133 | 0.00% | 8,642 |
| 2017-06-26 | 2017-06-22 | 1.073 | 7,922 | -39,612 | 0.00% | 8,500 |
| 2017-05-16 | 2017-05-12 | 0.959 | 47,534 | +39,612 | 0.00% | 45,600 |
| 2017-02-15 | 2017-02-13 | 1.035 | 7,922 | -60,210 | 0.00% | 8,200 |
| 2017-02-01 | 2017-01-25 | 0.884 | 68,132 | +31,690 | 0.00% | 60,200 |
| 2016-10-07 | 2016-10-05 | 0.909 | 36,442 | +28,520 | 0.00% | 33,120 |
| 2016-07-13 | 2016-07-11 | 1.048 | 7,922 | -33,274 | 0.00% | 8,300 |
| 2016-06-27 | 2016-06-23 | 0.997 | 41,196 | +33,274 | 0.00% | 41,080 |
| 2016-06-06 | 2016-06-02 | 1.123 | 7,922 | -31,689 | 0.00% | 8,900 |
| 2016-06-03 | 2016-06-01 | 1.136 | 39,611 | +31,689 | 0.00% | 45,000 |
| 2015-12-30 | 2015-12-28 | 1.224 | 7,922 | -79,223 | 0.00% | 9,700 |
| 2015-11-11 | 2015-11-09 | 1.136 | 87,145 | +39,611 | 0.00% | 99,000 |
| 2015-11-06 | 2015-11-04 | 1.237 | 47,534 | +39,612 | 0.00% | 58,800 |
| 2015-07-15 | 2015-07-13 | 1.401 | 7,922 | -79,223 | 0.00% | 11,100 |
| 2015-07-13 | 2015-07-09 | 1.275 | 87,145 | +79,223 | 0.00% | 111,100 |
| 2015-04-09 | 2015-04-02 | 1.527 | 7,922 | -7,923 | 0.00% | 12,100 |
| 2015-04-08 | 2015-04-01 | 1.515 | 15,845 | +7,923 | 0.00% | 24,001 |
| 2015-03-24 | 2015-03-20 | 1.376 | 7,922 | -7,923 | 0.00% | 10,900 |
| 2015-03-19 | 2015-03-17 | 1.388 | 15,845 | -79,222 | 0.00% | 22,001 |
| 2015-02-10 | 2015-02-06 | 1.351 | 95,067 | +7,922 | 0.00% | 128,400 |
| 2015-02-04 | 2015-02-02 | 1.401 | 87,145 | -7,922 | 0.00% | 122,100 |
| 2015-01-13 | 2015-01-09 | 1.388 | 95,067 | -23,767 | 0.00% | 132,000 |
| 2015-01-12 | 2015-01-08 | 1.414 | 118,834 | +23,767 | 0.01% | 168,000 |
| 2014-08-27 | 2014-08-25 | 1.540 | 95,067 | +30,897 | 0.00% | 146,400 |
| 2014-08-26 | 2014-08-22 | 1.565 | 64,170 | -30,897 | 0.00% | 100,439 |
| 2014-08-20 | 2014-08-18 | 1.578 | 95,067 | +87,145 | 0.00% | 150,000 |
| 2014-08-19 | 2014-08-15 | 1.616 | 7,922 | -87,145 | 0.00% | 12,800 |
| 2014-08-18 | 2014-08-14 | 1.603 | 95,067 | -79,223 | 0.00% | 152,400 |
| 2014-07-11 | 2014-07-09 | 1.325 | 174,290 | -23,767 | 0.01% | 231,000 |
| 2014-07-10 | 2014-07-08 | 1.363 | 198,057 | +23,767 | 0.01% | 270,000 |
| 2014-06-11 | 2014-06-09 | 1.368 | 174,290 | +614 | 0.01% | 238,440 |
| 2014-04-11 | 2014-04-09 | 1.520 | 173,676 | -78,944 | 0.01% | 264,000 |
| 2014-04-10 | 2014-04-08 | 1.469 | 252,620 | +78,944 | 0.01% | 371,201 |
| 2014-03-18 | 2014-03-14 | 1.811 | 173,676 | +78,944 | 0.01% | 314,600 |
| 2014-03-12 | 2014-03-10 | 1.989 | 94,732 | +82,890 | 0.00% | 188,399 |
| 2014-03-11 | 2014-03-07 | 2.065 | 11,842 | -27,630 | 0.00% | 24,451 |
| 2014-03-07 | 2014-03-05 | 1.989 | 39,472 | +27,630 | 0.00% | 78,500 |
| 2014-03-06 | 2014-03-04 | 2.014 | 11,842 | +3,948 | 0.00% | 23,851 |
| 2014-03-05 | 2014-03-03 | 2.065 | 7,894 | -3,948 | 0.00% | 16,299 |
| 2014-03-03 | 2014-02-27 | 1.976 | 11,842 | -39,471 | 0.00% | 23,401 |
| 2014-02-24 | 2014-02-20 | 1.951 | 51,313 | +39,471 | 0.00% | 100,099 |
| 2014-01-28 | 2014-01-24 | 2.001 | 11,842 | +3,948 | 0.00% | 23,701 |
| 2014-01-21 | 2014-01-17 | 2.141 | 7,894 | -23,683 | 0.00% | 16,899 |
| 2014-01-20 | 2014-01-16 | 2.153 | 31,577 | -15,789 | 0.00% | 67,999 |
| 2014-01-16 | 2014-01-14 | 1.976 | 47,366 | +39,472 | 0.00% | 93,600 |
| 2014-01-06 | 2014-01-02 | 2.229 | 7,894 | -3,948 | 0.00% | 17,599 |
| 2013-12-17 | 2013-12-13 | 2.014 | 11,842 | -27,630 | 0.00% | 23,851 |
| 2013-12-11 | 2013-12-09 | 1.925 | 39,472 | +23,683 | 0.00% | 76,000 |
| 2013-11-19 | 2013-11-15 | 1.887 | 15,789 | -63,155 | 0.00% | 29,801 |
| 2013-11-18 | 2013-11-14 | 1.875 | 78,944 | +3,948 | 0.00% | 148,001 |
| 2013-11-13 | 2013-11-11 | 1.887 | 74,996 | +63,154 | 0.00% | 141,549 |
| 2013-11-01 | 2013-10-30 | 2.077 | 11,842 | +3,948 | 0.00% | 24,601 |
| 2013-10-30 | 2013-10-28 | 2.153 | 7,894 | -4,737 | 0.00% | 16,999 |
| 2013-10-29 | 2013-10-25 | 2.065 | 12,631 | +3,947 | 0.00% | 26,080 |
| 2013-10-25 | 2013-10-23 | 2.141 | 8,684 | -6,315 | 0.00% | 18,590 |
| 2013-10-24 | 2013-10-22 | 2.179 | 14,999 | +11,052 | 0.00% | 32,679 |
| 2013-10-22 | 2013-10-18 | 2.077 | 3,947 | -3,947 | 0.00% | 8,200 |
| 2013-10-21 | 2013-10-17 | 2.065 | 7,894 | -3,948 | 0.00% | 16,299 |
| 2013-10-18 | 2013-10-16 | 2.052 | 11,842 | +7,895 | 0.00% | 24,301 |
| 2013-10-10 | 2013-10-08 | 1.963 | 3,947 | -44,209 | 0.00% | 7,750 |
| 2013-10-08 | 2013-10-04 | 1.875 | 48,156 | -39,471 | 0.00% | 90,281 |
| 2013-10-07 | 2013-10-03 | 1.837 | 87,627 | +44,208 | 0.00% | 160,949 |
| 2013-09-26 | 2013-09-24 | 1.938 | 43,419 | +39,472 | 0.00% | 84,150 |
| 2013-09-25 | 2013-09-23 | 2.001 | 3,947 | -78,944 | 0.00% | 7,900 |
| 2013-09-18 | 2013-09-16 | 1.913 | 82,891 | -74,996 | 0.00% | 158,550 |
| 2013-09-17 | 2013-09-13 | 1.900 | 157,887 | -15,789 | 0.01% | 299,999 |
| 2013-09-16 | 2013-09-12 | 1.735 | 173,676 | +39,472 | 0.01% | 301,400 |
| 2013-09-10 | 2013-09-06 | 1.786 | 134,204 | +15,789 | 0.01% | 239,700 |
| 2013-09-06 | 2013-09-04 | 1.875 | 118,415 | +78,943 | 0.01% | 221,999 |
| 2013-09-05 | 2013-09-03 | 2.027 | 39,472 | +39,472 | 0.00% | 80,000 |
| 2013-09-02 | 2013-08-29 | 2.001 | 0 | -39,472 | ||
| 2013-08-30 | 2013-08-28 | 1.976 | 39,472 | +39,472 | 0.00% | 78,000 |
| 2013-07-23 | 2013-07-19 | 2.331 | 0 | -15,789 | ||
| 2013-07-18 | 2013-07-16 | 2.369 | 15,789 | +15,789 | 0.00% | 37,401 |
| 2013-07-15 | 2013-07-11 | 2.065 | 0 | -39,472 | ||
| 2013-07-12 | 2013-07-10 | 2.001 | 39,472 | +39,472 | 0.00% | 79,000 |
| 2013-07-09 | 2013-07-05 | 2.077 | 0 | -47,366 | ||
| 2013-07-05 | 2013-07-03 | 1.976 | 47,366 | +47,366 | 0.00% | 93,600 |
| 2013-04-24 | 2013-04-22 | 2.205 | 0 | -77,562 | ||
| 2013-04-16 | 2013-04-12 | 2.037 | 77,562 | -77,562 | 0.00% | 158,000 |
| 2013-03-26 | 2013-03-22 | 2.024 | 155,124 | +77,562 | 0.01% | 314,000 |
| 2013-03-14 | 2013-03-12 | 2.011 | 77,562 | +77,562 | 0.00% | 156,000 |
| 2013-02-22 | 2013-02-20 | 2.179 | 0 | -31,025 | ||
| 2013-02-20 | 2013-02-18 | 2.127 | 31,025 | +31,025 | 0.00% | 66,000 |
| 2013-02-15 | 2013-02-08 | 2.089 | 0 | -23,269 | ||
| 2013-02-08 | 2013-02-06 | 1.895 | 23,269 | +23,269 | 0.00% | 44,101 |
| 2013-02-07 | 2013-02-05 | 1.637 | 0 | -23,269 | ||
| 2013-02-06 | 2013-02-04 | 1.676 | 23,269 | +23,269 | 0.00% | 39,001 |
| 2013-01-14 | 2013-01-10 | 1.637 | 0 | -23,269 | ||
| 2013-01-11 | 2013-01-09 | 1.586 | 23,269 | +23,269 | 0.00% | 36,901 |
| 2011-04-20 | 2011-04-18 | 3.038 | 0 | -8,888 | ||
| 2011-04-19 | 2011-04-15 | 3.065 | 8,888 | +8,888 | 0.00% | 27,240 |
| 2011-04-12 | 2011-04-08 | 3.119 | 0 | -11,851 | ||
| 2011-04-04 | 2011-03-31 | 3.132 | 11,851 | +11,851 | 0.00% | 37,121 |
| 2010-12-21 | 2010-12-17 | 2.957 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy