History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.640 0 +0
2025-10-13 2025-10-09 2.720 0 +0
2025-10-10 2025-10-08 2.600 0 +0
2025-10-09 2025-10-06 2.710 0 +0
2025-10-08 2025-10-03 2.750 0 +0
2025-10-06 2025-10-02 2.753 0 +0
2025-10-03 2025-09-30 2.764 0 +0
2025-10-02 2025-09-29 2.733 0 +0
2025-09-30 2025-09-26 2.713 0 +0
2025-09-29 2025-09-25 2.652 0 +0
2025-09-26 2025-09-24 2.602 0 +0
2025-09-25 2025-09-23 2.521 0 +0
2025-09-24 2025-09-22 2.541 0 +0
2025-09-23 2025-09-19 2.591 0 +0
2025-09-22 2025-09-18 2.683 0 +0
2025-09-19 2025-09-17 2.561 0 +0
2025-09-18 2025-09-16 2.500 0 +0
2025-09-17 2025-09-15 2.510 0 +0
2025-09-16 2025-09-12 2.632 0 +0
2025-09-15 2025-09-11 2.683 0 +0
2025-09-12 2025-09-10 2.672 0 +0
2025-09-11 2025-09-09 2.652 0 +0
2025-09-10 2025-09-08 2.632 0 +0
2025-09-09 2025-09-05 2.561 0 +0
2025-09-08 2025-09-04 2.440 0 +0
2025-09-05 2025-09-03 2.429 0 +0
2025-09-04 2025-09-02 2.399 0 +0
2025-09-03 2025-09-01 2.399 0 +0
2025-09-02 2025-08-29 2.419 0 +0
2025-09-01 2025-08-28 2.399 0 +0
2025-08-29 2025-08-27 2.348 0 +0
2025-08-28 2025-08-26 2.399 0 +0
2025-08-27 2025-08-25 2.389 0 +0
2025-08-26 2025-08-22 2.369 0 +0
2025-08-25 2025-08-21 2.389 0 +0
2025-08-22 2025-08-20 2.409 0 +0
2025-08-21 2025-08-19 2.440 0 +0
2025-08-20 2025-08-18 2.429 0 +0
2025-08-19 2025-08-15 2.389 0 +0
2025-08-18 2025-08-14 2.389 0 +0
2025-08-15 2025-08-13 2.369 0 +0
2025-08-14 2025-08-12 2.359 0 +0
2025-08-13 2025-08-11 2.348 0 +0
2025-08-12 2025-08-08 2.348 0 +0
2025-08-11 2025-08-07 2.328 0 +0
2025-08-08 2025-08-06 2.308 0 +0
2025-08-07 2025-08-05 2.318 0 +0
2025-08-06 2025-08-04 2.298 0 +0
2025-08-05 2025-08-01 2.288 0 +0
2025-08-04 2025-07-31 2.328 0 +0
2025-08-01 2025-07-30 2.379 0 +0
2025-07-31 2025-07-29 2.369 0 +0
2025-07-30 2025-07-28 2.359 0 +0
2025-07-29 2025-07-25 2.389 0 +0
2025-07-28 2025-07-24 2.450 0 +0
2025-07-25 2025-07-23 2.429 0 +0
2025-07-24 2025-07-22 2.460 0 +0
2025-07-23 2025-07-21 2.429 0 +0
2025-07-22 2025-07-18 2.359 0 +0
2025-07-21 2025-07-17 2.379 0 +0
2025-07-18 2025-07-16 2.359 0 +0
2025-07-17 2025-07-15 2.389 0 +0
2025-07-16 2025-07-14 2.409 0 +0
2025-07-15 2025-07-11 2.450 0 +0
2025-07-14 2025-07-10 2.480 0 +0
2025-07-11 2025-07-09 2.450 0 +0
2025-07-10 2025-07-08 2.470 0 +0
2025-07-09 2025-07-07 2.521 0 +0
2025-07-08 2025-07-04 2.599 0 +0
2025-07-07 2025-07-03 2.579 0 +0
2025-07-04 2025-07-02 2.527 0 +0
2025-07-03 2025-06-30 2.537 0 +0
2025-07-02 2025-06-27 2.475 0 +0
2025-06-30 2025-06-26 2.475 0 +0
2025-06-27 2025-06-25 2.475 0 +0
2025-06-26 2025-06-24 2.475 0 +0
2025-06-25 2025-06-23 2.485 0 +0
2025-06-24 2025-06-20 2.475 0 +0
2025-06-23 2025-06-19 2.423 0 +0
2025-06-20 2025-06-18 2.464 0 +0
2025-06-19 2025-06-17 2.547 0 +0
2025-06-18 2025-06-16 2.547 0 +0
2025-06-17 2025-06-13 2.547 0 +0
2025-06-16 2025-06-12 2.423 0 +0
2025-06-13 2025-06-11 2.433 0 +0
2025-06-12 2025-06-10 2.454 0 +0
2025-06-11 2025-06-09 2.433 0 +0
2025-06-10 2025-06-06 2.443 0 +0
2025-06-09 2025-06-05 2.371 0 +0
2025-06-06 2025-06-04 2.329 0 +0
2025-06-05 2025-06-03 2.308 0 +0
2025-06-04 2025-06-02 2.277 0 +0
2025-06-03 2025-05-30 2.350 0 +0
2025-06-02 2025-05-29 2.371 0 +0
2025-05-30 2025-05-28 2.350 0 +0
2025-05-29 2025-05-27 2.371 0 +0
2025-05-28 2025-05-26 2.402 0 +0
2025-05-27 2025-05-23 2.360 0 +0
2025-05-26 2025-05-22 2.371 0 +0
2025-05-23 2025-05-21 2.381 0 +0
2025-05-22 2025-05-20 2.371 0 +0
2025-05-21 2025-05-19 2.360 0 +0
2025-05-20 2025-05-16 2.308 0 +0
2025-05-19 2025-05-15 2.298 0 +0
2025-05-16 2025-05-14 2.287 0 +0
2025-05-15 2025-05-13 2.256 0 +0
2025-05-14 2025-05-12 2.267 0 +0
2025-05-13 2025-05-09 2.267 0 +0
2025-05-12 2025-05-08 2.235 0 +0
2025-05-09 2025-05-07 2.235 0 +0
2025-05-08 2025-05-06 2.235 0 +0
2025-05-07 2025-05-02 2.246 0 +0
2025-05-06 2025-04-30 2.256 0 +0
2025-05-02 2025-04-29 2.287 0 +0
2025-04-30 2025-04-28 2.339 0 +0
2025-04-29 2025-04-25 2.339 0 +0
2025-04-28 2025-04-24 2.319 0 +0
2025-04-25 2025-04-23 2.287 0 +0
2025-04-24 2025-04-22 2.277 0 +0
2025-04-23 2025-04-17 2.235 0 +0
2025-04-22 2025-04-16 2.235 0 +0
2025-04-17 2025-04-15 2.246 0 +0
2025-04-16 2025-04-14 2.246 0 +0
2025-04-15 2025-04-11 2.194 0 +0
2025-04-14 2025-04-10 2.163 0 +0
2025-04-11 2025-04-09 2.142 0 +0
2025-04-10 2025-04-08 2.131 0 +0
2025-04-09 2025-04-07 2.111 0 +0
2025-04-08 2025-04-03 2.402 0 +0
2025-04-07 2025-04-02 2.360 0 +0
2025-04-03 2025-04-01 2.381 0 +0
2025-04-02 2025-03-31 2.319 0 +0
2025-04-01 2025-03-28 2.308 0 +0
2025-03-31 2025-03-27 2.350 0 +0
2025-03-28 2025-03-26 2.360 0 +0
2025-03-27 2025-03-25 2.423 0 +0
2025-03-26 2025-03-24 2.319 0 +0
2025-03-25 2025-03-21 2.298 0 +0
2025-03-24 2025-03-20 2.287 0 +0
2025-03-21 2025-03-19 2.339 0 +0
2025-03-20 2025-03-18 2.350 0 +0
2025-03-19 2025-03-17 2.308 0 +0
2025-03-18 2025-03-14 2.287 0 +0
2025-03-17 2025-03-13 2.287 0 +0
2025-03-14 2025-03-12 2.287 0 +0
2025-03-13 2025-03-11 2.298 0 +0
2025-03-12 2025-03-10 2.298 0 +0
2025-03-11 2025-03-07 2.319 0 +0
2025-03-10 2025-03-06 2.371 0 +0
2025-03-07 2025-03-05 2.350 0 +0
2025-03-06 2025-03-04 2.329 0 +0
2025-03-05 2025-03-03 2.402 0 +0
2025-03-04 2025-02-28 2.152 0 +0
2025-03-03 2025-02-27 2.183 0 +0
2025-02-28 2025-02-26 2.183 0 +0
2025-02-27 2025-02-25 2.163 0 +0
2025-02-26 2025-02-24 2.173 0 +0
2025-02-25 2025-02-21 2.163 0 +0
2025-02-24 2025-02-20 2.183 0 +0
2025-02-21 2025-02-19 2.173 0 +0
2025-02-20 2025-02-18 2.173 0 +0
2025-02-19 2025-02-17 2.183 0 +0
2025-02-18 2025-02-14 2.152 0 +0
2025-02-17 2025-02-13 2.131 0 +0
2025-02-14 2025-02-12 2.131 0 +0
2025-02-13 2025-02-11 2.152 0 +0
2025-02-12 2025-02-10 2.183 0 +0
2025-02-11 2025-02-07 2.246 0 +0
2025-02-10 2025-02-06 2.194 0 +0
2025-02-07 2025-02-05 2.079 0 +0
2025-02-06 2025-02-04 2.100 0 +0
2025-02-05 2025-02-03 2.121 0 +0
2025-02-04 2025-01-28 2.204 0 +0
2025-02-03 2025-01-24 2.152 0 +0
2025-01-27 2025-01-23 2.121 0 +0
2025-01-24 2025-01-22 2.069 0 +0
2025-01-23 2025-01-21 2.069 0 +0
2025-01-22 2025-01-20 2.069 0 +0
2025-01-21 2025-01-17 2.069 0 +0
2025-01-20 2025-01-16 2.059 0 +0
2025-01-17 2025-01-15 2.017 0 +0
2025-01-16 2025-01-14 1.986 0 +0
2025-01-15 2025-01-13 1.934 0 +0
2025-01-14 2025-01-10 1.955 0 +0
2025-01-13 2025-01-09 2.038 0 +0
2025-01-10 2025-01-08 2.017 0 +0
2025-01-09 2025-01-07 2.059 0 +0
2025-01-08 2025-01-06 2.069 0 +0
2025-01-07 2025-01-03 2.079 0 +0
2025-01-06 2025-01-02 2.079 0 +0
2025-01-03 2024-12-31 2.163 0 +0
2025-01-02 2024-12-27 2.152 0 +0
2024-12-30 2024-12-24 2.173 0 +0
2024-12-27 2024-12-20 2.121 0 +0
2024-12-23 2024-12-19 2.183 0 +0
2024-12-20 2024-12-18 2.183 0 +0
2024-12-19 2024-12-17 2.142 0 +0
2024-12-18 2024-12-16 2.131 0 +0
2024-12-17 2024-12-13 2.111 0 +0
2024-12-16 2024-12-12 2.131 0 +0
2024-12-13 2024-12-11 2.111 0 +0
2024-12-12 2024-12-10 2.111 0 +0
2024-12-11 2024-12-09 2.131 0 +0
2024-12-10 2024-12-06 2.090 0 +0
2024-12-09 2024-12-05 2.090 0 +0
2024-12-06 2024-12-04 2.079 0 +0
2024-12-05 2024-12-03 2.069 0 +0
2024-12-04 2024-12-02 2.090 0 +0
2024-12-03 2024-11-29 2.079 0 +0
2024-12-02 2024-11-28 2.069 0 +0
2024-11-29 2024-11-27 2.059 0 +0
2024-11-28 2024-11-26 1.996 0 +0
2024-11-27 2024-11-25 2.007 0 +0
2024-11-26 2024-11-22 2.027 0 +0
2024-11-25 2024-11-21 2.079 0 +0
2024-11-22 2024-11-20 2.090 0 +0
2024-11-21 2024-11-19 2.100 0 +0
2024-11-20 2024-11-18 2.100 0 +0
2024-11-19 2024-11-15 2.090 0 +0
2024-11-18 2024-11-14 2.048 0 +0
2024-11-15 2024-11-13 2.079 0 +0
2024-11-14 2024-11-12 2.079 0 +0
2024-11-13 2024-11-11 2.152 0 +0
2024-11-12 2024-11-08 2.215 0 +0
2024-11-11 2024-11-07 2.256 0 +0
2024-11-08 2024-11-06 2.267 0 +0
2024-11-07 2024-11-05 2.298 0 +0
2024-11-06 2024-11-04 2.364 0 +0
2024-11-05 2024-11-01 2.385 0 +0
2024-11-04 2024-10-31 2.364 0 +0
2024-11-01 2024-10-30 2.353 0 +0
2024-10-31 2024-10-29 2.364 0 +0
2024-10-30 2024-10-28 2.469 0 +0
2024-10-29 2024-10-25 2.512 0 +0
2024-10-28 2024-10-24 2.459 0 +0
2024-10-25 2024-10-23 2.417 0 +0
2024-10-24 2024-10-22 2.395 0 +0
2024-10-23 2024-10-21 2.353 0 +0
2024-10-22 2024-10-18 2.343 0 +0
2024-10-21 2024-10-17 2.269 0 +0
2024-10-18 2024-10-16 2.248 0 +0
2024-10-17 2024-10-15 2.195 0 +0
2024-10-16 2024-10-14 2.237 0 +0
2024-10-15 2024-10-10 2.206 0 +0
2024-10-14 2024-10-09 2.142 0 +0
2024-10-10 2024-10-08 2.258 0 +0
2024-10-09 2024-10-07 2.585 0 +0
2024-10-08 2024-10-04 2.406 0 +0
2024-10-07 2024-10-03 2.301 0 +0
2024-10-04 2024-10-02 2.311 0 +0
2024-10-03 2024-09-30 2.258 0 +0
2024-10-02 2024-09-27 2.132 0 +0
2024-09-30 2024-09-26 2.058 0 +0
2024-09-27 2024-09-25 1.994 0 +0
2024-09-26 2024-09-24 2.026 0 +0
2024-09-25 2024-09-23 1.963 0 +0
2024-09-24 2024-09-20 1.952 0 +0
2024-09-23 2024-09-19 1.921 0 +0
2024-09-20 2024-09-17 1.921 0 +0
2024-09-19 2024-09-16 1.899 0 +0
2024-09-17 2024-09-13 1.910 0 +0
2024-09-16 2024-09-12 1.847 0 +0
2024-09-13 2024-09-11 1.847 0 +0
2024-09-12 2024-09-10 1.921 0 +0
2024-09-11 2024-09-09 1.942 0 +0
2024-09-10 2024-09-05 2.121 0 +0
2024-09-09 2024-09-04 2.037 0 +0
2024-09-05 2024-09-03 2.047 0 +0
2024-09-04 2024-09-02 2.068 0 +0
2024-09-03 2024-08-30 2.079 0 +0
2024-09-02 2024-08-29 2.089 0 +0
2024-08-30 2024-08-28 2.142 0 +0
2024-08-29 2024-08-27 2.079 0 +0
2024-08-28 2024-08-26 2.068 0 +0
2024-08-27 2024-08-23 2.079 0 +0
2024-08-26 2024-08-22 2.079 0 +0
2024-08-23 2024-08-21 2.089 0 +0
2024-08-22 2024-08-20 2.100 0 +0
2024-08-21 2024-08-19 2.132 0 +0
2024-08-20 2024-08-16 2.163 0 +0
2024-08-19 2024-08-15 2.184 0 +0
2024-08-16 2024-08-14 2.100 0 +0
2024-08-15 2024-08-13 2.163 0 +0
2024-08-14 2024-08-12 2.163 0 +0
2024-08-13 2024-08-09 2.100 0 +0
2024-08-12 2024-08-08 2.111 0 +0
2024-08-09 2024-08-07 2.111 0 +0
2024-08-08 2024-08-06 2.079 0 +0
2024-08-07 2024-08-05 2.047 0 +0
2024-08-06 2024-08-02 2.100 0 +0
2024-08-05 2024-08-01 2.079 0 +0
2024-08-02 2024-07-31 2.195 0 +0
2024-08-01 2024-07-30 2.279 0 +0
2024-07-31 2024-07-29 2.279 0 +0
2024-07-30 2024-07-26 2.237 0 +0
2024-07-29 2024-07-25 2.248 0 +0
2024-07-26 2024-07-24 2.258 0 +0
2024-07-25 2024-07-23 2.153 0 +0
2024-07-24 2024-07-22 2.174 0 +0
2024-07-23 2024-07-19 2.142 0 +0
2024-07-22 2024-07-18 2.153 0 +0
2024-07-19 2024-07-17 2.058 0 +0
2024-07-18 2024-07-16 2.142 0 +0
2024-07-17 2024-07-15 2.174 0 +0
2024-07-16 2024-07-12 2.142 0 +0
2024-07-15 2024-07-11 2.142 0 +0
2024-07-12 2024-07-10 2.121 0 +0
2024-07-11 2024-07-09 2.142 0 +0
2024-07-10 2024-07-08 2.216 0 +0
2024-07-09 2024-07-05 2.174 0 +0
2024-07-08 2024-07-04 2.322 0 +0
2024-07-05 2024-07-03 2.322 0 +0
2024-07-04 2024-07-02 2.256 0 +0
2024-07-03 2024-06-28 2.212 0 +0
2024-07-02 2024-06-27 2.179 0 +0
2024-06-28 2024-06-26 2.212 0 +0
2024-06-27 2024-06-25 2.278 0 +0
2024-06-26 2024-06-24 2.245 0 +0
2024-06-25 2024-06-21 2.245 0 +0
2024-06-24 2024-06-20 2.256 0 +0
2024-06-21 2024-06-19 2.256 0 +0
2024-06-20 2024-06-18 2.201 0 +0
2024-06-19 2024-06-17 2.201 0 +0
2024-06-18 2024-06-14 2.245 0 +0
2024-06-17 2024-06-13 2.322 0 +0
2024-06-14 2024-06-12 2.289 0 +0
2024-06-13 2024-06-11 2.311 0 +0
2024-06-12 2024-06-07 2.365 0 +0
2024-06-11 2024-06-06 2.201 0 +0
2024-06-07 2024-06-05 2.135 0 +0
2024-06-06 2024-06-04 2.168 0 +0
2024-06-05 2024-06-03 2.124 0 +0
2024-06-04 2024-05-31 2.070 0 +0
2024-06-03 2024-05-30 2.124 0 +0
2024-05-31 2024-05-29 2.157 0 +0
2024-05-30 2024-05-28 2.081 0 +0
2024-05-29 2024-05-27 2.102 0 +0
2024-05-28 2024-05-24 2.015 0 +0
2024-05-27 2024-05-23 1.971 0 +0
2024-05-24 2024-05-22 2.015 0 +0
2024-05-23 2024-05-21 1.960 0 +0
2024-05-22 2024-05-20 2.026 0 +0
2024-05-21 2024-05-17 2.004 0 +0
2024-05-20 2024-05-16 1.982 0 +0
2024-05-17 2024-05-14 1.982 0 +0
2024-05-16 2024-05-13 1.993 0 +0
2024-05-14 2024-05-10 1.960 0 +0
2024-05-13 2024-05-09 1.894 0 +0
2024-05-10 2024-05-08 1.851 0 +0
2024-05-09 2024-05-07 1.883 0 +0
2024-05-08 2024-05-06 1.851 0 +0
2024-05-07 2024-05-03 1.818 0 +0
2024-05-06 2024-05-02 1.763 0 +0
2024-05-03 2024-04-30 1.829 0 +0
2024-05-02 2024-04-29 1.829 0 +0
2024-04-30 2024-04-26 1.807 0 +0
2024-04-29 2024-04-25 1.796 0 +0
2024-04-26 2024-04-24 1.785 0 +0
2024-04-25 2024-04-23 1.763 0 +0
2024-04-24 2024-04-22 1.763 0 +0
2024-04-23 2024-04-19 1.774 0 +0
2024-04-22 2024-04-18 1.785 0 +0
2024-04-19 2024-04-17 1.774 0 +0
2024-04-18 2024-04-16 1.774 0 +0
2024-04-17 2024-04-15 1.785 0 +0
2024-04-16 2024-04-12 1.829 0 +0
2024-04-15 2024-04-11 1.862 0 +0
2024-04-12 2024-04-10 1.862 0 +0
2024-04-11 2024-04-09 1.752 0 +0
2024-04-10 2024-04-08 1.752 0 +0
2024-04-09 2024-04-05 1.708 0 +0
2024-04-08 2024-04-03 1.774 0 +0
2024-04-05 2024-04-02 1.730 0 +0
2024-04-03 2024-03-28 1.763 0 +0
2024-04-02 2024-03-27 1.752 0 +0
2024-03-28 2024-03-26 1.829 0 +0
2024-03-27 2024-03-25 1.840 0 +0
2024-03-26 2024-03-22 1.851 0 +0
2024-03-25 2024-03-21 1.883 0 +0
2024-03-22 2024-03-20 1.894 0 +0
2024-03-21 2024-03-19 1.949 0 +0
2024-03-20 2024-03-18 1.971 0 +0
2024-03-19 2024-03-15 1.949 0 +0
2024-03-18 2024-03-14 1.982 0 +0
2024-03-15 2024-03-13 1.993 0 +0
2024-03-14 2024-03-12 2.004 0 +0
2024-03-13 2024-03-11 2.026 0 +0
2024-03-12 2024-03-08 2.004 0 +0
2024-03-11 2024-03-07 1.982 0 +0
2024-03-08 2024-03-06 2.004 0 +0
2024-03-07 2024-03-05 1.960 0 +0
2024-03-06 2024-03-04 1.982 0 +0
2024-03-05 2024-03-01 1.971 0 +0
2024-03-04 2024-02-29 1.949 0 +0
2024-03-01 2024-02-28 1.971 0 +0
2024-02-29 2024-02-27 2.037 0 +0
2024-02-28 2024-02-26 2.015 0 +0
2024-02-27 2024-02-23 2.081 0 +0
2024-02-26 2024-02-22 2.059 0 +0
2024-02-23 2024-02-21 1.960 0 +0
2024-02-22 2024-02-20 1.949 0 +0
2024-02-21 2024-02-19 1.905 0 +0
2024-02-20 2024-02-16 1.927 0 +0
2024-02-19 2024-02-15 1.796 0 +0
2024-02-16 2024-02-14 1.818 0 +0
2024-02-15 2024-02-09 1.894 0 +0
2024-02-14 2024-02-07 1.905 0 +0
2024-02-08 2024-02-06 1.883 0 +0
2024-02-07 2024-02-05 1.818 0 +0
2024-02-06 2024-02-02 1.862 0 +0
2024-02-05 2024-02-01 1.840 0 +0
2024-02-02 2024-01-31 1.851 0 +0
2024-02-01 2024-01-30 1.851 0 +0
2024-01-31 2024-01-29 1.938 0 +0
2024-01-30 2024-01-26 1.916 0 +0
2024-01-29 2024-01-25 1.894 0 +0
2024-01-26 2024-01-24 1.785 0 +0
2024-01-25 2024-01-23 1.675 0 +0
2024-01-24 2024-01-22 1.664 0 +0
2024-01-23 2024-01-19 1.752 0 +0
2024-01-22 2024-01-18 1.774 0 +0
2024-01-19 2024-01-17 1.774 0 +0
2024-01-18 2024-01-16 1.851 0 +0
2024-01-17 2024-01-15 1.916 0 +0
2024-01-16 2024-01-12 1.862 0 +0
2024-01-15 2024-01-11 1.894 0 +0
2024-01-12 2024-01-10 1.883 0 +0
2024-01-11 2024-01-09 1.894 0 +0
2024-01-10 2024-01-08 1.883 0 +0
2024-01-09 2024-01-05 1.960 0 +0
2024-01-08 2024-01-04 1.960 0 +0
2024-01-05 2024-01-03 1.971 0 +0
2024-01-04 2024-01-02 1.982 0 +0
2024-01-03 2023-12-29 1.971 0 +0
2024-01-02 2023-12-28 1.927 0 +0
2023-12-29 2023-12-27 1.883 0 +0
2023-12-28 2023-12-22 1.960 0 +0
2023-12-27 2023-12-21 1.927 0 +0
2023-12-22 2023-12-20 1.894 0 +0
2023-12-21 2023-12-19 1.851 0 +0
2023-12-20 2023-12-18 1.873 0 +0
2023-12-19 2023-12-15 1.829 0 +0
2023-12-18 2023-12-14 1.818 0 +0
2023-12-15 2023-12-13 1.774 0 +0
2023-12-14 2023-12-12 1.807 0 +0
2023-12-13 2023-12-11 1.796 0 +0
2023-12-12 2023-12-08 1.829 0 +0
2023-12-11 2023-12-07 1.741 0 +0
2023-12-08 2023-12-06 1.796 0 +0
2023-12-07 2023-12-05 1.796 0 +0
2023-12-06 2023-12-04 1.785 0 +0
2023-12-05 2023-12-01 1.774 0 +0
2023-12-04 2023-11-30 1.774 0 +0
2023-12-01 2023-11-29 1.785 0 +0
2023-11-30 2023-11-28 1.829 0 +0
2023-11-29 2023-11-27 1.840 0 +0
2023-11-28 2023-11-24 1.873 0 +0
2023-11-27 2023-11-23 1.927 0 +0
2023-11-24 2023-11-22 1.873 0 +0
2023-11-23 2023-11-21 1.894 0 +0
2023-11-22 2023-11-20 1.894 0 +0
2023-11-21 2023-11-17 1.873 0 +0
2023-11-20 2023-11-16 1.971 0 +0
2023-11-17 2023-11-15 1.982 0 +0
2023-11-16 2023-11-14 1.894 0 +0
2023-11-15 2023-11-13 1.873 0 +0
2023-11-14 2023-11-10 1.851 0 +0
2023-11-13 2023-11-09 1.883 0 +0
2023-11-10 2023-11-08 1.905 0 +0
2023-11-09 2023-11-07 1.916 0 +0
2023-11-08 2023-11-06 1.949 0 +0
2023-11-07 2023-11-03 1.927 0 +0
2023-11-06 2023-11-02 1.894 0 +0
2023-11-03 2023-11-01 1.883 0 +0
2023-11-02 2023-10-31 1.938 0 +0
2023-11-01 2023-10-30 1.971 0 +0
2023-10-31 2023-10-27 1.982 0 +0
2023-10-30 2023-10-26 1.960 0 +0
2023-10-27 2023-10-25 1.905 0 +0
2023-10-26 2023-10-24 1.927 0 +0
2023-10-25 2023-10-20 1.949 0 +0
2023-10-24 2023-10-19 1.949 0 +0
2023-10-20 2023-10-18 1.938 0 +0
2023-10-19 2023-10-17 2.015 0 +0
2023-10-18 2023-10-16 1.971 0 +0
2023-10-17 2023-10-13 1.960 0 +0
2023-10-16 2023-10-12 1.982 0 +0
2023-10-13 2023-10-11 1.993 0 +0
2023-10-12 2023-10-10 1.982 0 +0
2023-10-11 2023-10-09 1.993 0 +0
2023-10-10 2023-10-06 1.960 0 +0
2023-10-09 2023-10-05 1.938 0 +0
2023-10-06 2023-10-04 1.916 0 +0
2023-10-05 2023-10-03 1.971 0 +0
2023-10-04 2023-09-29 2.037 0 +0
2023-10-03 2023-09-28 2.015 0 +0
2023-09-29 2023-09-27 1.993 0 +0
2023-09-28 2023-09-26 1.949 0 +0
2023-09-27 2023-09-25 1.982 0 +0
2023-09-26 2023-09-22 2.026 0 +0
2023-09-25 2023-09-21 2.004 0 +0
2023-09-22 2023-09-20 2.059 0 +0
2023-09-21 2023-09-19 2.102 0 +0
2023-09-20 2023-09-18 2.081 0 +0
2023-09-19 2023-09-15 2.081 0 +0
2023-09-18 2023-09-14 2.092 0 +0
2023-09-15 2023-09-13 2.070 0 +0
2023-09-14 2023-09-12 2.081 0 +0
2023-09-13 2023-09-11 2.092 0 +0
2023-09-12 2023-09-07 2.081 0 +0
2023-09-11 2023-09-06 2.081 0 +0
2023-09-07 2023-09-05 2.146 0 +0
2023-09-06 2023-09-04 2.146 0 +0
2023-09-05 2023-08-31 2.135 0 +0
2023-09-04 2023-08-30 2.124 0 +0
2023-08-31 2023-08-29 2.551 0 +0
2023-08-30 2023-08-28 2.453 0 +0
2023-08-29 2023-08-25 2.497 0 +0
2023-08-28 2023-08-24 2.497 0 +0
2023-08-25 2023-08-23 2.508 0 +0
2023-08-24 2023-08-22 2.530 0 +0
2023-08-23 2023-08-21 2.530 0 +0
2023-08-22 2023-08-18 2.661 0 +0
2023-08-21 2023-08-17 2.694 0 +0
2023-08-18 2023-08-16 2.716 0 +0
2023-08-17 2023-08-15 2.716 0 +0
2023-08-16 2023-08-14 2.694 0 +0
2023-08-15 2023-08-11 2.705 0 +0
2023-08-14 2023-08-10 2.716 0 +0
2023-08-11 2023-08-09 2.705 0 +0
2023-08-10 2023-08-08 2.705 0 +0
2023-08-09 2023-08-07 2.738 0 +0
2023-08-08 2023-08-04 2.738 0 +0
2023-08-07 2023-08-03 2.738 0 +0
2023-08-04 2023-08-02 2.749 0 +0
2023-08-03 2023-08-01 2.792 0 +0
2023-08-02 2023-07-31 2.770 0 +0
2023-08-01 2023-07-28 2.749 0 +0
2023-07-31 2023-07-27 2.738 0 +0
2023-07-28 2023-07-26 2.727 0 +0
2023-07-27 2023-07-25 2.749 0 +0
2023-07-26 2023-07-24 2.760 0 +0
2023-07-25 2023-07-21 2.770 0 +0
2023-07-24 2023-07-20 2.760 0 +0
2023-07-21 2023-07-19 2.792 0 +0
2023-07-20 2023-07-18 2.781 0 +0
2023-07-19 2023-07-14 2.880 0 +0
2023-07-18 2023-07-13 2.814 0 +0
2023-07-14 2023-07-12 2.803 0 +0
2023-07-13 2023-07-11 2.825 0 +0
2023-07-12 2023-07-10 2.770 0 +0
2023-07-11 2023-07-07 2.716 0 +0
2023-07-10 2023-07-06 2.727 0 +0
2023-07-07 2023-07-05 2.897 0 +0
2023-07-06 2023-07-04 2.964 0 +0
2023-07-05 2023-07-03 2.975 0 +0
2023-07-04 2023-06-30 2.930 0 +0
2023-07-03 2023-06-29 2.941 0 +0
2023-06-30 2023-06-28 2.952 0 +0
2023-06-29 2023-06-27 2.975 0 +0
2023-06-28 2023-06-26 2.941 0 +0
2023-06-27 2023-06-23 2.852 0 +0
2023-06-26 2023-06-21 2.986 0 +0
2023-06-23 2023-06-20 3.076 0 +0
2023-06-21 2023-06-19 3.120 0 +0
2023-06-20 2023-06-16 3.064 0 +0
2023-06-19 2023-06-15 3.087 0 +0
2023-06-16 2023-06-14 2.997 0 +0
2023-06-15 2023-06-13 3.031 0 +0
2023-06-14 2023-06-12 3.087 0 +0
2023-06-13 2023-06-09 3.131 0 +0
2023-06-12 2023-06-08 3.087 0 +0
2023-06-09 2023-06-07 3.131 0 +0
2023-06-08 2023-06-06 3.120 0 +0
2023-06-07 2023-06-05 3.143 0 +0
2023-06-06 2023-06-02 3.165 0 +0
2023-06-05 2023-06-01 3.098 0 +0
2023-06-02 2023-05-31 3.154 0 +0
2023-06-01 2023-05-30 3.322 0 +0
2023-05-31 2023-05-29 3.333 0 +0
2023-05-30 2023-05-25 3.288 0 +0
2023-05-29 2023-05-24 3.411 0 +0
2023-05-25 2023-05-23 3.366 0 +0
2023-05-24 2023-05-22 3.489 0 +0
2023-05-23 2023-05-19 3.377 0 +0
2023-05-22 2023-05-18 3.556 0 +0
2023-05-19 2023-05-17 3.433 0 +0
2023-05-18 2023-05-16 3.456 0 +0
2023-05-17 2023-05-15 3.467 0 +0
2023-05-16 2023-05-12 3.400 0 +0
2023-05-15 2023-05-11 3.433 0 +0
2023-05-12 2023-05-10 3.411 0 +0
2023-05-11 2023-05-09 3.355 0 +0
2023-05-10 2023-05-08 3.355 0 +0
2023-05-09 2023-05-05 3.377 0 +0
2023-05-08 2023-05-04 3.445 0 +0
2023-05-05 2023-05-03 3.500 0 +0
2023-05-04 2023-05-02 3.512 0 +0
2023-05-03 2023-04-28 3.400 0 +0
2023-05-02 2023-04-27 3.668 0 +0
2023-04-28 2023-04-26 3.579 0 +0
2023-04-27 2023-04-25 3.512 0 +0
2023-04-26 2023-04-24 3.568 0 +0
2023-04-25 2023-04-21 3.478 0 +0
2023-04-24 2023-04-20 3.512 0 +0
2023-04-21 2023-04-19 3.489 0 +0
2023-04-20 2023-04-18 3.389 0 +0
2023-04-19 2023-04-17 3.400 0 +0
2023-04-18 2023-04-14 3.277 0 +0
2023-04-17 2023-04-13 3.187 0 +0
2023-04-14 2023-04-12 3.165 0 +0
2023-04-13 2023-04-11 3.098 0 +0
2023-04-12 2023-04-06 2.975 0 +0
2023-04-11 2023-04-04 2.997 0 +0
2023-04-06 2023-04-03 3.020 0 +0
2023-04-04 2023-03-31 3.143 0 +0
2023-04-03 2023-03-30 3.266 0 +0
2023-03-31 2023-03-29 3.221 0 +0
2023-03-30 2023-03-28 2.975 0 +0
2023-03-29 2023-03-27 2.930 0 +0
2023-03-28 2023-03-24 2.997 0 +0
2023-03-27 2023-03-23 2.997 0 +0
2023-03-24 2023-03-22 3.053 0 +0
2023-03-23 2023-03-21 2.986 0 +0
2023-03-22 2023-03-20 2.986 0 +0
2023-03-21 2023-03-17 3.064 0 +0
2023-03-20 2023-03-16 3.020 0 +0
2023-03-17 2023-03-15 2.964 0 +0
2023-03-16 2023-03-14 2.919 0 +0
2023-03-15 2023-03-13 2.952 0 +0
2023-03-14 2023-03-10 2.964 0 +0
2023-03-13 2023-03-09 3.031 0 +0
2023-03-10 2023-03-08 3.109 0 +0
2023-03-09 2023-03-07 3.187 0 +0
2023-03-08 2023-03-06 3.243 0 +0
2023-03-07 2023-03-03 3.165 0 +0
2023-03-06 2023-03-02 3.064 0 +0
2023-03-03 2023-03-01 3.120 0 +0
2023-03-02 2023-02-28 3.053 0 +0
2023-03-01 2023-02-27 3.031 0 +0
2023-02-28 2023-02-24 3.042 0 +0
2023-02-27 2023-02-23 3.087 0 +0
2023-02-24 2023-02-22 3.187 0 +0
2023-02-23 2023-02-21 3.277 0 +0
2023-02-22 2023-02-20 3.266 0 +0
2023-02-21 2023-02-17 3.288 0 +0
2023-02-20 2023-02-16 3.221 0 +0
2023-02-17 2023-02-15 3.053 0 +0
2023-02-16 2023-02-14 3.031 0 +0
2023-02-15 2023-02-13 2.941 0 +0
2023-02-14 2023-02-10 2.930 0 +0
2023-02-13 2023-02-09 2.919 0 +0
2023-02-10 2023-02-08 2.885 0 +0
2023-02-09 2023-02-07 2.897 0 +0
2023-02-08 2023-02-06 2.829 0 +0
2023-02-07 2023-02-03 2.930 0 +0
2023-02-06 2023-02-02 2.885 0 +0
2023-02-03 2023-02-01 2.841 0 +0
2023-02-02 2023-01-31 2.885 0 +0
2023-02-01 2023-01-30 2.919 0 +0
2023-01-31 2023-01-27 2.997 0 +0
2023-01-30 2023-01-26 2.986 0 +0
2023-01-27 2023-01-20 2.986 0 +0
2023-01-26 2023-01-19 2.964 0 +0
2023-01-20 2023-01-18 3.031 0 +0
2023-01-19 2023-01-17 2.919 0 +0
2023-01-18 2023-01-16 2.785 0 +0
2023-01-17 2023-01-13 2.762 0 +0
2023-01-16 2023-01-12 2.785 0 +0
2023-01-13 2023-01-11 2.818 0 +0
2023-01-12 2023-01-10 2.941 0 +0
2023-01-11 2023-01-09 2.897 0 +0
2023-01-10 2023-01-06 2.941 0 +0
2023-01-09 2023-01-05 2.706 0 +0
2023-01-06 2023-01-04 2.718 0 +0
2023-01-05 2023-01-03 2.651 0 +0
2023-01-04 2022-12-30 2.583 0 +0
2023-01-03 2022-12-29 2.528 0 +0
2022-12-30 2022-12-28 2.539 0 +0
2022-12-29 2022-12-23 2.270 0 +0
2022-12-28 2022-12-22 2.293 0 +0
2022-12-23 2022-12-21 2.293 0 +0
2022-12-22 2022-12-20 2.337 0 +0
2022-12-21 2022-12-19 2.360 0 +0
2022-12-20 2022-12-16 2.349 0 +0
2022-12-19 2022-12-15 2.393 0 +0
2022-12-16 2022-12-14 2.315 0 +0
2022-12-15 2022-12-13 2.281 0 +0
2022-12-14 2022-12-12 2.326 0 +0
2022-12-13 2022-12-09 2.449 0 +0
2022-12-12 2022-12-08 2.449 0 +0
2022-12-09 2022-12-07 2.371 0 +0
2022-12-08 2022-12-06 2.483 0 +0
2022-12-07 2022-12-05 2.494 0 +0
2022-12-06 2022-12-02 2.393 0 +0
2022-12-05 2022-12-01 2.472 0 +0
2022-12-02 2022-11-30 2.494 0 +0
2022-12-01 2022-11-29 2.472 0 +0
2022-11-30 2022-11-28 2.438 0 +0
2022-11-29 2022-11-25 2.494 0 +0
2022-11-28 2022-11-24 2.550 0 +0
2022-11-25 2022-11-23 2.595 0 +0
2022-11-24 2022-11-22 2.483 0 +0
2022-11-23 2022-11-21 2.539 0 +0
2022-11-22 2022-11-18 2.539 0 +0
2022-11-21 2022-11-17 2.639 0 +0
2022-11-18 2022-11-16 2.617 0 +0
2022-11-17 2022-11-15 2.606 0 +0
2022-11-16 2022-11-14 2.550 0 +0
2022-11-15 2022-11-11 2.561 0 +0
2022-11-14 2022-11-10 2.494 0 +0
2022-11-11 2022-11-09 2.595 0 +0
2022-11-10 2022-11-08 2.483 0 +0
2022-11-09 2022-11-07 2.472 0 +0
2022-11-08 2022-11-04 2.472 0 +0
2022-11-07 2022-11-03 2.326 0 +0
2022-11-04 2022-11-02 2.360 0 +0
2022-11-03 2022-11-01 2.416 0 +0
2022-11-02 2022-10-31 2.371 0 +0
2022-11-01 2022-10-28 2.460 0 +0
2022-10-31 2022-10-27 2.528 0 +0
2022-10-28 2022-10-26 2.662 0 +0
2022-10-27 2022-10-25 2.595 0 +0
2022-10-26 2022-10-24 2.460 0 +0
2022-10-25 2022-10-21 2.583 0 +0
2022-10-24 2022-10-20 2.416 0 +0
2022-10-21 2022-10-19 2.460 0 +0
2022-10-20 2022-10-18 2.393 0 +0
2022-10-19 2022-10-17 2.226 0 +0
2022-10-18 2022-10-14 2.259 0 +0
2022-10-17 2022-10-13 2.237 0 +0
2022-10-14 2022-10-12 2.103 0 +0
2022-10-13 2022-10-11 2.136 0 +0
2022-10-12 2022-10-10 2.091 0 +0
2022-10-11 2022-10-07 2.114 0 +0
2022-10-10 2022-10-06 2.125 0 +0
2022-10-07 2022-10-05 2.147 0 +0
2022-10-06 2022-10-03 2.013 0 +0
2022-10-05 2022-09-30 2.047 0 +0
2022-10-03 2022-09-29 2.035 0 +0
2022-09-30 2022-09-28 2.080 0 +0
2022-09-29 2022-09-27 2.192 0 +0
2022-09-28 2022-09-26 2.170 0 +0
2022-09-27 2022-09-23 2.181 0 +0
2022-09-26 2022-09-22 2.226 0 +0
2022-09-23 2022-09-21 2.281 0 +0
2022-09-22 2022-09-20 2.349 0 +0
2022-09-21 2022-09-19 2.382 0 +0
2022-09-20 2022-09-16 2.449 0 +0
2022-09-19 2022-09-15 2.449 0 +0
2022-09-16 2022-09-14 2.550 0 +0
2022-09-15 2022-09-13 2.617 0 +0
2022-09-14 2022-09-09 2.718 0 +0
2022-09-13 2022-09-08 2.595 0 +0
2022-09-09 2022-09-07 2.349 0 +0
2022-09-08 2022-09-06 2.393 0 +0
2022-09-07 2022-09-05 2.393 0 +0
2022-09-06 2022-09-02 2.304 0 +0
2022-09-05 2022-09-01 2.315 0 +0
2022-09-02 2022-08-31 2.203 0 +0
2022-09-01 2022-08-30 2.270 0 +0
2022-08-31 2022-08-29 2.315 0 +0
2022-08-30 2022-08-26 2.349 0 +0
2022-08-29 2022-08-25 2.382 0 +0
2022-08-26 2022-08-24 2.360 0 +0
2022-08-25 2022-08-23 2.460 0 +0
2022-08-24 2022-08-22 2.516 0 +0
2022-08-23 2022-08-19 2.472 0 +0
2022-08-22 2022-08-18 2.360 0 +0
2022-08-19 2022-08-17 2.304 0 +0
2022-08-18 2022-08-16 2.181 0 +0
2022-08-17 2022-08-15 2.170 0 +0
2022-08-16 2022-08-12 2.147 0 +0
2022-08-15 2022-08-11 2.024 0 +0
2022-08-12 2022-08-10 2.013 0 +0
2022-08-11 2022-08-09 2.103 0 +0
2022-08-10 2022-08-08 2.136 0 +0
2022-08-09 2022-08-05 2.170 0 +0
2022-08-08 2022-08-04 2.147 0 +0
2022-08-05 2022-08-03 2.125 0 +0
2022-08-04 2022-08-02 2.114 0 +0
2022-08-03 2022-08-01 2.315 0 +0
2022-08-02 2022-07-29 2.382 0 +0
2022-08-01 2022-07-28 2.427 0 +0
2022-07-29 2022-07-27 2.416 0 +0
2022-07-28 2022-07-26 2.438 0 +0
2022-07-27 2022-07-25 2.371 0 +0
2022-07-26 2022-07-22 2.393 0 +0
2022-07-25 2022-07-21 2.427 0 +0
2022-07-22 2022-07-20 2.449 0 +0
2022-07-21 2022-07-19 2.438 0 +0
2022-07-20 2022-07-18 2.483 0 +0
2022-07-19 2022-07-15 2.483 0 +0
2022-07-18 2022-07-14 2.695 0 +0
2022-07-15 2022-07-13 2.785 0 +0
2022-07-14 2022-07-12 2.740 0 +0
2022-07-13 2022-07-11 2.695 0 +0
2022-07-12 2022-07-08 2.863 0 +0
2022-07-11 2022-07-07 2.852 0 +0
2022-07-08 2022-07-06 2.903 0 +0
2022-07-07 2022-07-05 2.925 0 +0
2022-07-06 2022-07-04 2.925 0 +0
2022-07-05 2022-06-30 3.027 0 +0
2022-07-04 2022-06-29 2.959 0 +0
2022-06-30 2022-06-28 3.107 0 +0
2022-06-29 2022-06-27 3.016 0 +0
2022-06-28 2022-06-24 2.982 0 +0
2022-06-27 2022-06-23 2.937 0 +0
2022-06-24 2022-06-22 2.948 0 +0
2022-06-23 2022-06-21 2.982 0 +0
2022-06-22 2022-06-20 2.937 0 +0
2022-06-21 2022-06-17 2.869 0 +0
2022-06-20 2022-06-16 2.925 0 +0
2022-06-17 2022-06-15 2.925 0 +0
2022-06-16 2022-06-14 2.925 0 +0
2022-06-15 2022-06-13 2.891 0 +0
2022-06-14 2022-06-10 3.027 0 +0
2022-06-13 2022-06-09 2.982 0 +0
2022-06-10 2022-06-08 2.869 0 +0
2022-06-09 2022-06-07 2.914 0 +0
2022-06-08 2022-06-06 2.925 0 +0
2022-06-07 2022-06-02 2.925 0 +0
2022-06-06 2022-06-01 2.982 0 +0
2022-06-02 2022-05-31 3.095 0 +0
2022-06-01 2022-05-30 2.937 0 +0
2022-05-31 2022-05-27 2.993 0 +0
2022-05-30 2022-05-26 3.095 0 +0
2022-05-27 2022-05-25 3.163 0 +0
2022-05-26 2022-05-24 3.152 0 +0
2022-05-25 2022-05-23 3.175 0 +0
2022-05-24 2022-05-20 3.095 0 +0
2022-05-23 2022-05-19 3.107 0 +0
2022-05-20 2022-05-18 3.107 0 +0
2022-05-19 2022-05-17 3.050 0 +0
2022-05-18 2022-05-16 3.016 0 +0
2022-05-17 2022-05-13 3.016 0 +0
2022-05-16 2022-05-12 2.948 0 +0
2022-05-13 2022-05-11 2.959 0 +0
2022-05-12 2022-05-10 2.925 0 +0
2022-05-11 2022-05-06 3.095 0 +0
2022-05-10 2022-05-05 3.345 0 +0
2022-05-06 2022-05-04 3.311 0 +0
2022-05-05 2022-05-03 3.345 0 +0
2022-05-04 2022-04-29 3.413 0 +0
2022-05-03 2022-04-28 3.266 0 +0
2022-04-29 2022-04-27 3.220 0 +0
2022-04-28 2022-04-26 3.175 0 +0
2022-04-27 2022-04-25 3.198 0 +0
2022-04-26 2022-04-22 3.458 0 +0
2022-04-25 2022-04-21 3.402 0 +0
2022-04-22 2022-04-20 3.515 0 +0
2022-04-21 2022-04-19 3.606 0 +0
2022-04-20 2022-04-14 3.515 0 +0
2022-04-19 2022-04-13 3.549 0 +0
2022-04-14 2022-04-12 3.504 0 +0
2022-04-13 2022-04-11 3.628 0 +0
2022-04-12 2022-04-08 3.787 0 +0
2022-04-11 2022-04-07 3.685 0 +0
2022-04-08 2022-04-06 3.855 0 +0
2022-04-07 2022-04-04 3.708 0 +0
2022-04-06 2022-04-01 3.696 0 +0
2022-04-04 2022-03-31 3.685 0 +0
2022-04-01 2022-03-30 3.572 0 +0
2022-03-31 2022-03-29 3.481 0 +0
2022-03-30 2022-03-28 3.651 0 +0
2022-03-29 2022-03-25 3.504 0 +0
2022-03-28 2022-03-24 3.685 0 +0
2022-03-25 2022-03-23 3.719 0 +0
2022-03-24 2022-03-22 3.617 0 +0
2022-03-23 2022-03-21 3.572 0 +0
2022-03-22 2022-03-18 3.470 0 +0
2022-03-21 2022-03-17 3.334 0 +0
2022-03-18 2022-03-16 3.402 0 +0
2022-03-17 2022-03-15 2.971 0 +0
2022-03-16 2022-03-14 3.572 0 +0
2022-03-15 2022-03-11 3.855 0 +0
2022-03-14 2022-03-10 3.969 0 +0
2022-03-11 2022-03-09 3.901 0 +0
2022-03-10 2022-03-08 3.651 0 +0
2022-03-09 2022-03-07 3.504 0 +0
2022-03-08 2022-03-04 3.402 0 +0
2022-03-07 2022-03-03 3.470 0 +0
2022-03-04 2022-03-02 3.515 0 +0
2022-03-03 2022-03-01 3.515 0 +0
2022-03-02 2022-02-28 3.345 0 +0
2022-03-01 2022-02-25 3.334 0 +0
2022-02-28 2022-02-24 3.061 0 +0
2022-02-25 2022-02-23 3.118 0 +0
2022-02-24 2022-02-22 3.163 0 +0
2022-02-23 2022-02-21 3.277 0 +0
2022-02-22 2022-02-18 3.322 0 +0
2022-02-21 2022-02-17 3.436 0 +0
2022-02-18 2022-02-16 3.266 0 +0
2022-02-17 2022-02-15 3.492 0 +0
2022-02-16 2022-02-14 3.481 0 +0
2022-02-15 2022-02-11 3.606 0 +0
2022-02-14 2022-02-10 3.708 0 +0
2022-02-11 2022-02-09 3.572 0 +0
2022-02-10 2022-02-08 3.538 0 +0
2022-02-09 2022-02-07 3.708 0 +0
2022-02-08 2022-02-04 3.651 0 +0
2022-02-07 2022-01-31 3.572 0 +0
2022-02-04 2022-01-27 3.583 0 +0
2022-01-28 2022-01-26 3.583 0 +0
2022-01-27 2022-01-25 3.572 0 +0
2022-01-26 2022-01-24 3.572 0 +0
2022-01-25 2022-01-21 3.606 0 +0
2022-01-24 2022-01-20 3.787 0 +0
2022-01-21 2022-01-19 3.889 0 +0
2022-01-20 2022-01-18 3.832 0 +0
2022-01-19 2022-01-17 3.685 0 +0
2022-01-18 2022-01-14 3.866 0 +0
2022-01-17 2022-01-13 3.821 0 +0
2022-01-14 2022-01-12 3.708 0 +0
2022-01-13 2022-01-11 3.628 0 +0
2022-01-12 2022-01-10 3.572 0 +0
2022-01-11 2022-01-07 3.606 0 +0
2022-01-10 2022-01-06 3.787 0 +0
2022-01-07 2022-01-05 3.923 0 +0
2022-01-06 2022-01-04 4.150 0 +0
2022-01-05 2022-01-03 4.513 0 +0
2022-01-04 2021-12-31 4.071 0 +0
2022-01-03 2021-12-29 3.719 0 +0
2021-12-30 2021-12-28 3.901 0 +0
2021-12-29 2021-12-24 4.082 0 +0
2021-12-28 2021-12-22 3.300 0 +0
2021-12-23 2021-12-21 3.288 0 +0
2021-12-22 2021-12-20 3.288 0 +0
2021-12-21 2021-12-17 3.685 0 +0
2021-12-20 2021-12-16 3.730 0 +0
2021-12-17 2021-12-15 3.492 0 +0
2021-12-16 2021-12-14 3.549 0 +0
2021-12-15 2021-12-13 3.481 0 +0
2021-12-14 2021-12-10 3.390 0 +0
2021-12-13 2021-12-09 3.742 0 +0
2021-12-10 2021-12-08 3.583 0 +0
2021-12-09 2021-12-07 3.436 0 +0
2021-12-08 2021-12-06 3.356 0 +0
2021-12-07 2021-12-03 3.526 0 +0
2021-12-06 2021-12-02 3.243 0 +0
2021-12-03 2021-12-01 3.560 0 +0
2021-12-02 2021-11-30 3.413 0 +0
2021-12-01 2021-11-29 3.436 0 +0
2021-11-30 2021-11-26 3.232 0 +0
2021-11-29 2021-11-25 3.243 0 +0
2021-11-26 2021-11-24 3.163 0 +0
2021-11-25 2021-11-23 3.050 0 +0
2021-11-24 2021-11-22 3.198 0 +0
2021-11-23 2021-11-19 3.300 0 +0
2021-11-22 2021-11-18 3.209 0 +0
2021-11-19 2021-11-17 3.288 0 +0
2021-11-18 2021-11-16 3.379 0 +0
2021-11-17 2021-11-15 3.345 0 +0
2021-11-16 2021-11-12 3.481 0 +0
2021-11-15 2021-11-11 3.390 0 +0
2021-11-12 2021-11-10 3.436 0 +0
2021-11-11 2021-11-09 3.572 0 +0
2021-11-10 2021-11-08 3.470 0 +0
2021-11-09 2021-11-05 3.458 0 +0
2021-11-08 2021-11-04 3.764 0 +0
2021-11-05 2021-11-03 3.526 0 +0
2021-11-04 2021-11-02 3.504 0 +0
2021-11-03 2021-11-01 3.572 0 +0
2021-11-02 2021-10-29 3.753 0 +0
2021-11-01 2021-10-28 3.776 0 +0
2021-10-29 2021-10-27 3.662 0 +0
2021-10-28 2021-10-26 3.685 0 +0
2021-10-27 2021-10-25 4.173 0 +0
2021-10-26 2021-10-22 4.195 0 +0
2021-10-25 2021-10-21 4.581 0 +0
2021-10-22 2021-10-20 4.649 0 +0
2021-10-21 2021-10-19 4.638 0 +0
2021-10-20 2021-10-18 4.275 0 +0
2021-10-19 2021-10-15 4.184 0 +0
2021-10-18 2021-10-12 3.912 0 +0
2021-10-15 2021-10-11 3.991 0 +0
2021-10-12 2021-10-08 4.025 0 +0
2021-10-11 2021-10-07 4.694 0 +0
2021-10-08 2021-10-06 4.365 0 +0
2021-10-07 2021-10-05 3.969 0 +0
2021-10-06 2021-10-04 3.866 0 +0
2021-10-05 2021-09-30 3.946 0 +0
2021-10-04 2021-09-29 3.628 0 +0
2021-09-30 2021-09-28 3.674 0 +0
2021-09-29 2021-09-27 3.504 0 +0
2021-09-28 2021-09-24 3.572 0 +0
2021-09-27 2021-09-23 3.572 0 +0
2021-09-24 2021-09-21 3.277 0 +0
2021-09-23 2021-09-20 3.175 0 +0
2021-09-21 2021-09-17 3.220 0 +0
2021-09-20 2021-09-16 3.061 0 +0
2021-09-17 2021-09-15 3.129 0 +0
2021-09-16 2021-09-14 3.198 0 +0
2021-09-15 2021-09-13 3.311 0 +0
2021-09-14 2021-09-10 3.300 0 +0
2021-09-13 2021-09-09 3.368 0 +0
2021-09-10 2021-09-08 3.232 0 +0
2021-09-09 2021-09-07 2.789 0 +0
2021-09-08 2021-09-06 2.676 0 +0
2021-09-07 2021-09-03 2.699 0 +0
2021-09-06 2021-09-02 2.608 0 +0
2021-09-03 2021-09-01 2.495 0 +0
2021-09-02 2021-08-31 2.563 0 +0
2021-09-01 2021-08-30 2.608 0 +0
2021-08-31 2021-08-27 2.415 0 +0
2021-08-30 2021-08-26 2.483 0 +0
2021-08-27 2021-08-25 2.551 0 +0
2021-08-26 2021-08-24 2.495 0 +0
2021-08-25 2021-08-23 2.597 0 +0
2021-08-24 2021-08-20 2.290 0 +0
2021-08-23 2021-08-19 2.324 0 +0
2021-08-20 2021-08-18 2.358 0 +0
2021-08-19 2021-08-17 2.336 0 +0
2021-08-18 2021-08-16 2.404 0 +0
2021-08-17 2021-08-13 2.517 0 +0
2021-08-16 2021-08-12 2.574 0 +0
2021-08-13 2021-08-11 2.563 0 +0
2021-08-12 2021-08-10 2.256 0 +0
2021-08-11 2021-08-09 2.268 0 +0
2021-08-10 2021-08-06 2.324 0 +0
2021-08-09 2021-08-05 2.608 0 +0
2021-08-06 2021-08-04 2.687 0 +0
2021-08-05 2021-08-03 2.710 0 +0
2021-08-04 2021-08-02 2.812 0 +0
2021-08-03 2021-07-30 2.665 0 +0
2021-08-02 2021-07-29 2.597 0 +0
2021-07-30 2021-07-28 2.517 0 +0
2021-07-29 2021-07-27 2.438 0 +0
2021-07-28 2021-07-26 2.347 0 +0
2021-07-27 2021-07-23 2.506 0 +0
2021-07-26 2021-07-22 2.619 0 +0
2021-07-23 2021-07-21 2.653 0 +0
2021-07-22 2021-07-20 2.449 0 +0
2021-07-21 2021-07-19 2.563 0 +0
2021-07-20 2021-07-16 2.563 0 +0
2021-07-19 2021-07-15 2.631 0 +0
2021-07-16 2021-07-14 2.540 0 +0
2021-07-15 2021-07-13 2.665 0 +0
2021-07-14 2021-07-12 2.506 0 +0
2021-07-13 2021-07-09 2.540 0 +0
2021-07-12 2021-07-08 2.642 0 +0
2021-07-09 2021-07-07 2.710 0 +0
2021-07-08 2021-07-06 2.774 0 +0
2021-07-07 2021-07-05 2.659 0 +0
2021-07-06 2021-07-02 2.521 0 +0
2021-07-05 2021-06-30 2.567 0 +0
2021-07-02 2021-06-29 2.670 0 +0
2021-06-30 2021-06-28 2.486 0 +0
2021-06-29 2021-06-25 2.406 0 +0
2021-06-28 2021-06-24 2.371 0 +0
2021-06-25 2021-06-23 2.371 0 +0
2021-06-24 2021-06-22 2.394 0 +0
2021-06-23 2021-06-21 2.187 0 +0
2021-06-22 2021-06-18 2.164 0 +0
2021-06-21 2021-06-17 2.210 0 +0
2021-06-18 2021-06-16 2.118 0 +0
2021-06-17 2021-06-15 2.187 0 +0
2021-06-16 2021-06-11 2.210 0 +0
2021-06-15 2021-06-10 2.176 0 +0
2021-06-11 2021-06-09 1.980 0 +0
2021-06-10 2021-06-08 1.980 0 +0
2021-06-09 2021-06-07 1.945 0 +0
2021-06-08 2021-06-04 1.980 0 +0
2021-06-07 2021-06-03 1.991 0 +0
2021-06-04 2021-06-02 2.037 0 +0
2021-06-03 2021-06-01 1.968 0 +0
2021-06-02 2021-05-31 1.991 0 +0
2021-06-01 2021-05-28 1.991 0 +0
2021-05-31 2021-05-27 2.049 0 +0
2021-05-28 2021-05-26 1.980 0 +0
2021-05-27 2021-05-25 1.934 0 +0
2021-05-26 2021-05-24 2.003 0 +0
2021-05-25 2021-05-21 2.049 0 +0
2021-05-24 2021-05-20 1.934 0 +0
2021-05-21 2021-05-18 1.888 0 +0
2021-05-20 2021-05-17 1.865 0 +0
2021-05-18 2021-05-14 1.830 0 +0
2021-05-17 2021-05-13 1.842 0 +0
2021-05-14 2021-05-12 1.991 0 +0
2021-05-13 2021-05-11 1.945 0 +0
2021-05-12 2021-05-10 1.980 0 +0
2021-05-11 2021-05-07 1.968 0 +0
2021-05-10 2021-05-06 2.026 0 +0
2021-05-07 2021-05-05 1.957 0 +0
2021-05-06 2021-05-04 2.014 0 +0
2021-05-05 2021-05-03 1.899 0 +0
2021-05-04 2021-04-30 1.669 0 +0
2021-05-03 2021-04-29 1.646 0 +0
2021-04-30 2021-04-28 1.658 0 +0
2021-04-29 2021-04-27 1.669 0 +0
2021-04-28 2021-04-26 1.681 0 +0
2021-04-27 2021-04-23 1.727 0 +0
2021-04-26 2021-04-22 1.715 0 +0
2021-04-23 2021-04-21 1.761 0 +0
2021-04-22 2021-04-20 1.819 0 +0
2021-04-21 2021-04-19 1.658 0 +0
2021-04-20 2021-04-16 1.554 0 +0
2021-04-19 2021-04-15 1.519 0 +0
2021-04-16 2021-04-14 1.542 0 +0
2021-04-15 2021-04-13 1.542 0 +0
2021-04-14 2021-04-12 1.531 0 +0
2021-04-13 2021-04-09 1.577 0 +0
2021-04-12 2021-04-08 1.600 0 +0
2021-04-09 2021-04-07 1.669 0 +0
2021-04-08 2021-04-01 1.761 0 +0
2021-04-07 2021-03-31 1.704 0 +0
2021-04-01 2021-03-30 1.773 0 +0
2021-03-31 2021-03-29 1.727 0 +0
2021-03-30 2021-03-26 1.761 0 +0
2021-03-29 2021-03-25 1.692 0 +0
2021-03-26 2021-03-24 1.692 0 +0
2021-03-25 2021-03-23 1.750 0 +0
2021-03-24 2021-03-22 1.853 0 +0
2021-03-23 2021-03-19 1.738 0 +0
2021-03-22 2021-03-18 1.773 0 +0
2021-03-19 2021-03-17 1.750 0 +0
2021-03-18 2021-03-16 1.819 0 +0
2021-03-17 2021-03-15 1.784 0 +0
2021-03-16 2021-03-12 1.830 0 +0
2021-03-15 2021-03-11 1.830 0 +0
2021-03-12 2021-03-10 1.611 0 +0
2021-03-11 2021-03-09 1.450 0 +0
2021-03-10 2021-03-08 1.531 0 +0
2021-03-09 2021-03-05 1.692 0 +0
2021-03-08 2021-03-04 1.727 0 +0
2021-03-05 2021-03-03 2.014 0 +0
2021-03-04 2021-03-02 2.129 0 +0
2021-03-03 2021-03-01 2.129 0 +0
2021-03-02 2021-02-26 1.911 0 +0
2021-03-01 2021-02-25 2.060 0 +0
2021-02-26 2021-02-24 1.991 0 +0
2021-02-25 2021-02-23 2.095 0 +0
2021-02-24 2021-02-22 2.037 0 +0
2021-02-23 2021-02-19 2.187 0 +0
2021-02-22 2021-02-18 2.245 0 +0
2021-02-19 2021-02-17 2.509 0 +0
2021-02-18 2021-02-16 2.555 0 +0
2021-02-17 2021-02-11 2.291 0 +0
2021-02-16 2021-02-09 2.256 0 +0
2021-02-10 2021-02-08 2.199 0 +0
2021-02-09 2021-02-05 2.106 0 +0
2021-02-08 2021-02-04 2.129 0 +0
2021-02-05 2021-02-03 2.164 0 +0
2021-02-04 2021-02-02 2.037 0 +0
2021-02-03 2021-02-01 2.060 0 +0
2021-02-02 2021-01-29 1.922 0 +0
2021-02-01 2021-01-28 1.922 0 +0
2021-01-29 2021-01-27 2.083 0 +0
2021-01-28 2021-01-26 2.152 0 +0
2021-01-27 2021-01-25 2.291 0 +0
2021-01-26 2021-01-22 2.406 0 +0
2021-01-25 2021-01-21 2.302 0 +0
2021-01-22 2021-01-20 2.152 0 +0
2021-01-21 2021-01-19 1.876 0 +0
2021-01-20 2021-01-18 1.888 0 +0
2021-01-19 2021-01-15 1.842 0 +0
2021-01-18 2021-01-14 1.968 0 +0
2021-01-15 2021-01-13 1.957 0 +0
2021-01-14 2021-01-12 1.911 0 +0
2021-01-13 2021-01-11 1.922 0 +0
2021-01-12 2021-01-08 1.899 0 +0
2021-01-11 2021-01-07 1.865 0 +0
2021-01-08 2021-01-06 1.750 0 +0
2021-01-07 2021-01-05 1.508 0 +0
2021-01-06 2021-01-04 1.588 0 +0
2021-01-05 2020-12-31 1.404 0 +0
2021-01-04 2020-12-29 1.427 0 +0
2020-12-30 2020-12-28 1.416 0 +0
2020-12-29 2020-12-24 1.381 0 +0
2020-12-28 2020-12-22 1.278 0 +0
2020-12-23 2020-12-21 1.347 0 +0
2020-12-22 2020-12-18 1.335 0 +0
2020-12-21 2020-12-17 1.266 0 +0
2020-12-18 2020-12-16 1.289 0 +0
2020-12-17 2020-12-15 1.266 0 +0
2020-12-16 2020-12-14 1.255 0 +0
2020-12-15 2020-12-11 1.243 0 +0
2020-12-14 2020-12-10 1.255 0 +0
2020-12-11 2020-12-09 1.255 0 +0
2020-12-10 2020-12-08 1.243 0 +0
2020-12-09 2020-12-07 1.232 0 +0
2020-12-08 2020-12-04 1.243 0 +0
2020-12-07 2020-12-03 1.278 0 +0
2020-12-04 2020-12-02 1.289 0 +0
2020-12-03 2020-12-01 1.301 0 +0
2020-12-02 2020-11-30 1.278 0 +0
2020-12-01 2020-11-27 1.335 0 +0
2020-11-30 2020-11-26 1.347 0 +0
2020-11-27 2020-11-25 1.416 0 +0
2020-11-26 2020-11-24 1.427 0 +0
2020-11-25 2020-11-23 1.427 0 +0
2020-11-24 2020-11-20 1.347 0 +0
2020-11-23 2020-11-19 1.381 0 +0
2020-11-20 2020-11-18 1.381 0 +0
2020-11-19 2020-11-17 1.370 0 +0
2020-11-18 2020-11-16 1.381 0 +0
2020-11-17 2020-11-13 1.381 0 +0
2020-11-16 2020-11-12 1.416 0 +0
2020-11-13 2020-11-11 1.393 0 +0
2020-11-12 2020-11-10 1.335 0 +0
2020-11-11 2020-11-09 1.347 0 +0
2020-11-10 2020-11-06 1.312 0 +0
2020-11-09 2020-11-05 1.312 0 +0
2020-11-06 2020-11-04 1.289 0 +0
2020-11-05 2020-11-03 1.312 0 +0
2020-11-04 2020-11-02 1.301 0 +0
2020-11-03 2020-10-30 1.301 0 +0
2020-11-02 2020-10-29 1.358 0 +0
2020-10-30 2020-10-28 1.312 0 +0
2020-10-29 2020-10-27 1.358 0 +0
2020-10-28 2020-10-23 1.404 0 +0
2020-10-27 2020-10-22 1.450 0 +0
2020-10-23 2020-10-21 1.462 0 +0
2020-10-22 2020-10-20 1.450 0 +0
2020-10-21 2020-10-19 1.427 0 +0
2020-10-20 2020-10-16 1.439 0 +0
2020-10-19 2020-10-15 1.393 0 +0
2020-10-16 2020-10-14 1.416 0 +0
2020-10-15 2020-10-12 1.358 0 +0
2020-10-14 2020-10-09 1.370 0 +0
2020-10-12 2020-10-08 1.416 0 +0
2020-10-09 2020-10-07 1.370 0 +0
2020-10-08 2020-10-06 1.370 0 +0
2020-10-07 2020-10-05 1.324 0 +0
2020-10-06 2020-09-30 1.220 0 +0
2020-10-05 2020-09-29 1.335 0 +0
2020-09-30 2020-09-28 1.324 0 +0
2020-09-29 2020-09-25 1.289 0 +0
2020-09-28 2020-09-24 1.347 0 +0
2020-09-25 2020-09-23 1.496 0 +0
2020-09-24 2020-09-22 1.370 0 +0
2020-09-23 2020-09-21 1.381 0 +0
2020-09-22 2020-09-18 1.404 0 +0
2020-09-21 2020-09-17 1.393 0 +0
2020-09-18 2020-09-16 1.347 0 +0
2020-09-17 2020-09-15 1.289 0 +0
2020-09-16 2020-09-14 1.243 0 +0
2020-09-15 2020-09-11 1.255 0 +0
2020-09-14 2020-09-10 1.243 0 +0
2020-09-11 2020-09-09 1.186 0 +0
2020-09-10 2020-09-08 1.209 0 +0
2020-09-09 2020-09-07 1.209 0 +0
2020-09-08 2020-09-04 1.197 0 +0
2020-09-07 2020-09-03 1.232 0 +0
2020-09-04 2020-09-02 1.243 0 +0
2020-09-03 2020-09-01 1.243 0 +0
2020-09-02 2020-08-31 1.209 0 +0
2020-09-01 2020-08-28 1.266 0 +0
2020-08-31 2020-08-27 1.209 0 +0
2020-08-28 2020-08-26 1.255 0 +0
2020-08-27 2020-08-25 1.255 0 +0
2020-08-26 2020-08-24 1.266 0 +0
2020-08-25 2020-08-21 1.243 0 +0
2020-08-24 2020-08-20 1.266 0 +0
2020-08-21 2020-08-19 1.301 0 +0
2020-08-20 2020-08-18 1.301 0 +0
2020-08-19 2020-08-17 1.301 0 +0
2020-08-18 2020-08-14 1.324 0 +0
2020-08-17 2020-08-13 1.324 0 +0
2020-08-14 2020-08-12 1.289 0 +0
2020-08-13 2020-08-11 1.358 0 +0
2020-08-12 2020-08-10 1.335 0 +0
2020-08-11 2020-08-07 1.370 0 +0
2020-08-10 2020-08-06 1.404 0 +0
2020-08-07 2020-08-05 1.427 0 +0
2020-08-06 2020-08-04 1.335 0 +0
2020-08-05 2020-08-03 1.381 0 +0
2020-08-04 2020-07-31 1.255 0 +0
2020-08-03 2020-07-30 1.186 0 +0
2020-07-31 2020-07-29 1.128 0 +0
2020-07-30 2020-07-28 1.082 0 +0
2020-07-29 2020-07-27 1.082 0 +0
2020-07-28 2020-07-24 1.140 0 +0
2020-07-27 2020-07-23 1.186 0 +0
2020-07-24 2020-07-22 1.140 0 +0
2020-07-23 2020-07-21 1.174 0 +0
2020-07-22 2020-07-20 1.255 0 +0
2020-07-21 2020-07-17 1.220 0 +0
2020-07-20 2020-07-16 1.220 0 +0
2020-07-17 2020-07-15 1.266 0 +0
2020-07-16 2020-07-14 1.278 0 +0
2020-07-15 2020-07-13 1.312 0 +0
2020-07-14 2020-07-10 1.301 0 +0
2020-07-13 2020-07-09 1.301 0 +0
2020-07-10 2020-07-08 1.255 0 +0
2020-07-09 2020-07-07 1.163 0 +0
2020-07-08 2020-07-06 1.259 0 +0
2020-07-07 2020-07-03 1.164 0 +0
2020-07-06 2020-07-02 1.057 0 +0
2020-07-03 2020-06-30 1.034 0 +0
2020-07-02 2020-06-29 1.034 0 +0
2020-06-30 2020-06-26 1.069 0 +0
2020-06-29 2020-06-24 1.069 0 +0
2020-06-26 2020-06-23 1.069 0 +0
2020-06-24 2020-06-22 1.129 0 +0
2020-06-23 2020-06-19 1.117 0 +0
2020-06-22 2020-06-18 1.141 0 +0
2020-06-19 2020-06-17 1.117 0 +0
2020-06-18 2020-06-16 1.117 0 +0
2020-06-17 2020-06-15 1.236 0 +0
2020-06-16 2020-06-12 0.903 0 +0
2020-06-15 2020-06-11 0.891 0 +0
2020-06-12 2020-06-10 0.903 0 +0
2020-06-11 2020-06-09 0.891 0 +0
2020-06-10 2020-06-08 0.879 0 +0
2020-06-09 2020-06-05 0.867 0 +0
2020-06-08 2020-06-04 0.844 0 +0
2020-06-05 2020-06-03 0.844 0 +0
2020-06-04 2020-06-02 0.903 0 +0
2020-06-03 2020-06-01 0.784 0 +0
2020-06-02 2020-05-29 0.772 0 +0
2020-06-01 2020-05-28 0.725 0 +0
2020-05-29 2020-05-27 0.665 0 +0
2020-05-28 2020-05-26 0.653 0 +0
2020-05-27 2020-05-25 0.653 0 +0
2020-05-26 2020-05-22 0.630 0 +0
2020-05-25 2020-05-21 0.665 0 +0
2020-05-22 2020-05-20 0.665 0 +0
2020-05-21 2020-05-19 0.665 0 +0
2020-05-20 2020-05-18 0.665 0 +0
2020-05-19 2020-05-15 0.689 0 +0
2020-05-18 2020-05-14 0.642 0 +0
2020-05-15 2020-05-13 0.665 0 +0
2020-05-14 2020-05-12 0.677 0 +0
2020-05-13 2020-05-11 0.689 0 +0
2020-05-12 2020-05-08 0.689 0 +0
2020-05-11 2020-05-07 0.689 0 +0
2020-05-08 2020-05-06 0.701 0 +0
2020-05-07 2020-05-05 0.689 0 +0
2020-05-06 2020-05-04 0.701 0 +0
2020-05-05 2020-04-29 0.713 0 +0
2020-05-04 2020-04-28 0.713 0 +0
2020-04-29 2020-04-27 0.713 0 +0
2020-04-28 2020-04-24 0.713 0 +0
2020-04-27 2020-04-23 0.713 0 +0
2020-04-24 2020-04-22 0.701 0 +0
2020-04-23 2020-04-21 0.701 0 +0
2020-04-22 2020-04-20 0.725 0 +0
2020-04-21 2020-04-17 0.725 0 +0
2020-04-20 2020-04-16 0.725 0 +0
2020-04-17 2020-04-15 0.748 0 +0
2020-04-16 2020-04-14 0.725 0 +0
2020-04-15 2020-04-09 0.713 0 +0
2020-04-14 2020-04-08 0.701 0 +0
2020-04-09 2020-04-07 0.689 0 +0
2020-04-08 2020-04-06 0.677 0 +0
2020-04-07 2020-04-03 0.677 0 +0
2020-04-06 2020-04-02 0.665 0 +0
2020-04-03 2020-04-01 0.665 0 +0
2020-04-02 2020-03-31 0.665 0 +0
2020-04-01 2020-03-30 0.653 0 +0
2020-03-31 2020-03-27 0.630 0 +0
2020-03-30 2020-03-26 0.642 0 +0
2020-03-27 2020-03-25 0.618 0 +0
2020-03-26 2020-03-24 0.582 0 +0
2020-03-25 2020-03-23 0.570 0 +0
2020-03-24 2020-03-20 0.618 0 +0
2020-03-23 2020-03-19 0.606 0 +0
2020-03-20 2020-03-18 0.642 0 +0
2020-03-19 2020-03-17 0.630 0 +0
2020-03-18 2020-03-16 0.653 0 +0
2020-03-17 2020-03-13 0.737 0 +0
2020-03-16 2020-03-12 0.772 0 +0
2020-03-13 2020-03-11 0.784 0 +0
2020-03-12 2020-03-10 0.760 0 +0
2020-03-11 2020-03-09 0.772 0 +0
2020-03-10 2020-03-06 0.796 0 +0
2020-03-09 2020-03-05 0.820 0 +0
2020-03-06 2020-03-04 0.820 0 +0
2020-03-05 2020-03-03 0.808 0 +0
2020-03-04 2020-03-02 0.772 0 +0
2020-03-03 2020-02-28 0.748 0 +0
2020-03-02 2020-02-27 0.760 0 +0
2020-02-28 2020-02-26 0.796 0 +0
2020-02-27 2020-02-25 0.784 0 +0
2020-02-26 2020-02-24 0.820 0 +0
2020-02-25 2020-02-21 0.820 0 +0
2020-02-24 2020-02-20 0.844 0 +0
2020-02-21 2020-02-19 0.832 0 +0
2020-02-20 2020-02-18 0.855 0 +0
2020-02-19 2020-02-17 0.867 0 +0
2020-02-18 2020-02-14 0.867 0 +0
2020-02-17 2020-02-13 0.855 0 +0
2020-02-14 2020-02-12 0.855 0 +0
2020-02-13 2020-02-11 0.855 0 +0
2020-02-12 2020-02-10 0.879 0 +0
2020-02-11 2020-02-07 0.879 0 +0
2020-02-10 2020-02-06 0.879 0 +0
2020-02-07 2020-02-05 0.867 0 +0
2020-02-06 2020-02-04 0.879 0 +0
2020-02-05 2020-02-03 0.879 0 +0
2020-02-04 2020-01-31 0.879 0 +0
2020-02-03 2020-01-30 0.867 0 +0
2020-01-31 2020-01-29 0.867 0 +0
2020-01-30 2020-01-24 0.927 0 +0
2020-01-29 2020-01-22 0.903 0 +0
2020-01-23 2020-01-21 0.915 0 +0
2020-01-22 2020-01-20 0.927 0 +0
2020-01-21 2020-01-17 0.939 0 +0
2020-01-20 2020-01-16 0.915 0 +0
2020-01-17 2020-01-15 0.939 0 +0
2020-01-16 2020-01-14 0.939 0 +0
2020-01-15 2020-01-13 0.939 0 +0
2020-01-14 2020-01-10 0.927 0 +0
2020-01-13 2020-01-09 0.915 0 +0
2020-01-10 2020-01-08 0.915 0 +0
2020-01-09 2020-01-07 0.927 0 +0
2020-01-08 2020-01-06 0.927 0 +0
2020-01-07 2020-01-03 0.927 0 +0
2020-01-06 2020-01-02 0.939 0 +0
2020-01-03 2019-12-31 0.939 0 +0
2020-01-02 2019-12-27 0.939 0 +0
2019-12-30 2019-12-24 0.939 0 +0
2019-12-27 2019-12-20 0.939 0 +0
2019-12-23 2019-12-19 0.939 0 +0
2019-12-20 2019-12-18 0.939 0 +0
2019-12-19 2019-12-17 0.962 0 +0
2019-12-18 2019-12-16 0.974 0 +0
2019-12-17 2019-12-13 0.974 0 +0
2019-12-16 2019-12-12 0.962 0 +0
2019-12-13 2019-12-11 0.950 0 +0
2019-12-12 2019-12-10 0.939 0 +0
2019-12-11 2019-12-09 0.927 0 +0
2019-12-10 2019-12-06 0.903 0 +0
2019-12-09 2019-12-05 0.903 0 +0
2019-12-06 2019-12-04 0.915 0 +0
2019-12-05 2019-12-03 0.903 0 +0
2019-12-04 2019-12-02 0.903 0 +0
2019-12-03 2019-11-29 0.915 0 +0
2019-12-02 2019-11-28 0.915 0 +0
2019-11-29 2019-11-27 0.915 0 +0
2019-11-28 2019-11-26 0.915 0 +0
2019-11-27 2019-11-25 0.903 0 +0
2019-11-26 2019-11-22 0.903 0 +0
2019-11-25 2019-11-21 0.903 0 +0
2019-11-22 2019-11-20 0.927 0 +0
2019-11-21 2019-11-19 0.927 0 +0
2019-11-20 2019-11-18 0.950 0 +0
2019-11-19 2019-11-15 0.950 0 +0
2019-11-18 2019-11-14 0.939 0 +0
2019-11-15 2019-11-13 0.950 0 +0
2019-11-14 2019-11-12 0.939 0 +0
2019-11-13 2019-11-11 0.927 0 +0
2019-11-12 2019-11-08 0.939 0 +0
2019-11-11 2019-11-07 0.950 0 +0
2019-11-08 2019-11-06 0.950 0 +0
2019-11-07 2019-11-05 0.927 0 +0
2019-11-06 2019-11-04 0.939 0 +0
2019-11-05 2019-11-01 0.939 0 +0
2019-11-04 2019-10-31 0.974 0 +0
2019-11-01 2019-10-30 0.986 0 +0
2019-10-31 2019-10-29 0.974 0 +0
2019-10-30 2019-10-28 0.986 0 +0
2019-10-29 2019-10-25 0.974 0 +0
2019-10-28 2019-10-24 0.974 0 +0
2019-10-25 2019-10-23 0.950 0 +0
2019-10-24 2019-10-22 0.962 0 +0
2019-10-23 2019-10-21 0.939 0 +0
2019-10-22 2019-10-18 0.974 0 +0
2019-10-21 2019-10-17 0.986 0 +0
2019-10-18 2019-10-16 0.998 0 +0
2019-10-17 2019-10-15 1.022 0 +0
2019-10-16 2019-10-14 1.045 0 +0
2019-10-15 2019-10-11 1.022 0 +0
2019-10-14 2019-10-10 1.057 0 +0
2019-10-11 2019-10-09 0.986 0 +0
2019-10-10 2019-10-08 0.962 0 +0
2019-10-09 2019-10-04 0.950 0 +0
2019-10-08 2019-10-03 0.891 0 +0
2019-10-04 2019-10-02 0.903 0 +0
2019-10-03 2019-09-30 0.903 0 +0
2019-10-02 2019-09-27 0.891 0 +0
2019-09-30 2019-09-26 0.915 0 +0
2019-09-27 2019-09-25 0.927 0 +0
2019-09-26 2019-09-24 0.939 0 +0
2019-09-25 2019-09-23 0.939 0 +0
2019-09-24 2019-09-20 0.950 0 +0
2019-09-23 2019-09-19 0.962 0 +0
2019-09-20 2019-09-18 0.974 0 +0
2019-09-19 2019-09-17 0.974 0 +0
2019-09-18 2019-09-16 0.986 0 +0
2019-09-17 2019-09-13 0.974 0 +0
2019-09-16 2019-09-12 0.962 0 +0
2019-09-13 2019-09-11 0.939 0 +0
2019-09-12 2019-09-10 0.939 0 +0
2019-09-11 2019-09-09 0.903 0 +0
2019-09-10 2019-09-06 0.915 0 +0
2019-09-09 2019-09-05 0.915 0 +0
2019-09-06 2019-09-04 0.915 0 +0
2019-09-05 2019-09-03 0.903 0 +0
2019-09-04 2019-09-02 0.927 0 +0
2019-09-03 2019-08-30 0.879 0 +0
2019-09-02 2019-08-29 0.867 0 +0
2019-08-30 2019-08-28 0.891 0 +0
2019-08-29 2019-08-27 0.891 0 +0
2019-08-28 2019-08-26 0.903 0 +0
2019-08-27 2019-08-23 0.915 0 +0
2019-08-26 2019-08-22 0.927 0 +0
2019-08-23 2019-08-21 0.927 0 +0
2019-08-22 2019-08-20 0.927 0 +0
2019-08-21 2019-08-19 0.939 0 +0
2019-08-20 2019-08-16 0.915 0 +0
2019-08-19 2019-08-15 0.903 0 +0
2019-08-16 2019-08-14 0.915 0 +0
2019-08-15 2019-08-13 0.891 0 +0
2019-08-14 2019-08-12 0.903 0 +0
2019-08-13 2019-08-09 0.891 0 +0
2019-08-12 2019-08-08 0.891 0 +0
2019-08-09 2019-08-07 0.867 0 +0
2019-08-08 2019-08-06 0.855 0 +0
2019-08-07 2019-08-05 0.855 0 +0
2019-08-06 2019-08-02 0.879 0 +0
2019-08-05 2019-08-01 0.915 0 +0
2019-08-02 2019-07-31 0.903 0 +0
2019-08-01 2019-07-30 0.915 0 +0
2019-07-31 2019-07-29 0.915 0 +0
2019-07-30 2019-07-26 0.927 0 +0
2019-07-29 2019-07-25 0.927 0 +0
2019-07-26 2019-07-24 0.927 0 +0
2019-07-25 2019-07-23 0.939 0 +0
2019-07-24 2019-07-22 0.915 0 +0
2019-07-23 2019-07-19 0.939 0 +0
2019-07-22 2019-07-18 0.927 0 +0
2019-07-19 2019-07-17 0.939 0 +0
2019-07-18 2019-07-16 0.939 0 +0
2019-07-17 2019-07-15 0.939 0 +0
2019-07-16 2019-07-12 0.950 0 +0
2019-07-15 2019-07-11 0.939 0 +0
2019-07-12 2019-07-10 0.950 0 +0
2019-07-11 2019-07-09 0.927 0 +0
2019-07-10 2019-07-08 0.939 0 +0
2019-07-09 2019-07-05 0.950 0 +0
2019-07-08 2019-07-04 0.950 0 +0
2019-07-05 2019-07-03 0.962 0 +0
2019-07-04 2019-07-02 1.038 0 +0
2019-07-03 2019-06-28 1.014 0 +0
2019-07-02 2019-06-27 0.977 0 +0
2019-06-28 2019-06-26 0.965 0 +0
2019-06-27 2019-06-25 0.952 0 +0
2019-06-26 2019-06-24 0.965 0 +0
2019-06-25 2019-06-21 0.940 0 +0
2019-06-24 2019-06-20 0.977 0 +0
2019-06-21 2019-06-19 0.952 0 +0
2019-06-20 2019-06-18 0.940 0 +0
2019-06-19 2019-06-17 0.940 0 +0
2019-06-18 2019-06-14 0.940 0 +0
2019-06-17 2019-06-13 0.940 0 +0
2019-06-14 2019-06-12 0.952 0 +0
2019-06-13 2019-06-11 0.952 0 +0
2019-06-12 2019-06-10 0.965 0 +0
2019-06-11 2019-06-06 0.952 0 +0
2019-06-10 2019-06-05 0.952 0 +0
2019-06-06 2019-06-04 0.928 0 +0
2019-06-05 2019-06-03 0.940 0 +0
2019-06-04 2019-05-31 0.940 0 +0
2019-06-03 2019-05-30 0.952 0 +0
2019-05-31 2019-05-29 0.952 0 +0
2019-05-30 2019-05-28 0.928 0 +0
2019-05-29 2019-05-27 0.965 0 +0
2019-05-28 2019-05-24 0.952 0 +0
2019-05-27 2019-05-23 0.952 0 +0
2019-05-24 2019-05-22 0.965 0 +0
2019-05-23 2019-05-21 1.001 0 +0
2019-05-22 2019-05-20 0.940 0 +0
2019-05-21 2019-05-17 0.965 0 +0
2019-05-20 2019-05-16 0.965 0 +0
2019-05-17 2019-05-15 0.977 0 +0
2019-05-16 2019-05-14 0.977 0 +0
2019-05-15 2019-05-10 1.001 0 +0
2019-05-14 2019-05-09 1.001 0 +0
2019-05-10 2019-05-08 1.014 0 +0
2019-05-09 2019-05-07 1.026 0 +0
2019-05-08 2019-05-06 1.062 0 +0
2019-05-07 2019-05-03 1.087 0 +0
2019-05-06 2019-05-02 1.087 0 +0
2019-05-03 2019-04-30 1.099 0 +0
2019-05-02 2019-04-29 1.111 0 +0
2019-04-30 2019-04-26 1.111 0 +0
2019-04-29 2019-04-25 1.111 0 +0
2019-04-26 2019-04-24 1.123 0 +0
2019-04-25 2019-04-23 1.123 0 +0
2019-04-24 2019-04-18 1.136 0 +0
2019-04-23 2019-04-17 1.136 0 +0
2019-04-18 2019-04-16 1.148 0 +0
2019-04-17 2019-04-15 1.123 0 +0
2019-04-16 2019-04-12 1.136 0 +0
2019-04-15 2019-04-11 1.136 0 +0
2019-04-12 2019-04-10 1.148 0 +0
2019-04-11 2019-04-09 1.148 0 +0
2019-04-10 2019-04-08 1.160 0 +0
2019-04-09 2019-04-04 1.160 0 +0
2019-04-08 2019-04-03 1.148 0 +0
2019-04-04 2019-04-02 1.136 0 +0
2019-04-03 2019-04-01 1.136 0 +0
2019-04-02 2019-03-29 1.136 0 +0
2019-04-01 2019-03-28 1.160 0 +0
2019-03-29 2019-03-27 1.221 0 +0
2019-03-28 2019-03-26 1.197 0 +0
2019-03-27 2019-03-25 1.209 0 +0
2019-03-26 2019-03-22 1.233 0 +0
2019-03-25 2019-03-21 1.233 0 +0
2019-03-22 2019-03-20 1.246 0 +0
2019-03-21 2019-03-19 1.258 0 +0
2019-03-20 2019-03-18 1.270 0 +0
2019-03-19 2019-03-15 1.246 0 +0
2019-03-18 2019-03-14 1.258 0 +0
2019-03-15 2019-03-13 1.233 0 +0
2019-03-14 2019-03-12 1.233 0 +0
2019-03-13 2019-03-11 1.221 0 +0
2019-03-12 2019-03-08 1.258 0 +0
2019-03-11 2019-03-07 1.294 0 +0
2019-03-08 2019-03-06 1.307 0 +0
2019-03-07 2019-03-05 1.319 0 +0
2019-03-06 2019-03-04 1.307 0 +0
2019-03-05 2019-03-01 1.307 0 +0
2019-03-04 2019-02-28 1.282 0 +0
2019-03-01 2019-02-27 1.294 0 +0
2019-02-28 2019-02-26 1.331 0 +0
2019-02-27 2019-02-25 1.343 0 +0
2019-02-26 2019-02-22 1.319 0 +0
2019-02-25 2019-02-21 1.307 0 +0
2019-02-22 2019-02-20 1.307 0 +0
2019-02-21 2019-02-19 1.282 0 +0
2019-02-20 2019-02-18 1.331 0 +0
2019-02-19 2019-02-15 1.307 0 +0
2019-02-18 2019-02-14 1.368 0 +0
2019-02-15 2019-02-13 1.294 0 +0
2019-02-14 2019-02-12 1.331 0 +0
2019-02-13 2019-02-11 1.221 0 +0
2019-02-12 2019-02-08 1.209 0 +0
2019-02-11 2019-02-04 1.209 0 +0
2019-02-08 2019-01-31 1.184 0 +0
2019-02-01 2019-01-30 1.123 0 +0
2019-01-31 2019-01-29 1.136 0 +0
2019-01-30 2019-01-28 1.160 0 +0
2019-01-29 2019-01-25 1.172 0 +0
2019-01-28 2019-01-24 1.172 0 +0
2019-01-25 2019-01-23 1.148 0 +0
2019-01-24 2019-01-22 1.184 0 +0
2019-01-23 2019-01-21 1.184 0 +0
2019-01-22 2019-01-18 1.160 0 +0
2019-01-21 2019-01-17 1.160 0 +0
2019-01-18 2019-01-16 1.123 0 +0
2019-01-17 2019-01-15 1.111 0 +0
2019-01-16 2019-01-14 1.099 0 +0
2019-01-15 2019-01-11 1.123 0 +0
2019-01-14 2019-01-10 1.136 0 +0
2019-01-11 2019-01-09 1.160 0 +0
2019-01-10 2019-01-08 1.111 0 +0
2019-01-09 2019-01-07 1.123 0 +0
2019-01-08 2019-01-04 1.087 0 +0
2019-01-07 2019-01-03 1.123 0 +0
2019-01-04 2019-01-02 1.123 0 +0
2019-01-03 2018-12-31 1.148 0 +0
2019-01-02 2018-12-27 1.136 0 +0
2018-12-28 2018-12-24 1.136 0 +0
2018-12-27 2018-12-20 1.148 0 +0
2018-12-21 2018-12-19 1.209 0 +0
2018-12-20 2018-12-18 1.233 0 +0
2018-12-19 2018-12-17 1.233 0 +0
2018-12-18 2018-12-14 1.246 0 +0
2018-12-17 2018-12-13 1.258 0 +0
2018-12-14 2018-12-12 1.246 0 +0
2018-12-13 2018-12-11 1.233 0 +0
2018-12-12 2018-12-10 1.246 0 +0
2018-12-11 2018-12-07 1.270 0 +0
2018-12-10 2018-12-06 1.221 0 +0
2018-12-07 2018-12-05 1.270 0 +0
2018-12-06 2018-12-04 1.282 0 +0
2018-12-05 2018-12-03 1.233 0 +0
2018-12-04 2018-11-30 1.209 0 +0
2018-12-03 2018-11-29 1.221 0 +0
2018-11-30 2018-11-28 1.233 0 +0
2018-11-29 2018-11-27 1.209 0 +0
2018-11-28 2018-11-26 1.209 0 +0
2018-11-27 2018-11-23 1.209 0 +0
2018-11-26 2018-11-22 1.209 0 +0
2018-11-23 2018-11-21 1.209 0 +0
2018-11-22 2018-11-20 1.197 0 +0
2018-11-21 2018-11-19 1.209 0 +0
2018-11-20 2018-11-16 1.221 0 +0
2018-11-19 2018-11-15 1.197 0 +0
2018-11-16 2018-11-14 1.209 0 +0
2018-11-15 2018-11-13 1.197 0 +0
2018-11-14 2018-11-12 1.184 0 +0
2018-11-13 2018-11-09 1.184 0 +0
2018-11-12 2018-11-08 1.246 0 +0
2018-11-09 2018-11-07 1.221 0 +0
2018-11-08 2018-11-06 1.221 0 +0
2018-11-07 2018-11-05 1.233 0 +0
2018-11-06 2018-11-02 1.233 0 +0
2018-11-05 2018-11-01 1.184 0 +0
2018-11-02 2018-10-31 1.172 0 +0
2018-11-01 2018-10-30 1.087 0 +0
2018-10-31 2018-10-29 1.087 0 +0
2018-10-30 2018-10-26 1.111 0 +0
2018-10-29 2018-10-25 1.111 0 +0
2018-10-26 2018-10-24 1.123 0 +0
2018-10-25 2018-10-23 1.099 0 +0
2018-10-24 2018-10-22 1.148 0 +0
2018-10-23 2018-10-19 1.099 0 +0
2018-10-22 2018-10-18 1.123 0 +0
2018-10-19 2018-10-16 1.123 0 +0
2018-10-18 2018-10-15 1.172 0 +0
2018-10-16 2018-10-12 1.197 0 +0
2018-10-15 2018-10-11 1.148 0 +0
2018-10-12 2018-10-10 1.258 0 +0
2018-10-11 2018-10-09 1.270 0 +0
2018-10-10 2018-10-08 1.282 0 +0
2018-10-09 2018-10-05 1.343 0 +0
2018-10-08 2018-10-04 1.331 0 +0
2018-10-05 2018-10-03 1.319 0 +0
2018-10-04 2018-10-02 1.331 0 +0
2018-10-03 2018-09-28 1.380 0 +0
2018-10-02 2018-09-27 1.343 0 +0
2018-09-28 2018-09-26 1.307 0 +0
2018-09-27 2018-09-24 1.319 0 +0
2018-09-26 2018-09-21 1.368 0 +0
2018-09-24 2018-09-20 1.368 0 +0
2018-09-21 2018-09-19 1.355 0 +0
2018-09-20 2018-09-18 1.343 0 +0
2018-09-19 2018-09-17 1.319 0 +0
2018-09-18 2018-09-14 1.343 0 +0
2018-09-17 2018-09-13 1.319 0 +0
2018-09-14 2018-09-12 1.270 0 +0
2018-09-13 2018-09-11 1.282 0 +0
2018-09-12 2018-09-10 1.282 0 +0
2018-09-11 2018-09-07 1.270 0 +0
2018-09-10 2018-09-06 1.319 0 +0
2018-09-07 2018-09-05 1.392 0 +0
2018-09-06 2018-09-04 1.441 0 +0
2018-09-05 2018-09-03 1.429 0 +0
2018-09-04 2018-08-31 1.465 0 +0
2018-09-03 2018-08-30 1.429 0 +0
2018-08-31 2018-08-29 1.465 0 +0
2018-08-30 2018-08-28 1.453 0 +0
2018-08-29 2018-08-27 1.526 0 +0
2018-08-28 2018-08-24 1.636 0 +0
2018-08-27 2018-08-23 1.685 0 +0
2018-08-24 2018-08-22 1.722 0 +0
2018-08-23 2018-08-21 1.697 0 +0
2018-08-22 2018-08-20 1.624 0 +0
2018-08-21 2018-08-17 1.551 0 +0
2018-08-20 2018-08-16 1.600 0 +0
2018-08-17 2018-08-15 1.648 0 +0
2018-08-16 2018-08-14 1.722 0 +0
2018-08-15 2018-08-13 1.710 0 +0
2018-08-14 2018-08-10 1.722 0 +0
2018-08-13 2018-08-09 1.758 0 +0
2018-08-10 2018-08-08 1.783 0 +0
2018-08-09 2018-08-07 1.722 0 +0
2018-08-08 2018-08-06 1.697 0 +0
2018-08-07 2018-08-03 1.758 0 +0
2018-08-06 2018-08-02 1.771 0 +0
2018-08-03 2018-08-01 1.844 0 +0
2018-08-02 2018-07-31 1.807 0 +0
2018-08-01 2018-07-30 1.795 0 +0
2018-07-31 2018-07-27 1.819 0 +0
2018-07-30 2018-07-26 1.697 0 +0
2018-07-27 2018-07-25 1.661 0 +0
2018-07-26 2018-07-24 1.624 0 +0
2018-07-25 2018-07-23 1.575 0 +0
2018-07-24 2018-07-20 1.612 0 +0
2018-07-23 2018-07-19 1.575 0 +0
2018-07-20 2018-07-18 1.600 0 +0
2018-07-19 2018-07-17 1.600 0 +0
2018-07-18 2018-07-16 1.575 0 +0
2018-07-17 2018-07-13 1.600 0 +0
2018-07-16 2018-07-12 1.612 0 +0
2018-07-13 2018-07-11 1.563 0 +0
2018-07-12 2018-07-10 1.661 0 +0
2018-07-11 2018-07-09 1.648 0 +0
2018-07-10 2018-07-06 1.502 0 +0
2018-07-09 2018-07-05 1.502 0 +0
2018-07-06 2018-07-04 1.514 0 +0
2018-07-05 2018-07-03 1.575 0 +0
2018-07-04 2018-06-29 1.664 0 +0
2018-07-03 2018-06-28 1.626 0 +0
2018-06-29 2018-06-27 1.688 0 +0
2018-06-28 2018-06-26 1.763 0 +0
2018-06-27 2018-06-25 1.825 0 +0
2018-06-26 2018-06-22 1.788 0 +0
2018-06-25 2018-06-21 1.788 0 +0
2018-06-22 2018-06-20 1.825 0 +0
2018-06-21 2018-06-19 1.775 0 +0
2018-06-20 2018-06-15 1.850 0 +0
2018-06-19 2018-06-14 1.887 0 +0
2018-06-15 2018-06-13 1.912 0 +0
2018-06-14 2018-06-12 1.986 0 +0
2018-06-13 2018-06-11 1.962 0 +0
2018-06-12 2018-06-08 1.986 0 +0
2018-06-11 2018-06-07 1.986 0 +0
2018-06-08 2018-06-06 1.999 0 +0
2018-06-07 2018-06-05 1.962 0 +0
2018-06-06 2018-06-04 1.986 0 +0
2018-06-05 2018-06-01 2.024 0 +0
2018-06-04 2018-05-31 2.036 0 +0
2018-06-01 2018-05-30 1.924 0 +0
2018-05-31 2018-05-29 1.887 0 +0
2018-05-30 2018-05-28 1.962 0 +0
2018-05-29 2018-05-25 1.974 0 +0
2018-05-28 2018-05-24 2.073 0 +0
2018-05-25 2018-05-23 1.986 0 +0
2018-05-24 2018-05-21 1.999 0 +0
2018-05-23 2018-05-18 1.974 0 +0
2018-05-21 2018-05-17 1.924 0 +0
2018-05-18 2018-05-16 1.949 0 +0
2018-05-17 2018-05-15 2.098 0 +0
2018-05-16 2018-05-14 2.111 0 +0
2018-05-15 2018-05-11 2.073 0 +0
2018-05-14 2018-05-10 2.061 0 +0
2018-05-11 2018-05-09 2.048 0 +0
2018-05-10 2018-05-08 2.011 0 +0
2018-05-09 2018-05-07 2.036 0 +0
2018-05-08 2018-05-04 1.962 0 +0
2018-05-07 2018-05-03 2.148 0 +0
2018-05-04 2018-05-02 2.024 0 +0
2018-05-03 2018-04-30 2.024 0 +0
2018-05-02 2018-04-27 1.999 0 +0
2018-04-30 2018-04-26 1.800 0 +0
2018-04-27 2018-04-25 1.738 0 +0
2018-04-26 2018-04-24 1.738 0 +0
2018-04-25 2018-04-23 1.726 0 +0
2018-04-24 2018-04-20 1.639 0 +0
2018-04-23 2018-04-19 1.701 0 +0
2018-04-20 2018-04-18 1.651 0 +0
2018-04-19 2018-04-17 1.688 0 +0
2018-04-18 2018-04-16 1.701 0 +0
2018-04-17 2018-04-13 1.738 0 +0
2018-04-16 2018-04-12 1.713 0 +0
2018-04-13 2018-04-11 1.713 0 +0
2018-04-12 2018-04-10 1.602 0 +0
2018-04-11 2018-04-09 1.676 0 +0
2018-04-10 2018-04-06 1.465 0 +0
2018-04-09 2018-04-04 1.390 0 +0
2018-04-06 2018-04-03 1.353 0 +0
2018-04-04 2018-03-29 1.316 0 +0
2018-04-03 2018-03-28 1.291 0 +0
2018-03-29 2018-03-27 1.316 0 +0
2018-03-28 2018-03-26 1.266 0 +0
2018-03-27 2018-03-23 1.254 0 +0
2018-03-26 2018-03-22 1.279 0 +0
2018-03-23 2018-03-21 1.266 0 +0
2018-03-22 2018-03-20 1.254 0 +0
2018-03-21 2018-03-19 1.241 0 +0
2018-03-20 2018-03-16 1.217 0 +0
2018-03-19 2018-03-15 1.241 0 +0
2018-03-16 2018-03-14 1.254 0 +0
2018-03-15 2018-03-13 1.254 0 +0
2018-03-14 2018-03-12 1.229 0 +0
2018-03-13 2018-03-09 1.241 0 +0
2018-03-12 2018-03-08 1.217 0 +0
2018-03-09 2018-03-07 1.204 0 +0
2018-03-08 2018-03-06 1.217 0 +0
2018-03-07 2018-03-05 1.204 0 +0
2018-03-06 2018-03-02 1.217 0 +0
2018-03-05 2018-03-01 1.229 0 +0
2018-03-02 2018-02-28 1.204 0 +0
2018-03-01 2018-02-27 1.204 0 +0
2018-02-28 2018-02-26 1.204 0 +0
2018-02-27 2018-02-23 1.204 0 +0
2018-02-26 2018-02-22 1.204 0 +0
2018-02-23 2018-02-21 1.204 0 +0
2018-02-22 2018-02-20 1.217 0 +0
2018-02-21 2018-02-15 1.179 0 +0
2018-02-20 2018-02-13 1.142 0 +0
2018-02-14 2018-02-12 1.130 0 +0
2018-02-13 2018-02-09 1.117 0 +0
2018-02-12 2018-02-08 1.155 0 +0
2018-02-09 2018-02-07 1.179 0 +0
2018-02-08 2018-02-06 1.192 0 +0
2018-02-07 2018-02-05 1.291 0 +0
2018-02-06 2018-02-02 1.254 0 +0
2018-02-05 2018-02-01 1.229 0 +0
2018-02-02 2018-01-31 1.254 0 +0
2018-02-01 2018-01-30 1.217 0 +0
2018-01-31 2018-01-29 1.241 0 +0
2018-01-30 2018-01-26 1.266 0 +0
2018-01-29 2018-01-25 1.241 0 +0
2018-01-26 2018-01-24 1.241 0 +0
2018-01-25 2018-01-23 1.241 0 +0
2018-01-24 2018-01-22 1.254 0 +0
2018-01-23 2018-01-19 1.266 0 +0
2018-01-22 2018-01-18 1.279 0 +0
2018-01-19 2018-01-17 1.254 0 +0
2018-01-18 2018-01-16 1.291 0 +0
2018-01-17 2018-01-15 1.279 0 +0
2018-01-16 2018-01-12 1.279 0 +0
2018-01-15 2018-01-11 1.254 0 +0
2018-01-12 2018-01-10 1.204 0 +0
2018-01-11 2018-01-09 1.179 0 +0
2018-01-10 2018-01-08 1.179 0 +0
2018-01-09 2018-01-05 1.142 0 +0
2018-01-08 2018-01-04 1.142 0 +0
2018-01-05 2018-01-03 1.130 0 +0
2018-01-04 2018-01-02 1.142 0 +0
2018-01-03 2017-12-29 1.155 0 +0
2018-01-02 2017-12-28 1.130 0 +0
2017-12-29 2017-12-27 1.130 0 +0
2017-12-28 2017-12-22 1.130 0 +0
2017-12-27 2017-12-21 1.130 0 +0
2017-12-22 2017-12-20 1.117 0 +0
2017-12-21 2017-12-19 1.142 0 +0
2017-12-20 2017-12-18 1.130 0 +0
2017-12-19 2017-12-15 1.117 0 +0
2017-12-18 2017-12-14 1.130 0 +0
2017-12-15 2017-12-13 1.105 0 +0
2017-12-14 2017-12-12 1.130 0 +0
2017-12-13 2017-12-11 1.117 0 +0
2017-12-12 2017-12-08 1.117 0 +0
2017-12-11 2017-12-07 1.068 0 +0
2017-12-08 2017-12-06 1.092 0 +0
2017-12-07 2017-12-05 1.117 0 +0
2017-12-06 2017-12-04 1.142 0 +0
2017-12-05 2017-12-01 1.130 0 +0
2017-12-04 2017-11-30 1.142 0 +0
2017-12-01 2017-11-29 1.130 0 +0
2017-11-30 2017-11-28 1.155 0 +0
2017-11-29 2017-11-27 1.155 0 +0
2017-11-28 2017-11-24 1.142 0 +0
2017-11-27 2017-11-23 1.167 0 +0
2017-11-24 2017-11-22 1.179 0 +0
2017-11-23 2017-11-21 1.167 0 +0
2017-11-22 2017-11-20 1.179 0 +0
2017-11-21 2017-11-17 1.179 0 +0
2017-11-20 2017-11-16 1.229 0 +0
2017-11-17 2017-11-15 1.204 0 +0
2017-11-16 2017-11-14 1.279 0 +0
2017-11-15 2017-11-13 1.291 0 +0
2017-11-14 2017-11-10 1.304 0 +0
2017-11-13 2017-11-09 1.316 0 +0
2017-11-10 2017-11-08 1.316 0 +0
2017-11-09 2017-11-07 1.304 0 +0
2017-11-08 2017-11-06 1.291 0 +0
2017-11-07 2017-11-03 1.304 0 +0
2017-11-06 2017-11-02 1.291 0 +0
2017-11-03 2017-11-01 1.279 0 +0
2017-11-02 2017-10-31 1.279 0 +0
2017-11-01 2017-10-30 1.266 0 +0
2017-10-31 2017-10-27 1.316 0 +0
2017-10-30 2017-10-26 1.390 0 +0
2017-10-27 2017-10-25 1.390 0 +0
2017-10-26 2017-10-24 1.390 0 +0
2017-10-25 2017-10-23 1.403 0 +0
2017-10-24 2017-10-20 1.353 0 +0
2017-10-23 2017-10-19 1.316 0 +0
2017-10-20 2017-10-18 1.390 0 +0
2017-10-19 2017-10-17 1.279 0 +0
2017-10-18 2017-10-16 1.279 0 +0
2017-10-17 2017-10-13 1.241 0 +0
2017-10-16 2017-10-12 1.241 0 +0
2017-10-13 2017-10-11 1.204 0 +0
2017-10-12 2017-10-10 1.192 0 +0
2017-10-11 2017-10-09 1.167 0 +0
2017-10-10 2017-10-06 1.204 0 +0
2017-10-09 2017-10-04 1.217 0 +0
2017-10-06 2017-10-03 1.217 0 +0
2017-10-04 2017-09-29 1.217 0 +0
2017-10-03 2017-09-28 1.217 0 +0
2017-09-29 2017-09-27 1.229 0 +0
2017-09-28 2017-09-26 1.229 0 +0
2017-09-27 2017-09-25 1.217 0 +0
2017-09-26 2017-09-22 1.266 0 +0
2017-09-25 2017-09-21 1.254 0 +0
2017-09-22 2017-09-20 1.229 0 +0
2017-09-21 2017-09-19 1.241 0 +0
2017-09-20 2017-09-18 1.266 0 +0
2017-09-19 2017-09-15 1.254 0 +0
2017-09-18 2017-09-14 1.229 0 +0
2017-09-15 2017-09-13 1.254 0 +0
2017-09-14 2017-09-12 1.217 0 +0
2017-09-13 2017-09-11 1.204 0 +0
2017-09-12 2017-09-08 1.130 0 +0
2017-09-11 2017-09-07 1.142 0 +0
2017-09-08 2017-09-06 1.117 0 +0
2017-09-07 2017-09-05 1.117 0 +0
2017-09-06 2017-09-04 1.092 0 +0
2017-09-05 2017-09-01 1.105 0 +0
2017-09-04 2017-08-31 1.080 0 +0
2017-09-01 2017-08-30 1.092 0 +0
2017-08-31 2017-08-29 1.092 0 +0
2017-08-30 2017-08-28 1.117 0 +0
2017-08-29 2017-08-25 1.105 0 +0
2017-08-28 2017-08-24 1.092 0 +0
2017-08-25 2017-08-22 1.105 0 +0
2017-08-24 2017-08-21 1.142 0 +0
2017-08-22 2017-08-18 1.092 0 +0
2017-08-21 2017-08-17 1.117 0 +0
2017-08-18 2017-08-16 1.117 0 +0
2017-08-17 2017-08-15 1.117 0 +0
2017-08-16 2017-08-14 1.105 0 +0
2017-08-15 2017-08-11 1.105 0 +0
2017-08-14 2017-08-10 1.130 0 +0
2017-08-11 2017-08-09 1.155 0 +0
2017-08-10 2017-08-08 1.155 0 +0
2017-08-09 2017-08-07 1.167 0 +0
2017-08-08 2017-08-04 1.167 0 +0
2017-08-07 2017-08-03 1.167 0 +0
2017-08-04 2017-08-02 1.155 0 +0
2017-08-03 2017-08-01 1.167 0 +0
2017-08-02 2017-07-31 1.155 0 +0
2017-08-01 2017-07-28 1.167 0 +0
2017-07-31 2017-07-27 1.167 0 +0
2017-07-28 2017-07-26 1.192 0 +0
2017-07-27 2017-07-25 1.179 0 +0
2017-07-26 2017-07-24 1.204 0 +0
2017-07-25 2017-07-21 1.192 0 +0
2017-07-24 2017-07-20 1.167 0 +0
2017-07-21 2017-07-19 1.155 0 +0
2017-07-20 2017-07-18 1.155 0 +0
2017-07-19 2017-07-17 1.130 0 +0
2017-07-18 2017-07-14 1.080 0 +0
2017-07-17 2017-07-13 1.080 0 +0
2017-07-14 2017-07-12 1.055 0 +0
2017-07-13 2017-07-11 1.043 0 +0
2017-07-12 2017-07-10 1.043 0 +0
2017-07-11 2017-07-07 1.073 0 +0
2017-07-10 2017-07-06 1.073 0 +0
2017-07-07 2017-07-05 1.073 0 +0
2017-07-06 2017-07-04 1.048 0 +0
2017-07-05 2017-07-03 1.073 0 +0
2017-07-04 2017-06-30 1.086 0 +0
2017-07-03 2017-06-29 1.060 0 +0
2017-06-30 2017-06-28 1.073 0 +0
2017-06-29 2017-06-27 1.073 0 +0
2017-06-28 2017-06-26 1.098 0 +0
2017-06-27 2017-06-23 1.048 0 +0
2017-06-26 2017-06-22 1.073 0 +0
2017-06-23 2017-06-21 1.022 0 +0
2017-06-22 2017-06-20 0.997 0 +0
2017-06-21 2017-06-19 0.997 0 +0
2017-06-20 2017-06-16 0.997 0 +0
2017-06-19 2017-06-15 0.985 0 +0
2017-06-16 2017-06-14 0.997 0 +0
2017-06-15 2017-06-13 0.985 0 +0
2017-06-14 2017-06-12 0.985 0 +0
2017-06-13 2017-06-09 0.997 0 +0
2017-06-12 2017-06-08 0.997 0 +0
2017-06-09 2017-06-07 0.997 0 +0
2017-06-08 2017-06-06 0.972 0 +0
2017-06-07 2017-06-05 0.972 0 +0
2017-06-06 2017-06-02 0.959 0 +0
2017-06-05 2017-06-01 0.972 0 +0
2017-06-02 2017-05-31 0.985 0 +0
2017-06-01 2017-05-29 0.985 0 +0
2017-05-31 2017-05-26 0.997 0 +0
2017-05-29 2017-05-25 0.985 0 +0
2017-05-26 2017-05-24 0.985 0 +0
2017-05-25 2017-05-23 1.010 0 +0
2017-05-24 2017-05-22 0.997 0 +0
2017-05-23 2017-05-19 0.997 0 +0
2017-05-22 2017-05-18 0.985 0 +0
2017-05-19 2017-05-17 0.997 0 +0
2017-05-18 2017-05-16 0.997 0 +0
2017-05-17 2017-05-15 0.959 0 +0
2017-05-16 2017-05-12 0.959 0 +0
2017-05-15 2017-05-11 0.972 0 +0
2017-05-12 2017-05-10 0.985 0 +0
2017-05-11 2017-05-09 1.035 0 +0
2017-05-10 2017-05-08 0.985 0 +0
2017-05-09 2017-05-05 1.022 0 +0
2017-05-08 2017-05-04 1.035 0 +0
2017-05-05 2017-05-02 1.035 0 +0
2017-05-04 2017-04-28 0.997 0 +0
2017-05-02 2017-04-27 0.997 0 +0
2017-04-28 2017-04-26 0.997 0 +0
2017-04-27 2017-04-25 1.010 0 +0
2017-04-26 2017-04-24 0.985 0 +0
2017-04-25 2017-04-21 0.997 0 +0
2017-04-24 2017-04-20 1.010 0 +0
2017-04-21 2017-04-19 1.010 0 +0
2017-04-20 2017-04-18 0.997 0 +0
2017-04-19 2017-04-13 1.022 0 +0
2017-04-18 2017-04-12 1.022 0 +0
2017-04-13 2017-04-11 1.010 0 +0
2017-04-12 2017-04-10 1.035 0 +0
2017-04-11 2017-04-07 1.022 0 +0
2017-04-10 2017-04-06 1.035 0 +0
2017-04-07 2017-04-05 1.035 0 +0
2017-04-06 2017-04-03 1.022 0 +0
2017-04-05 2017-03-31 1.010 0 +0
2017-04-03 2017-03-30 1.048 0 +0
2017-03-31 2017-03-29 1.022 0 +0
2017-03-30 2017-03-28 1.048 0 +0
2017-03-29 2017-03-27 1.022 0 +0
2017-03-28 2017-03-24 1.022 0 +0
2017-03-27 2017-03-23 1.048 0 +0
2017-03-24 2017-03-22 1.060 0 +0
2017-03-23 2017-03-21 1.073 0 +0
2017-03-22 2017-03-20 1.048 0 +0
2017-03-21 2017-03-17 0.997 0 +0
2017-03-20 2017-03-16 1.022 0 +0
2017-03-17 2017-03-15 0.997 0 +0
2017-03-16 2017-03-14 0.997 0 +0
2017-03-15 2017-03-13 1.022 0 +0
2017-03-14 2017-03-10 1.010 0 +0
2017-03-13 2017-03-09 1.010 0 +0
2017-03-10 2017-03-08 1.035 0 +0
2017-03-09 2017-03-07 0.997 0 +0
2017-03-08 2017-03-06 0.947 0 +0
2017-03-07 2017-03-03 0.947 0 +0
2017-03-06 2017-03-02 0.972 0 +0
2017-03-03 2017-03-01 0.985 0 +0
2017-03-02 2017-02-28 0.972 0 +0
2017-03-01 2017-02-27 0.985 0 +0
2017-02-28 2017-02-24 0.997 0 +0
2017-02-27 2017-02-23 0.985 0 +0
2017-02-24 2017-02-22 1.010 0 +0
2017-02-23 2017-02-21 0.972 0 +0
2017-02-22 2017-02-20 1.010 0 +0
2017-02-21 2017-02-17 1.035 0 +0
2017-02-20 2017-02-16 1.060 0 +0
2017-02-17 2017-02-15 1.060 0 +0
2017-02-16 2017-02-14 1.010 0 +0
2017-02-15 2017-02-13 1.035 0 +0
2017-02-14 2017-02-10 0.909 0 +0
2017-02-13 2017-02-09 0.896 0 +0
2017-02-10 2017-02-08 0.884 0 +0
2017-02-09 2017-02-07 0.896 0 +0
2017-02-08 2017-02-06 0.896 0 +0
2017-02-07 2017-02-03 0.896 0 +0
2017-02-06 2017-02-02 0.896 0 +0
2017-02-03 2017-02-01 0.884 0 +0
2017-02-02 2017-01-27 0.871 0 +0
2017-02-01 2017-01-25 0.884 0 +0
2017-01-26 2017-01-24 0.896 0 +0
2017-01-25 2017-01-23 0.896 0 +0
2017-01-24 2017-01-20 0.884 0 +0
2017-01-23 2017-01-19 0.909 0 +0
2017-01-20 2017-01-18 0.896 0 +0
2017-01-19 2017-01-17 0.896 0 +0
2017-01-18 2017-01-16 0.896 0 +0
2017-01-17 2017-01-13 0.909 0 +0
2017-01-16 2017-01-12 0.921 0 +0
2017-01-13 2017-01-11 0.909 0 +0
2017-01-12 2017-01-10 0.884 0 +0
2017-01-11 2017-01-09 0.884 0 +0
2017-01-10 2017-01-06 0.871 0 +0
2017-01-09 2017-01-05 0.896 0 +0
2017-01-06 2017-01-04 0.884 0 +0
2017-01-05 2017-01-03 0.896 0 +0
2017-01-04 2016-12-30 0.896 0 +0
2017-01-03 2016-12-29 0.884 0 +0
2016-12-30 2016-12-28 0.896 0 +0
2016-12-29 2016-12-23 0.884 0 +0
2016-12-28 2016-12-22 0.896 0 +0
2016-12-23 2016-12-21 0.884 0 +0
2016-12-22 2016-12-20 0.871 0 +0
2016-12-21 2016-12-19 0.871 0 +0
2016-12-20 2016-12-16 0.884 0 +0
2016-12-19 2016-12-15 0.871 0 +0
2016-12-16 2016-12-14 0.884 0 +0
2016-12-15 2016-12-13 0.896 0 +0
2016-12-14 2016-12-12 0.909 0 +0
2016-12-13 2016-12-09 0.909 0 +0
2016-12-12 2016-12-08 0.921 0 +0
2016-12-09 2016-12-07 0.884 0 +0
2016-12-08 2016-12-06 0.884 0 +0
2016-12-07 2016-12-05 0.896 0 +0
2016-12-06 2016-12-02 0.909 0 +0
2016-12-05 2016-12-01 0.921 0 +0
2016-12-02 2016-11-30 0.921 0 +0
2016-12-01 2016-11-29 0.921 0 +0
2016-11-30 2016-11-28 0.921 0 +0
2016-11-29 2016-11-25 0.896 0 +0
2016-11-28 2016-11-24 0.921 0 +0
2016-11-25 2016-11-23 0.972 0 +0
2016-11-24 2016-11-22 0.959 0 +0
2016-11-23 2016-11-21 0.959 0 +0
2016-11-22 2016-11-18 0.947 0 +0
2016-11-21 2016-11-17 0.947 0 +0
2016-11-18 2016-11-16 0.959 0 +0
2016-11-17 2016-11-15 0.921 0 +0
2016-11-16 2016-11-14 0.947 0 +0
2016-11-15 2016-11-11 0.909 0 +0
2016-11-14 2016-11-10 0.909 0 +0
2016-11-11 2016-11-09 0.896 0 +0
2016-11-10 2016-11-08 0.921 0 +0
2016-11-09 2016-11-07 0.896 0 +0
2016-11-08 2016-11-04 0.884 0 +0
2016-11-07 2016-11-03 0.896 0 +0
2016-11-04 2016-11-02 0.909 0 +0
2016-11-03 2016-11-01 0.921 0 +0
2016-11-02 2016-10-31 0.896 0 +0
2016-11-01 2016-10-28 0.909 0 +0
2016-10-31 2016-10-27 0.934 0 +0
2016-10-28 2016-10-26 0.921 0 +0
2016-10-27 2016-10-25 0.959 0 +0
2016-10-26 2016-10-24 0.972 0 +0
2016-10-25 2016-10-20 0.959 0 +0
2016-10-24 2016-10-19 0.959 0 +0
2016-10-20 2016-10-18 0.947 0 +0
2016-10-19 2016-10-17 0.921 0 +0
2016-10-18 2016-10-14 0.909 0 +0
2016-10-17 2016-10-13 0.934 0 +0
2016-10-14 2016-10-12 0.947 0 +0
2016-10-13 2016-10-11 0.947 0 +0
2016-10-12 2016-10-07 0.947 0 +0
2016-10-11 2016-10-06 0.947 0 +0
2016-10-07 2016-10-05 0.909 0 +0
2016-10-06 2016-10-04 0.921 0 +0
2016-10-05 2016-10-03 0.934 0 +0
2016-10-04 2016-09-30 0.959 0 +0
2016-10-03 2016-09-29 0.985 0 +0
2016-09-30 2016-09-28 0.997 0 +0
2016-09-29 2016-09-27 1.022 0 +0
2016-09-28 2016-09-26 1.010 0 +0
2016-09-27 2016-09-23 1.010 0 +0
2016-09-26 2016-09-22 1.010 0 +0
2016-09-23 2016-09-21 1.010 0 +0
2016-09-22 2016-09-20 0.985 0 +0
2016-09-21 2016-09-19 0.972 0 +0
2016-09-20 2016-09-15 0.959 0 +0
2016-09-19 2016-09-14 0.985 0 +0
2016-09-15 2016-09-13 0.985 0 +0
2016-09-14 2016-09-12 0.985 0 +0
2016-09-13 2016-09-09 1.010 0 +0
2016-09-12 2016-09-08 1.022 0 +0
2016-09-09 2016-09-07 1.022 0 +0
2016-09-08 2016-09-06 0.997 0 +0
2016-09-07 2016-09-05 0.997 0 +0
2016-09-06 2016-09-02 0.959 0 +0
2016-09-05 2016-09-01 0.947 0 +0
2016-09-02 2016-08-31 0.934 0 +0
2016-09-01 2016-08-30 0.959 0 +0
2016-08-31 2016-08-29 0.985 0 +0
2016-08-30 2016-08-26 0.997 0 +0
2016-08-29 2016-08-25 0.985 0 +0
2016-08-26 2016-08-24 0.972 0 +0
2016-08-25 2016-08-23 0.997 0 +0
2016-08-24 2016-08-22 1.010 0 +0
2016-08-23 2016-08-19 1.035 0 +0
2016-08-22 2016-08-18 1.060 0 +0
2016-08-19 2016-08-17 1.060 0 +0
2016-08-18 2016-08-16 1.022 0 +0
2016-08-17 2016-08-15 1.035 0 +0
2016-08-16 2016-08-12 1.035 0 +0
2016-08-15 2016-08-11 1.035 0 +0
2016-08-12 2016-08-10 1.022 0 +0
2016-08-11 2016-08-09 1.022 0 +0
2016-08-10 2016-08-08 1.010 0 +0
2016-08-09 2016-08-05 1.010 0 +0
2016-08-08 2016-08-04 1.010 0 +0
2016-08-05 2016-08-03 1.010 0 +0
2016-08-04 2016-08-01 1.035 0 +0
2016-08-03 2016-07-29 1.010 0 +0
2016-08-01 2016-07-28 1.022 0 +0
2016-07-29 2016-07-27 1.035 0 +0
2016-07-28 2016-07-26 1.022 0 +0
2016-07-27 2016-07-25 1.022 0 +0
2016-07-26 2016-07-22 1.035 0 +0
2016-07-25 2016-07-21 1.022 0 +0
2016-07-22 2016-07-20 1.035 0 +0
2016-07-21 2016-07-19 1.035 0 +0
2016-07-20 2016-07-18 1.022 0 +0
2016-07-19 2016-07-15 1.022 0 +0
2016-07-18 2016-07-14 1.048 0 +0
2016-07-15 2016-07-13 1.073 0 +0
2016-07-14 2016-07-12 1.035 0 +0
2016-07-13 2016-07-11 1.048 0 +0
2016-07-12 2016-07-08 1.010 0 +0
2016-07-11 2016-07-07 0.985 0 +0
2016-07-08 2016-07-06 0.985 0 +0
2016-07-07 2016-07-05 1.010 0 +0
2016-07-06 2016-07-04 0.997 0 +0
2016-07-05 2016-06-30 0.959 0 +0
2016-07-04 2016-06-29 0.921 0 +0
2016-06-30 2016-06-28 0.985 0 +0
2016-06-29 2016-06-27 0.985 0 +0
2016-06-28 2016-06-24 0.985 0 +0
2016-06-27 2016-06-23 0.997 0 +0
2016-06-24 2016-06-22 0.997 0 +0
2016-06-23 2016-06-21 0.997 0 +0
2016-06-22 2016-06-20 0.997 0 +0
2016-06-21 2016-06-17 0.997 0 +0
2016-06-20 2016-06-16 1.035 0 +0
2016-06-17 2016-06-15 1.048 0 +0
2016-06-16 2016-06-14 1.048 0 +0
2016-06-15 2016-06-13 1.022 0 +0
2016-06-14 2016-06-10 1.073 0 +0
2016-06-13 2016-06-08 1.111 0 +0
2016-06-10 2016-06-07 1.136 0 +0
2016-06-08 2016-06-06 1.136 0 +0
2016-06-07 2016-06-03 1.123 0 +0
2016-06-06 2016-06-02 1.123 0 +0
2016-06-03 2016-06-01 1.136 0 +0
2016-06-02 2016-05-31 1.035 0 +0
2016-06-01 2016-05-30 1.073 0 +0
2016-05-31 2016-05-27 1.098 0 +0
2016-05-30 2016-05-26 1.136 0 +0
2016-05-27 2016-05-25 1.136 0 +0
2016-05-26 2016-05-24 1.086 0 +0
2016-05-25 2016-05-23 1.035 0 +0
2016-05-24 2016-05-20 1.010 0 +0
2016-05-23 2016-05-19 0.997 0 +0
2016-05-20 2016-05-18 0.972 0 +0
2016-05-19 2016-05-17 0.985 0 +0
2016-05-18 2016-05-16 0.997 0 +0
2016-05-17 2016-05-13 0.947 0 +0
2016-05-16 2016-05-12 0.985 0 +0
2016-05-13 2016-05-11 1.010 0 +0
2016-05-12 2016-05-10 1.048 0 +0
2016-05-11 2016-05-09 1.048 0 +0
2016-05-10 2016-05-06 1.149 0 +0
2016-05-09 2016-05-05 1.149 0 +0
2016-05-06 2016-05-04 1.161 0 +0
2016-05-05 2016-05-03 1.161 0 +0
2016-05-04 2016-04-29 1.161 0 +0
2016-05-03 2016-04-28 1.161 0 +0
2016-04-29 2016-04-27 1.161 0 +0
2016-04-28 2016-04-26 1.161 0 +0
2016-04-27 2016-04-25 1.149 0 +0
2016-04-26 2016-04-22 1.149 0 +0
2016-04-25 2016-04-21 1.149 0 +0
2016-04-22 2016-04-20 1.161 0 +0
2016-04-21 2016-04-19 1.161 0 +0
2016-04-20 2016-04-18 1.161 0 +0
2016-04-19 2016-04-15 1.136 0 +0
2016-04-18 2016-04-14 1.149 0 +0
2016-04-15 2016-04-13 1.187 0 +0
2016-04-14 2016-04-12 1.174 0 +0
2016-04-13 2016-04-11 1.161 0 +0
2016-04-12 2016-04-08 1.174 0 +0
2016-04-11 2016-04-07 1.174 0 +0
2016-04-08 2016-04-06 1.136 0 +0
2016-04-07 2016-04-05 1.136 0 +0
2016-04-06 2016-04-01 1.149 0 +0
2016-04-05 2016-03-31 1.111 0 +0
2016-04-01 2016-03-30 1.136 0 +0
2016-03-31 2016-03-29 1.111 0 +0
2016-03-30 2016-03-24 1.123 0 +0
2016-03-29 2016-03-23 1.174 0 +0
2016-03-24 2016-03-22 1.199 0 +0
2016-03-23 2016-03-21 1.187 0 +0
2016-03-22 2016-03-18 1.174 0 +0
2016-03-21 2016-03-17 1.161 0 +0
2016-03-18 2016-03-16 1.098 0 +0
2016-03-17 2016-03-15 1.098 0 +0
2016-03-16 2016-03-14 1.098 0 +0
2016-03-15 2016-03-11 1.098 0 +0
2016-03-14 2016-03-10 1.098 0 +0
2016-03-11 2016-03-09 1.111 0 +0
2016-03-10 2016-03-08 1.098 0 +0
2016-03-09 2016-03-07 1.086 0 +0
2016-03-08 2016-03-04 1.123 0 +0
2016-03-07 2016-03-03 1.060 0 +0
2016-03-04 2016-03-02 1.048 0 +0
2016-03-03 2016-03-01 1.060 0 +0
2016-03-02 2016-02-29 1.060 0 +0
2016-03-01 2016-02-26 1.060 0 +0
2016-02-29 2016-02-25 1.060 0 +0
2016-02-26 2016-02-24 1.060 0 +0
2016-02-25 2016-02-23 1.060 0 +0
2016-02-24 2016-02-22 1.073 0 +0
2016-02-23 2016-02-19 1.035 0 +0
2016-02-22 2016-02-18 1.060 0 +0
2016-02-19 2016-02-17 1.073 0 +0
2016-02-18 2016-02-16 1.010 0 +0
2016-02-17 2016-02-15 0.997 0 +0
2016-02-16 2016-02-12 0.959 0 +0
2016-02-15 2016-02-11 1.060 0 +0
2016-02-12 2016-02-05 1.111 0 +0
2016-02-11 2016-02-04 1.111 0 +0
2016-02-05 2016-02-03 1.098 0 +0
2016-02-04 2016-02-02 1.136 0 +0
2016-02-03 2016-02-01 1.136 0 +0
2016-02-02 2016-01-29 1.111 0 +0
2016-02-01 2016-01-28 1.060 0 +0
2016-01-29 2016-01-27 1.060 0 +0
2016-01-28 2016-01-26 1.010 0 +0
2016-01-27 2016-01-25 0.985 0 +0
2016-01-26 2016-01-22 0.997 0 +0
2016-01-25 2016-01-21 0.985 0 +0
2016-01-22 2016-01-20 0.959 0 +0
2016-01-21 2016-01-19 0.997 0 +0
2016-01-20 2016-01-18 0.947 0 +0
2016-01-19 2016-01-15 0.985 0 +0
2016-01-18 2016-01-14 0.997 0 +0
2016-01-15 2016-01-13 0.959 0 +0
2016-01-14 2016-01-12 1.022 0 +0
2016-01-13 2016-01-11 1.060 0 +0
2016-01-12 2016-01-08 1.111 0 +0
2016-01-11 2016-01-07 1.136 0 +0
2016-01-08 2016-01-06 1.224 0 +0
2016-01-07 2016-01-05 1.187 0 +0
2016-01-06 2016-01-04 1.199 0 +0
2016-01-05 2015-12-31 1.224 0 +0
2016-01-04 2015-12-29 1.212 0 +0
2015-12-30 2015-12-28 1.224 0 +0
2015-12-29 2015-12-24 1.149 0 +0
2015-12-28 2015-12-22 1.136 0 +0
2015-12-23 2015-12-21 1.111 0 +0
2015-12-22 2015-12-18 1.086 0 +0
2015-12-21 2015-12-17 1.123 0 +0
2015-12-18 2015-12-16 1.098 0 +0
2015-12-17 2015-12-15 1.149 0 +0
2015-12-16 2015-12-14 1.136 0 +0
2015-12-15 2015-12-11 1.136 0 +0
2015-12-14 2015-12-10 1.111 0 +0
2015-12-11 2015-12-09 1.149 0 +0
2015-12-10 2015-12-08 1.149 0 +0
2015-12-09 2015-12-07 1.149 0 +0
2015-12-08 2015-12-04 1.149 0 +0
2015-12-07 2015-12-03 1.161 0 +0
2015-12-04 2015-12-02 1.149 0 +0
2015-12-03 2015-12-01 1.149 0 +0
2015-12-02 2015-11-30 1.149 0 +0
2015-12-01 2015-11-27 1.123 0 +0
2015-11-30 2015-11-26 1.149 0 +0
2015-11-27 2015-11-25 1.149 0 +0
2015-11-26 2015-11-24 1.187 0 +0
2015-11-25 2015-11-23 1.161 0 +0
2015-11-24 2015-11-20 1.174 0 +0
2015-11-23 2015-11-19 1.174 0 +0
2015-11-20 2015-11-18 1.136 0 +0
2015-11-19 2015-11-17 1.098 0 +0
2015-11-18 2015-11-16 1.073 0 +0
2015-11-17 2015-11-13 1.136 0 +0
2015-11-16 2015-11-12 1.149 0 +0
2015-11-13 2015-11-11 1.111 0 +0
2015-11-12 2015-11-10 1.136 0 +0
2015-11-11 2015-11-09 1.136 0 +0
2015-11-10 2015-11-06 1.174 0 +0
2015-11-09 2015-11-05 1.199 0 +0
2015-11-06 2015-11-04 1.237 0 +0
2015-11-05 2015-11-03 1.262 0 +0
2015-11-04 2015-11-02 1.288 0 +0
2015-11-03 2015-10-30 1.313 0 +0
2015-11-02 2015-10-29 1.313 0 +0
2015-10-30 2015-10-28 1.262 0 +0
2015-10-29 2015-10-27 1.275 0 +0
2015-10-28 2015-10-26 1.313 0 +0
2015-10-27 2015-10-23 1.300 0 +0
2015-10-26 2015-10-22 1.313 0 +0
2015-10-23 2015-10-20 1.338 0 +0
2015-10-22 2015-10-19 1.363 0 +0
2015-10-20 2015-10-16 1.351 0 +0
2015-10-19 2015-10-15 1.351 0 +0
2015-10-16 2015-10-14 1.338 0 +0
2015-10-15 2015-10-13 1.313 0 +0
2015-10-14 2015-10-12 1.351 0 +0
2015-10-13 2015-10-09 1.325 0 +0
2015-10-12 2015-10-08 1.325 0 +0
2015-10-09 2015-10-07 1.325 0 +0
2015-10-08 2015-10-06 1.338 0 +0
2015-10-07 2015-10-05 1.325 0 +0
2015-10-06 2015-10-02 1.325 0 +0
2015-10-05 2015-09-30 1.288 0 +0
2015-10-02 2015-09-29 1.262 0 +0
2015-09-30 2015-09-25 1.300 0 +0
2015-09-29 2015-09-24 1.288 0 +0
2015-09-25 2015-09-23 1.275 0 +0
2015-09-24 2015-09-22 1.288 0 +0
2015-09-23 2015-09-21 1.300 0 +0
2015-09-22 2015-09-18 1.300 0 +0
2015-09-21 2015-09-17 1.288 0 +0
2015-09-18 2015-09-16 1.288 0 +0
2015-09-17 2015-09-15 1.250 0 +0
2015-09-16 2015-09-14 1.288 0 +0
2015-09-15 2015-09-11 1.288 0 +0
2015-09-14 2015-09-10 1.262 0 +0
2015-09-11 2015-09-09 1.300 0 +0
2015-09-10 2015-09-08 1.250 0 +0
2015-09-09 2015-09-07 1.212 0 +0
2015-09-08 2015-09-04 1.199 0 +0
2015-09-07 2015-09-02 1.212 0 +0
2015-09-04 2015-09-01 1.224 0 +0
2015-09-02 2015-08-31 1.237 0 +0
2015-09-01 2015-08-28 1.262 0 +0
2015-08-31 2015-08-27 1.237 0 +0
2015-08-28 2015-08-26 1.199 0 +0
2015-08-27 2015-08-25 1.149 0 +0
2015-08-26 2015-08-24 1.174 0 +0
2015-08-25 2015-08-21 1.313 0 +0
2015-08-24 2015-08-20 1.388 0 +0
2015-08-21 2015-08-19 1.363 0 +0
2015-08-20 2015-08-18 1.388 0 +0
2015-08-19 2015-08-17 1.426 0 +0
2015-08-18 2015-08-14 1.439 0 +0
2015-08-17 2015-08-13 1.426 0 +0
2015-08-14 2015-08-12 1.351 0 +0
2015-08-13 2015-08-11 1.401 0 +0
2015-08-12 2015-08-10 1.401 0 +0
2015-08-11 2015-08-07 1.338 0 +0
2015-08-10 2015-08-06 1.338 0 +0
2015-08-07 2015-08-05 1.325 0 +0
2015-08-06 2015-08-04 1.325 0 +0
2015-08-05 2015-08-03 1.300 0 +0
2015-08-04 2015-07-31 1.275 0 +0
2015-08-03 2015-07-30 1.313 0 +0
2015-07-31 2015-07-29 1.288 0 +0
2015-07-30 2015-07-28 1.250 0 +0
2015-07-29 2015-07-27 1.300 0 +0
2015-07-28 2015-07-24 1.376 0 +0
2015-07-27 2015-07-23 1.439 0 +0
2015-07-24 2015-07-22 1.426 0 +0
2015-07-23 2015-07-21 1.414 0 +0
2015-07-22 2015-07-20 1.426 0 +0
2015-07-21 2015-07-17 1.426 0 +0
2015-07-20 2015-07-16 1.464 0 +0
2015-07-17 2015-07-15 1.464 0 +0
2015-07-16 2015-07-14 1.363 0 +0
2015-07-15 2015-07-13 1.401 0 +0
2015-07-14 2015-07-10 1.300 0 +0
2015-07-13 2015-07-09 1.275 0 +0
2015-07-10 2015-07-08 1.187 0 +0
2015-07-09 2015-07-07 1.250 0 +0
2015-07-08 2015-07-06 1.288 0 +0
2015-07-07 2015-07-03 1.426 0 +0
2015-07-06 2015-07-02 1.515 0 +0
2015-07-03 2015-06-30 1.527 0 +0
2015-07-02 2015-06-29 1.502 0 +0
2015-06-30 2015-06-26 1.603 0 +0
2015-06-29 2015-06-25 1.616 0 +0
2015-06-26 2015-06-24 1.641 0 +0
2015-06-25 2015-06-23 1.641 0 +0
2015-06-24 2015-06-22 1.565 0 +0
2015-06-23 2015-06-19 1.590 0 +0
2015-06-22 2015-06-18 1.590 0 +0
2015-06-19 2015-06-17 1.578 0 +0
2015-06-18 2015-06-16 1.553 0 +0
2015-06-17 2015-06-15 1.565 0 +0
2015-06-16 2015-06-12 1.616 0 +0
2015-06-15 2015-06-11 1.616 0 +0
2015-06-12 2015-06-10 1.590 0 +0
2015-06-11 2015-06-09 1.628 0 +0
2015-06-10 2015-06-08 1.666 0 +0
2015-06-09 2015-06-05 1.628 0 +0
2015-06-08 2015-06-04 1.628 0 +0
2015-06-05 2015-06-03 1.641 0 +0
2015-06-04 2015-06-02 1.666 0 +0
2015-06-03 2015-06-01 1.717 0 +0
2015-06-02 2015-05-29 1.704 0 +0
2015-06-01 2015-05-28 1.792 0 +0
2015-05-29 2015-05-27 1.755 0 +0
2015-05-28 2015-05-26 1.704 0 +0
2015-05-27 2015-05-22 1.641 0 +0
2015-05-26 2015-05-21 1.641 0 +0
2015-05-22 2015-05-20 1.628 0 +0
2015-05-21 2015-05-19 1.641 0 +0
2015-05-20 2015-05-18 1.603 0 +0
2015-05-19 2015-05-15 1.590 0 +0
2015-05-18 2015-05-14 1.553 0 +0
2015-05-15 2015-05-13 1.540 0 +0
2015-05-14 2015-05-12 1.540 0 +0
2015-05-13 2015-05-11 1.641 0 +0
2015-05-12 2015-05-08 1.590 0 +0
2015-05-11 2015-05-07 1.553 0 +0
2015-05-08 2015-05-06 1.628 0 +0
2015-05-07 2015-05-05 1.628 0 +0
2015-05-06 2015-05-04 1.654 0 +0
2015-05-05 2015-04-30 1.628 0 +0
2015-05-04 2015-04-29 1.641 0 +0
2015-04-30 2015-04-28 1.654 0 +0
2015-04-29 2015-04-27 1.654 0 +0
2015-04-28 2015-04-24 1.628 0 +0
2015-04-27 2015-04-23 1.666 0 +0
2015-04-24 2015-04-22 1.691 0 +0
2015-04-23 2015-04-21 1.654 0 +0
2015-04-22 2015-04-20 1.717 0 +0
2015-04-21 2015-04-17 1.717 0 +0
2015-04-20 2015-04-16 1.755 0 +0
2015-04-17 2015-04-15 1.704 0 +0
2015-04-16 2015-04-14 1.729 0 +0
2015-04-15 2015-04-13 1.742 0 +0
2015-04-14 2015-04-10 1.679 0 +0
2015-04-13 2015-04-09 1.641 0 +0
2015-04-10 2015-04-08 1.641 0 +0
2015-04-09 2015-04-02 1.527 0 +0
2015-04-08 2015-04-01 1.515 0 +0
2015-04-02 2015-03-31 1.502 0 +0
2015-04-01 2015-03-30 1.452 0 +0
2015-03-31 2015-03-27 1.401 0 +0
2015-03-30 2015-03-26 1.388 0 +0
2015-03-27 2015-03-25 1.401 0 +0
2015-03-26 2015-03-24 1.388 0 +0
2015-03-25 2015-03-23 1.388 0 +0
2015-03-24 2015-03-20 1.376 0 +0
2015-03-23 2015-03-19 1.401 0 +0
2015-03-20 2015-03-18 1.439 0 +0
2015-03-19 2015-03-17 1.388 0 +0
2015-03-18 2015-03-16 1.351 0 +0
2015-03-17 2015-03-13 1.325 0 +0
2015-03-16 2015-03-12 1.313 0 +0
2015-03-13 2015-03-11 1.313 0 +0
2015-03-12 2015-03-10 1.338 0 +0
2015-03-11 2015-03-09 1.325 0 +0
2015-03-10 2015-03-06 1.338 0 +0
2015-03-09 2015-03-05 1.388 0 +0
2015-03-06 2015-03-04 1.388 0 +0
2015-03-05 2015-03-03 1.376 0 +0
2015-03-04 2015-03-02 1.401 0 +0
2015-03-03 2015-02-27 1.351 0 +0
2015-03-02 2015-02-26 1.338 0 +0
2015-02-27 2015-02-25 1.313 0 +0
2015-02-26 2015-02-24 1.338 0 +0
2015-02-25 2015-02-23 1.325 0 +0
2015-02-24 2015-02-18 1.325 0 +0
2015-02-23 2015-02-16 1.288 0 +0
2015-02-17 2015-02-13 1.325 0 +0
2015-02-16 2015-02-12 1.338 0 +0
2015-02-13 2015-02-11 1.325 0 +0
2015-02-12 2015-02-10 1.351 0 +0
2015-02-11 2015-02-09 1.351 0 +0
2015-02-10 2015-02-06 1.351 0 +0
2015-02-09 2015-02-05 1.376 0 +0
2015-02-06 2015-02-04 1.363 0 +0
2015-02-05 2015-02-03 1.376 0 +0
2015-02-04 2015-02-02 1.401 0 +0
2015-02-03 2015-01-30 1.401 0 +0
2015-02-02 2015-01-29 1.388 0 +0
2015-01-30 2015-01-28 1.414 0 +0
2015-01-29 2015-01-27 1.325 0 +0
2015-01-28 2015-01-26 1.313 0 +0
2015-01-27 2015-01-23 1.313 0 +0
2015-01-26 2015-01-22 1.351 0 +0
2015-01-23 2015-01-21 1.338 0 +0
2015-01-22 2015-01-20 1.338 0 +0
2015-01-21 2015-01-19 1.325 0 +0
2015-01-20 2015-01-16 1.363 0 +0
2015-01-19 2015-01-15 1.414 0 +0
2015-01-16 2015-01-14 1.414 0 +0
2015-01-15 2015-01-13 1.338 0 +0
2015-01-14 2015-01-12 1.363 0 +0
2015-01-13 2015-01-09 1.388 0 +0
2015-01-12 2015-01-08 1.414 0 +0
2015-01-09 2015-01-07 1.325 0 +0
2015-01-08 2015-01-06 1.338 0 +0
2015-01-07 2015-01-05 1.376 0 +0
2015-01-06 2015-01-02 1.313 0 +0
2015-01-05 2014-12-31 1.300 0 +0
2015-01-02 2014-12-29 1.224 0 +0
2014-12-30 2014-12-24 1.250 0 +0
2014-12-29 2014-12-22 1.262 0 +0
2014-12-23 2014-12-19 1.250 0 +0
2014-12-22 2014-12-18 1.224 0 +0
2014-12-19 2014-12-17 1.237 0 +0
2014-12-18 2014-12-16 1.275 0 +0
2014-12-17 2014-12-15 1.288 0 +0
2014-12-16 2014-12-12 1.262 0 +0
2014-12-15 2014-12-11 1.262 0 +0
2014-12-12 2014-12-10 1.275 0 +0
2014-12-11 2014-12-09 1.262 0 +0
2014-12-10 2014-12-08 1.313 0 +0
2014-12-09 2014-12-05 1.351 0 +0
2014-12-08 2014-12-04 1.338 0 +0
2014-12-05 2014-12-03 1.325 0 +0
2014-12-04 2014-12-02 1.325 0 +0
2014-12-03 2014-12-01 1.363 0 +0
2014-12-02 2014-11-28 1.414 0 +0
2014-12-01 2014-11-27 1.401 0 +0
2014-11-28 2014-11-26 1.426 0 +0
2014-11-27 2014-11-25 1.426 0 +0
2014-11-26 2014-11-24 1.452 0 +0
2014-11-25 2014-11-21 1.401 0 +0
2014-11-24 2014-11-20 1.414 0 +0
2014-11-21 2014-11-19 1.414 0 +0
2014-11-20 2014-11-18 1.439 0 +0
2014-11-19 2014-11-17 1.477 0 +0
2014-11-18 2014-11-14 1.477 0 +0
2014-11-17 2014-11-13 1.489 0 +0
2014-11-14 2014-11-12 1.515 0 +0
2014-11-13 2014-11-11 1.464 0 +0
2014-11-12 2014-11-10 1.464 0 +0
2014-11-11 2014-11-07 1.426 0 +0
2014-11-10 2014-11-06 1.363 0 +0
2014-11-07 2014-11-05 1.414 0 +0
2014-11-06 2014-11-04 1.401 0 +0
2014-11-05 2014-11-03 1.426 0 +0
2014-11-04 2014-10-31 1.414 0 +0
2014-11-03 2014-10-30 1.351 0 +0
2014-10-31 2014-10-29 1.313 0 +0
2014-10-30 2014-10-28 1.300 0 +0
2014-10-29 2014-10-27 1.313 0 +0
2014-10-28 2014-10-24 1.325 0 +0
2014-10-27 2014-10-23 1.313 0 +0
2014-10-24 2014-10-22 1.313 0 +0
2014-10-23 2014-10-21 1.300 0 +0
2014-10-22 2014-10-20 1.313 0 +0
2014-10-21 2014-10-17 1.300 0 +0
2014-10-20 2014-10-16 1.313 0 +0
2014-10-17 2014-10-15 1.313 0 +0
2014-10-16 2014-10-14 1.325 0 +0
2014-10-15 2014-10-13 1.325 0 +0
2014-10-14 2014-10-10 1.300 0 +0
2014-10-13 2014-10-09 1.313 0 +0
2014-10-10 2014-10-08 1.325 0 +0
2014-10-09 2014-10-07 1.338 0 +0
2014-10-08 2014-10-06 1.338 0 +0
2014-10-07 2014-10-03 1.300 0 +0
2014-10-06 2014-09-30 1.288 0 +0
2014-10-03 2014-09-29 1.288 0 +0
2014-09-30 2014-09-26 1.351 0 +0
2014-09-29 2014-09-25 1.351 0 +0
2014-09-26 2014-09-24 1.338 0 +0
2014-09-25 2014-09-23 1.376 0 +0
2014-09-24 2014-09-22 1.401 0 +0
2014-09-23 2014-09-19 1.401 0 +0
2014-09-22 2014-09-18 1.388 0 +0
2014-09-19 2014-09-17 1.452 0 +0
2014-09-18 2014-09-16 1.439 0 +0
2014-09-17 2014-09-15 1.489 0 +0
2014-09-16 2014-09-12 1.502 0 +0
2014-09-15 2014-09-11 1.527 0 +0
2014-09-12 2014-09-10 1.502 0 +0
2014-09-11 2014-09-08 1.515 0 +0
2014-09-10 2014-09-05 1.515 0 +0
2014-09-08 2014-09-04 1.527 0 +0
2014-09-05 2014-09-03 1.553 0 +0
2014-09-04 2014-09-02 1.527 0 +0
2014-09-03 2014-09-01 1.515 0 +0
2014-09-02 2014-08-29 1.502 0 +0
2014-09-01 2014-08-28 1.515 0 +0
2014-08-29 2014-08-27 1.527 0 +0
2014-08-28 2014-08-26 1.578 0 +0
2014-08-27 2014-08-25 1.540 0 +0
2014-08-26 2014-08-22 1.565 0 +0
2014-08-25 2014-08-21 1.540 0 +0
2014-08-22 2014-08-20 1.553 0 +0
2014-08-21 2014-08-19 1.565 0 +0
2014-08-20 2014-08-18 1.578 0 +0
2014-08-19 2014-08-15 1.616 0 +0
2014-08-18 2014-08-14 1.603 0 +0
2014-08-15 2014-08-13 1.553 0 +0
2014-08-14 2014-08-12 1.489 0 +0
2014-08-13 2014-08-11 1.464 0 +0
2014-08-12 2014-08-08 1.452 0 +0
2014-08-11 2014-08-07 1.452 0 +0
2014-08-08 2014-08-06 1.452 0 +0
2014-08-07 2014-08-05 1.426 0 +0
2014-08-06 2014-08-04 1.426 0 +0
2014-08-05 2014-08-01 1.452 0 +0
2014-08-04 2014-07-31 1.464 0 +0
2014-08-01 2014-07-30 1.477 0 +0
2014-07-31 2014-07-29 1.439 0 +0
2014-07-30 2014-07-28 1.401 0 +0
2014-07-29 2014-07-25 1.351 0 +0
2014-07-28 2014-07-24 1.363 0 +0
2014-07-25 2014-07-23 1.363 0 +0
2014-07-24 2014-07-22 1.325 0 +0
2014-07-23 2014-07-21 1.351 0 +0
2014-07-22 2014-07-18 1.363 0 +0
2014-07-21 2014-07-17 1.388 0 +0
2014-07-18 2014-07-16 1.414 0 +0
2014-07-17 2014-07-15 1.376 0 +0
2014-07-16 2014-07-14 1.338 0 +0
2014-07-15 2014-07-11 1.338 0 +0
2014-07-14 2014-07-10 1.351 0 +0
2014-07-11 2014-07-09 1.325 0 +0
2014-07-10 2014-07-08 1.363 0 +0
2014-07-09 2014-07-07 1.275 0 +0
2014-07-08 2014-07-04 1.288 0 +0
2014-07-07 2014-07-03 1.288 0 +0
2014-07-04 2014-07-02 1.275 0 +0
2014-07-03 2014-06-30 1.237 0 +0
2014-07-02 2014-06-27 1.250 0 +0
2014-06-30 2014-06-26 1.313 0 +0
2014-06-27 2014-06-25 1.275 0 +0
2014-06-26 2014-06-24 1.288 0 +0
2014-06-25 2014-06-23 1.313 0 +0
2014-06-24 2014-06-20 1.351 0 +0
2014-06-23 2014-06-19 1.338 0 +0
2014-06-20 2014-06-18 1.363 0 +0
2014-06-19 2014-06-17 1.376 0 +0
2014-06-18 2014-06-16 1.414 0 +0
2014-06-17 2014-06-13 1.401 0 +0
2014-06-16 2014-06-12 1.363 0 +0
2014-06-13 2014-06-11 1.363 0 +0
2014-06-12 2014-06-10 1.355 0 +0
2014-06-11 2014-06-09 1.368 0 +0
2014-06-10 2014-06-06 1.368 0 +0
2014-06-09 2014-06-05 1.343 0 +0
2014-06-06 2014-06-04 1.368 0 +0
2014-06-05 2014-06-03 1.406 0 +0
2014-06-04 2014-05-30 1.381 0 +0
2014-06-03 2014-05-29 1.381 0 +0
2014-05-30 2014-05-28 1.393 0 +0
2014-05-29 2014-05-27 1.368 0 +0
2014-05-28 2014-05-26 1.393 0 +0
2014-05-27 2014-05-23 1.381 0 +0
2014-05-26 2014-05-22 1.406 0 +0
2014-05-23 2014-05-21 1.343 0 +0
2014-05-22 2014-05-20 1.355 0 +0
2014-05-21 2014-05-19 1.368 0 +0
2014-05-20 2014-05-16 1.368 0 +0
2014-05-19 2014-05-15 1.406 0 +0
2014-05-16 2014-05-14 1.381 0 +0
2014-05-15 2014-05-13 1.406 0 +0
2014-05-14 2014-05-12 1.381 0 +0
2014-05-13 2014-05-09 1.368 0 +0
2014-05-12 2014-05-08 1.355 0 +0
2014-05-09 2014-05-07 1.355 0 +0
2014-05-08 2014-05-05 1.368 0 +0
2014-05-07 2014-05-02 1.381 0 +0
2014-05-05 2014-04-30 1.305 0 +0
2014-05-02 2014-04-29 1.305 0 +0
2014-04-30 2014-04-28 1.317 0 +0
2014-04-29 2014-04-25 1.355 0 +0
2014-04-28 2014-04-24 1.469 0 +0
2014-04-25 2014-04-23 1.495 0 +0
2014-04-24 2014-04-22 1.533 0 +0
2014-04-23 2014-04-17 1.482 0 +0
2014-04-22 2014-04-16 1.495 0 +0
2014-04-17 2014-04-15 1.444 0 +0
2014-04-16 2014-04-14 1.457 0 +0
2014-04-15 2014-04-11 1.507 0 +0
2014-04-14 2014-04-10 1.533 0 +0
2014-04-11 2014-04-09 1.520 0 +0
2014-04-10 2014-04-08 1.469 0 +0
2014-04-09 2014-04-07 1.482 0 +0
2014-04-08 2014-04-04 1.571 0 +0
2014-04-07 2014-04-03 1.596 0 +0
2014-04-04 2014-04-02 1.583 0 +0
2014-04-03 2014-04-01 1.596 0 +0
2014-04-02 2014-03-31 1.558 0 +0
2014-04-01 2014-03-28 1.634 0 +0
2014-03-31 2014-03-27 1.558 0 +0
2014-03-28 2014-03-26 1.634 0 +0
2014-03-27 2014-03-25 1.558 0 +0
2014-03-26 2014-03-24 1.647 0 +0
2014-03-25 2014-03-21 1.659 0 +0
2014-03-24 2014-03-20 1.748 0 +0
2014-03-21 2014-03-19 1.773 0 +0
2014-03-20 2014-03-18 1.723 0 +0
2014-03-19 2014-03-17 1.811 0 +0
2014-03-18 2014-03-14 1.811 0 +0
2014-03-17 2014-03-13 1.875 0 +0
2014-03-14 2014-03-12 1.887 0 +0
2014-03-13 2014-03-11 1.951 0 +0
2014-03-12 2014-03-10 1.989 0 +0
2014-03-11 2014-03-07 2.065 0 +0
2014-03-10 2014-03-06 2.052 0 +0
2014-03-07 2014-03-05 1.989 0 +0
2014-03-06 2014-03-04 2.014 0 +0
2014-03-05 2014-03-03 2.065 0 +0
2014-03-04 2014-02-28 1.963 0 +0
2014-03-03 2014-02-27 1.976 0 +0
2014-02-28 2014-02-26 1.963 0 +0
2014-02-27 2014-02-25 1.925 0 +0
2014-02-26 2014-02-24 1.925 0 +0
2014-02-25 2014-02-21 1.925 0 +0
2014-02-24 2014-02-20 1.951 0 +0
2014-02-21 2014-02-19 1.963 0 +0
2014-02-20 2014-02-18 1.963 0 +0
2014-02-19 2014-02-17 1.938 0 +0
2014-02-18 2014-02-14 1.963 0 +0
2014-02-17 2014-02-13 1.938 0 +0
2014-02-14 2014-02-12 1.976 0 +0
2014-02-13 2014-02-11 1.976 0 +0
2014-02-12 2014-02-10 2.001 0 +0
2014-02-11 2014-02-07 1.963 0 +0
2014-02-10 2014-02-06 1.951 0 +0
2014-02-07 2014-02-05 1.913 0 +0
2014-02-06 2014-02-04 1.913 0 +0
2014-02-05 2014-01-30 1.925 0 +0
2014-02-04 2014-01-28 1.938 0 +0
2014-01-29 2014-01-27 1.938 0 +0
2014-01-28 2014-01-24 2.001 0 +0
2014-01-27 2014-01-23 2.065 0 +0
2014-01-24 2014-01-22 2.065 0 +0
2014-01-23 2014-01-21 2.141 0 +0
2014-01-22 2014-01-20 2.153 0 +0
2014-01-21 2014-01-17 2.141 0 +0
2014-01-20 2014-01-16 2.153 0 +0
2014-01-17 2014-01-15 1.938 0 +0
2014-01-16 2014-01-14 1.976 0 +0
2014-01-15 2014-01-13 2.039 0 +0
2014-01-14 2014-01-10 2.077 0 +0
2014-01-13 2014-01-09 2.128 0 +0
2014-01-10 2014-01-08 2.065 0 +0
2014-01-09 2014-01-07 2.052 0 +0
2014-01-08 2014-01-06 2.103 0 +0
2014-01-07 2014-01-03 2.141 0 +0
2014-01-06 2014-01-02 2.229 0 +0
2014-01-03 2013-12-31 2.077 0 +0
2014-01-02 2013-12-27 1.951 0 +0
2013-12-30 2013-12-24 1.925 0 +0
2013-12-27 2013-12-20 1.913 0 +0
2013-12-23 2013-12-19 1.925 0 +0
2013-12-20 2013-12-18 1.925 0 +0
2013-12-19 2013-12-17 1.925 0 +0
2013-12-18 2013-12-16 1.963 0 +0
2013-12-17 2013-12-13 2.014 0 +0
2013-12-16 2013-12-12 1.887 0 +0
2013-12-13 2013-12-11 1.913 0 +0
2013-12-12 2013-12-10 1.887 0 +0
2013-12-11 2013-12-09 1.925 0 +0
2013-12-10 2013-12-06 1.951 0 +0
2013-12-09 2013-12-05 1.900 0 +0
2013-12-06 2013-12-04 1.887 0 +0
2013-12-05 2013-12-03 1.938 0 +0
2013-12-04 2013-12-02 1.963 0 +0
2013-12-03 2013-11-29 1.938 0 +0
2013-12-02 2013-11-28 1.913 0 +0
2013-11-29 2013-11-27 1.862 0 +0
2013-11-28 2013-11-26 1.862 0 +0
2013-11-27 2013-11-25 1.862 0 +0
2013-11-26 2013-11-22 1.913 0 +0
2013-11-25 2013-11-21 1.925 0 +0
2013-11-22 2013-11-20 1.900 0 +0
2013-11-21 2013-11-19 1.887 0 +0
2013-11-20 2013-11-18 1.925 0 +0
2013-11-19 2013-11-15 1.887 0 +0
2013-11-18 2013-11-14 1.875 0 +0
2013-11-15 2013-11-13 1.849 0 +0
2013-11-14 2013-11-12 1.875 0 +0
2013-11-13 2013-11-11 1.887 0 +0
2013-11-12 2013-11-08 1.913 0 +0
2013-11-11 2013-11-07 1.976 0 +0
2013-11-08 2013-11-06 2.027 0 +0
2013-11-07 2013-11-05 2.065 0 +0
2013-11-06 2013-11-04 2.052 0 +0
2013-11-05 2013-11-01 1.989 0 +0
2013-11-04 2013-10-31 1.989 0 +0
2013-11-01 2013-10-30 2.077 0 +0
2013-10-31 2013-10-29 2.115 0 +0
2013-10-30 2013-10-28 2.153 0 +0
2013-10-29 2013-10-25 2.065 0 +0
2013-10-28 2013-10-24 2.103 0 +0
2013-10-25 2013-10-23 2.141 0 +0
2013-10-24 2013-10-22 2.179 0 +0
2013-10-23 2013-10-21 2.141 0 +0
2013-10-22 2013-10-18 2.077 0 +0
2013-10-21 2013-10-17 2.065 0 +0
2013-10-18 2013-10-16 2.052 0 +0
2013-10-17 2013-10-15 2.052 0 +0
2013-10-16 2013-10-11 2.065 0 +0
2013-10-15 2013-10-10 2.052 0 +0
2013-10-11 2013-10-09 2.103 0 +0
2013-10-10 2013-10-08 1.963 0 +0
2013-10-09 2013-10-07 1.887 0 +0
2013-10-08 2013-10-04 1.875 0 +0
2013-10-07 2013-10-03 1.837 0 +0
2013-10-04 2013-10-02 1.887 0 +0
2013-10-03 2013-09-30 1.862 0 +0
2013-10-02 2013-09-27 1.938 0 +0
2013-09-30 2013-09-26 1.938 0 +0
2013-09-27 2013-09-25 1.913 0 +0
2013-09-26 2013-09-24 1.938 0 +0
2013-09-25 2013-09-23 2.001 0 +0
2013-09-24 2013-09-19 1.900 0 +0
2013-09-23 2013-09-18 1.913 0 +0
2013-09-19 2013-09-17 1.938 0 +0
2013-09-18 2013-09-16 1.913 0 +0
2013-09-17 2013-09-13 1.900 0 +0
2013-09-16 2013-09-12 1.735 0 +0
2013-09-13 2013-09-11 1.761 0 +0
2013-09-12 2013-09-10 1.761 0 +0
2013-09-11 2013-09-09 1.672 0 +0
2013-09-10 2013-09-06 1.786 0 +0
2013-09-09 2013-09-05 1.811 0 +0
2013-09-06 2013-09-04 1.875 0 +0
2013-09-05 2013-09-03 2.027 0 +0
2013-09-04 2013-09-02 2.090 0 +0
2013-09-03 2013-08-30 2.115 0 +0
2013-09-02 2013-08-29 2.001 0 +0
2013-08-30 2013-08-28 1.976 0 +0
2013-08-29 2013-08-27 2.077 0 +0
2013-08-28 2013-08-26 2.065 0 +0
2013-08-27 2013-08-23 2.077 0 +0
2013-08-26 2013-08-22 2.115 0 +0
2013-08-23 2013-08-21 2.077 0 +0
2013-08-22 2013-08-20 2.115 0 +0
2013-08-21 2013-08-19 2.204 0 +0
2013-08-20 2013-08-16 2.242 0 +0
2013-08-19 2013-08-15 2.255 0 +0
2013-08-16 2013-08-13 2.331 0 +0
2013-08-15 2013-08-12 2.305 0 +0
2013-08-13 2013-08-09 2.255 0 +0
2013-08-12 2013-08-08 2.280 0 +0
2013-08-09 2013-08-07 2.293 0 +0
2013-08-08 2013-08-06 2.305 0 +0
2013-08-07 2013-08-05 2.255 0 +0
2013-08-06 2013-08-02 2.255 0 +0
2013-08-05 2013-08-01 2.293 0 +0
2013-08-02 2013-07-31 2.267 0 +0
2013-08-01 2013-07-30 2.242 0 +0
2013-07-31 2013-07-29 2.267 0 +0
2013-07-30 2013-07-26 2.255 0 +0
2013-07-29 2013-07-25 2.305 0 +0
2013-07-26 2013-07-24 2.356 0 +0
2013-07-25 2013-07-23 2.369 0 +0
2013-07-24 2013-07-22 2.369 0 +0
2013-07-23 2013-07-19 2.331 0 +0
2013-07-22 2013-07-18 2.318 0 +0
2013-07-19 2013-07-17 2.267 0 +0
2013-07-18 2013-07-16 2.369 0 +0
2013-07-17 2013-07-15 2.141 0 +0
2013-07-16 2013-07-12 1.976 0 +0
2013-07-15 2013-07-11 2.065 0 +0
2013-07-12 2013-07-10 2.001 0 +0
2013-07-11 2013-07-09 2.115 0 +0
2013-07-10 2013-07-08 2.039 0 +0
2013-07-09 2013-07-05 2.077 0 +0
2013-07-08 2013-07-04 2.014 0 +0
2013-07-05 2013-07-03 1.976 0 +0
2013-07-04 2013-07-02 2.127 0 +0
2013-07-03 2013-06-28 2.153 0 +0
2013-07-02 2013-06-27 2.127 0 +0
2013-06-28 2013-06-26 2.089 0 +0
2013-06-27 2013-06-25 2.011 0 +0
2013-06-26 2013-06-24 2.243 0 +0
2013-06-25 2013-06-21 2.308 0 +0
2013-06-24 2013-06-20 2.282 0 +0
2013-06-21 2013-06-19 2.411 0 +0
2013-06-20 2013-06-18 2.424 0 +0
2013-06-19 2013-06-17 2.424 0 +0
2013-06-18 2013-06-14 2.398 0 +0
2013-06-17 2013-06-13 2.334 0 +0
2013-06-14 2013-06-11 2.411 0 +0
2013-06-13 2013-06-10 2.424 0 +0
2013-06-11 2013-06-07 2.411 0 +0
2013-06-10 2013-06-06 2.437 0 +0
2013-06-07 2013-06-05 2.501 0 +0
2013-06-06 2013-06-04 2.424 0 +0
2013-06-05 2013-06-03 2.463 0 +0
2013-06-04 2013-05-31 2.501 0 +0
2013-06-03 2013-05-30 2.514 0 +0
2013-05-31 2013-05-29 2.488 0 +0
2013-05-30 2013-05-28 2.553 0 +0
2013-05-29 2013-05-27 2.566 0 +0
2013-05-28 2013-05-24 2.463 0 +0
2013-05-27 2013-05-23 2.308 0 +0
2013-05-24 2013-05-22 2.347 0 +0
2013-05-23 2013-05-21 2.488 0 +0
2013-05-22 2013-05-20 2.553 0 +0
2013-05-21 2013-05-16 2.566 0 +0
2013-05-20 2013-05-15 2.463 0 +0
2013-05-16 2013-05-14 2.450 0 +0
2013-05-15 2013-05-13 2.256 0 +0
2013-05-14 2013-05-10 2.243 0 +0
2013-05-13 2013-05-09 2.269 0 +0
2013-05-10 2013-05-08 2.230 0 +0
2013-05-09 2013-05-07 2.269 0 +0
2013-05-08 2013-05-06 2.269 0 +0
2013-05-07 2013-05-03 2.269 0 +0
2013-05-06 2013-05-02 2.308 0 +0
2013-05-03 2013-04-30 2.334 0 +0
2013-05-02 2013-04-29 2.282 0 +0
2013-04-30 2013-04-26 2.269 0 +0
2013-04-29 2013-04-25 2.153 0 +0
2013-04-26 2013-04-24 2.192 0 +0
2013-04-25 2013-04-23 2.205 0 +0
2013-04-24 2013-04-22 2.205 0 +0
2013-04-23 2013-04-19 2.295 0 +0
2013-04-22 2013-04-18 2.037 0 +0
2013-04-19 2013-04-17 2.114 0 +0
2013-04-18 2013-04-16 2.024 0 +0
2013-04-17 2013-04-15 2.050 0 +0
2013-04-16 2013-04-12 2.037 0 +0
2013-04-15 2013-04-11 1.934 0 +0
2013-04-12 2013-04-10 1.844 0 +0
2013-04-11 2013-04-09 1.792 0 +0
2013-04-10 2013-04-08 1.805 0 +0
2013-04-09 2013-04-05 1.676 0 +0
2013-04-08 2013-04-03 1.792 0 +0
2013-04-05 2013-04-02 1.857 0 +0
2013-04-03 2013-03-28 1.882 0 +0
2013-04-02 2013-03-27 1.908 0 +0
2013-03-28 2013-03-26 1.934 0 +0
2013-03-27 2013-03-25 1.998 0 +0
2013-03-26 2013-03-22 2.024 0 +0
2013-03-25 2013-03-21 1.947 0 +0
2013-03-22 2013-03-20 1.934 0 +0
2013-03-21 2013-03-19 1.753 0 +0
2013-03-20 2013-03-18 1.844 0 +0
2013-03-19 2013-03-15 1.960 0 +0
2013-03-18 2013-03-14 2.050 0 +0
2013-03-15 2013-03-13 1.973 0 +0
2013-03-14 2013-03-12 2.011 0 +0
2013-03-13 2013-03-11 2.076 0 +0
2013-03-12 2013-03-08 2.218 0 +0
2013-03-11 2013-03-07 2.256 0 +0
2013-03-08 2013-03-06 2.243 0 +0
2013-03-07 2013-03-05 2.308 0 +0
2013-03-06 2013-03-04 2.308 0 +0
2013-03-05 2013-03-01 2.282 0 +0
2013-03-04 2013-02-28 2.205 0 +0
2013-03-01 2013-02-27 2.063 0 +0
2013-02-28 2013-02-26 2.063 0 +0
2013-02-27 2013-02-25 2.076 0 +0
2013-02-26 2013-02-22 2.102 0 +0
2013-02-25 2013-02-21 2.153 0 +0
2013-02-22 2013-02-20 2.179 0 +0
2013-02-21 2013-02-19 2.076 0 +0
2013-02-20 2013-02-18 2.127 0 +0
2013-02-19 2013-02-15 2.166 0 +0
2013-02-18 2013-02-14 2.089 0 +0
2013-02-15 2013-02-08 2.089 0 +0
2013-02-14 2013-02-07 2.089 0 +0
2013-02-08 2013-02-06 1.895 0 +0
2013-02-07 2013-02-05 1.637 0 +0
2013-02-06 2013-02-04 1.676 0 +0
2013-02-05 2013-02-01 1.496 0 +0
2013-02-04 2013-01-31 1.418 0 +0
2013-02-01 2013-01-30 1.444 0 +0
2013-01-31 2013-01-29 1.444 0 +0
2013-01-30 2013-01-28 1.470 0 +0
2013-01-29 2013-01-25 1.534 0 +0
2013-01-28 2013-01-24 1.599 0 +0
2013-01-25 2013-01-23 1.534 0 +0
2013-01-24 2013-01-22 1.573 0 +0
2013-01-23 2013-01-21 1.573 0 +0
2013-01-22 2013-01-18 1.599 0 +0
2013-01-21 2013-01-17 1.612 0 +0
2013-01-18 2013-01-16 1.728 0 +0
2013-01-17 2013-01-15 1.753 0 +0
2013-01-16 2013-01-14 1.753 0 +0
2013-01-15 2013-01-11 1.689 0 +0
2013-01-14 2013-01-10 1.637 0 +0
2013-01-11 2013-01-09 1.586 0 +0
2013-01-10 2013-01-08 1.354 0 +0
2013-01-09 2013-01-07 1.405 0 +0
2013-01-08 2013-01-04 1.392 0 +0
2013-01-07 2013-01-03 1.328 0 +0
2013-01-04 2013-01-02 1.302 0 +0
2013-01-03 2012-12-31 1.276 0 +0
2013-01-02 2012-12-27 1.225 0 +0
2012-12-28 2012-12-24 1.186 0 +0
2012-12-27 2012-12-20 1.225 0 +0
2012-12-21 2012-12-19 1.173 0 +0
2012-12-20 2012-12-18 1.122 0 +0
2012-12-19 2012-12-17 1.135 0 +0
2012-12-18 2012-12-14 1.173 0 -1,331,739
2012-12-11 2012-12-07 1.109 1,331,739 -3,103 0.07% 1,476,620
2012-11-22 2012-11-20 1.057 1,334,842 -3,878 0.07% 1,411,220
2012-11-12 2012-11-08 1.186 1,338,720 -1,551 0.07% 1,587,920
2012-11-05 2012-11-01 1.135 1,340,271 +1,551 0.07% 1,520,640
2012-10-31 2012-10-29 1.070 1,338,720 +46,537 0.07% 1,432,580
2012-10-29 2012-10-25 1.109 1,292,183 +6,205 0.07% 1,432,760
2012-10-25 2012-10-22 1.096 1,285,978 -3,102 0.07% 1,409,300
2012-10-19 2012-10-17 0.980 1,289,080 -3,103 0.07% 1,263,120
2012-10-08 2012-10-04 0.967 1,292,183 -775 0.07% 1,249,500
2012-09-26 2012-09-24 0.980 1,292,958 +775 0.07% 1,266,920
2012-09-21 2012-09-19 1.031 1,292,183 +776 0.07% 1,332,800
2012-09-18 2012-09-14 1.006 1,291,407 -77,562 0.07% 1,298,700
2012-09-13 2012-09-11 0.954 1,368,969 +775 0.07% 1,306,100
2012-09-06 2012-09-04 0.928 1,368,194 +11,635 0.07% 1,270,080
2012-09-05 2012-09-03 0.954 1,356,559 +11,634 0.07% 1,294,260
2012-09-04 2012-08-31 0.928 1,344,925 +13,186 0.07% 1,248,480
2012-09-03 2012-08-30 0.954 1,331,739 +775 0.07% 1,270,580
2012-08-30 2012-08-28 0.993 1,330,964 +10,083 0.07% 1,321,320
2012-08-17 2012-08-15 1.006 1,320,881 -775 0.07% 1,328,340
2012-08-16 2012-08-14 1.019 1,321,656 +1,551 0.07% 1,346,160
2012-08-15 2012-08-13 1.031 1,320,105 -131,080 0.07% 1,361,600
2012-08-14 2012-08-10 1.044 1,451,185 +776 0.07% 1,515,510
2012-08-07 2012-08-03 1.031 1,450,409 -9,308 0.07% 1,496,000
2012-07-23 2012-07-19 1.135 1,459,717 +7,756 0.08% 1,656,160
2012-07-04 2012-06-29 1.392 1,451,961 -27,146 0.07% 2,021,761
2012-06-22 2012-06-20 1.431 1,479,107 -3,103 0.08% 2,116,770
2012-06-15 2012-06-13 1.483 1,482,210 +776 0.08% 2,197,650
2012-05-28 2012-05-24 1.328 1,481,434 +27,922 0.08% 1,967,300
2012-05-25 2012-05-23 1.328 1,453,512 +15,513 0.07% 1,930,220
2012-05-24 2012-05-22 1.367 1,437,999 +77,562 0.07% 1,965,239
2012-05-23 2012-05-21 1.341 1,360,437 -3,103 0.07% 1,824,159
2012-05-21 2012-05-17 1.472 1,363,540 +61,459 0.07% 2,006,667
2012-05-15 2012-05-11 1.512 1,302,081 -2,962 0.07% 1,968,961
2012-05-11 2012-05-09 1.593 1,305,043 -7,407 0.07% 2,079,160
2012-04-25 2012-04-23 1.674 1,312,450 +54,068 0.07% 2,197,280
2012-04-24 2012-04-20 1.701 1,258,382 -1,481 0.07% 2,140,741
2012-04-20 2012-04-18 1.742 1,259,863 -13,332 0.07% 2,194,290
2012-04-18 2012-04-16 1.755 1,273,195 -741 0.07% 2,234,700
2012-04-10 2012-04-03 1.769 1,273,936 +10,370 0.07% 2,253,201
2012-04-05 2012-04-02 1.688 1,263,566 +66,659 0.07% 2,132,499
2012-04-03 2012-03-30 1.701 1,196,907 +74,066 0.06% 2,036,160
2012-04-02 2012-03-29 1.701 1,122,841 +120,728 0.06% 1,910,160
2012-03-30 2012-03-28 1.809 1,002,113 +133,319 0.05% 1,813,020
2012-03-29 2012-03-27 1.823 868,794 +17,035 0.05% 1,583,549
2012-03-22 2012-03-20 1.877 851,759 +125,912 0.05% 1,598,500
2012-03-21 2012-03-19 1.904 725,847 -741 0.04% 1,381,800
2012-03-20 2012-03-16 1.904 726,588 -2,962 0.04% 1,383,211
2012-03-19 2012-03-15 1.904 729,550 -208,866 0.04% 1,388,849
2012-03-16 2012-03-14 1.917 938,416 +5,184 0.05% 1,799,139
2012-03-15 2012-03-13 1.958 933,232 -14,813 0.05% 1,827,000
2012-03-14 2012-03-12 1.985 948,045 -55,550 0.05% 1,881,600
2012-03-09 2012-03-07 1.958 1,003,595 +22,220 0.05% 1,964,751
2012-03-06 2012-03-02 2.120 981,375 +40,737 0.05% 2,080,250
2012-03-05 2012-03-01 1.998 940,638 +24,441 0.05% 1,879,599
2012-03-01 2012-02-28 1.931 916,197 +24,442 0.05% 1,768,911
2012-02-29 2012-02-27 1.931 891,755 +7,407 0.05% 1,721,720
2012-02-23 2012-02-21 1.958 884,348 +44,439 0.05% 1,731,299
2012-02-22 2012-02-20 1.985 839,909 +22,220 0.05% 1,666,981
2012-02-20 2012-02-16 2.012 817,689 -51,846 0.04% 1,644,960
2012-02-17 2012-02-15 2.012 869,535 +7,407 0.05% 1,749,260
2012-02-16 2012-02-14 1.998 862,128 +39,995 0.05% 1,722,719
2012-02-14 2012-02-10 1.944 822,133 +14,813 0.04% 1,598,400
2012-02-08 2012-02-06 1.890 807,320 -740 0.04% 1,526,001
2012-02-07 2012-02-03 1.823 808,060 -58,512 0.04% 1,472,849
2012-01-30 2012-01-26 1.782 866,572 -5,926 0.05% 1,544,399
2012-01-20 2012-01-18 1.688 872,498 +15,554 0.05% 1,472,500
2012-01-19 2012-01-17 1.701 856,944 +28,886 0.05% 1,457,820
2012-01-18 2012-01-16 1.647 828,058 -53,328 0.04% 1,363,960
2012-01-13 2012-01-11 1.715 881,386 +5,185 0.05% 1,511,301
2012-01-10 2012-01-06 1.755 876,201 +3,703 0.05% 1,537,900
2012-01-03 2011-12-29 1.728 872,498 +12,591 0.05% 1,507,840
2011-12-22 2011-12-20 1.971 859,907 +46,662 0.05% 1,695,061
2011-12-05 2011-12-01 2.093 813,245 -9,628 0.04% 1,701,900
2011-11-15 2011-11-11 1.809 822,873 -77,029 0.04% 1,488,739
2011-11-14 2011-11-10 1.877 899,902 -3,703 0.05% 1,688,850
2011-11-10 2011-11-08 2.066 903,605 -1,482 0.05% 1,866,599
2011-11-09 2011-11-07 1.958 905,087 +8,147 0.05% 1,771,900
2011-11-07 2011-11-03 1.796 896,940 -7,406 0.05% 1,610,631
2011-11-04 2011-11-02 1.796 904,346 -54,809 0.05% 1,623,930
2011-11-03 2011-11-01 1.688 959,155 -11,110 0.05% 1,618,750
2011-11-02 2011-10-31 1.769 970,265 -59,253 0.05% 1,716,100
2011-11-01 2011-10-28 1.769 1,029,518 -14,813 0.06% 1,820,901
2011-10-28 2011-10-26 1.566 1,044,331 +66,660 0.06% 1,635,600
2011-10-27 2011-10-25 1.580 977,671 +1,481 0.05% 1,544,399
2011-10-26 2011-10-24 1.580 976,190 -741 0.05% 1,542,060
2011-10-24 2011-10-20 1.485 976,931 -740 0.05% 1,450,900
2011-10-21 2011-10-19 1.553 977,671 -8,888 0.05% 1,517,999
2011-10-20 2011-10-18 1.566 986,559 +65,918 0.05% 1,545,119
2011-10-18 2011-10-14 1.607 920,641 +74,066 0.05% 1,479,171
2011-10-13 2011-10-11 1.539 846,575 +5,185 0.05% 1,303,021
2011-10-12 2011-10-10 1.526 841,390 +11,110 0.05% 1,283,680
2011-10-11 2011-10-07 1.566 830,280 +76,288 0.04% 1,300,360
2011-10-10 2011-10-06 1.620 753,992 +3,703 0.04% 1,221,600
2011-10-07 2011-10-04 1.580 750,289 -740 0.04% 1,185,210
2011-10-04 2011-09-30 1.607 751,029 -9,629 0.04% 1,206,659
2011-10-03 2011-09-28 1.580 760,658 -2,222 0.04% 1,201,590
2011-09-30 2011-09-27 1.607 762,880 -741 0.04% 1,225,700
2011-09-28 2011-09-26 1.553 763,621 -4,444 0.04% 1,185,651
2011-09-27 2011-09-23 1.634 768,065 -7,406 0.04% 1,254,771
2011-09-26 2011-09-22 1.715 775,471 -2,222 0.04% 1,329,690
2011-09-23 2011-09-21 1.836 777,693 +2,962 0.04% 1,428,000
2011-09-22 2011-09-20 1.904 774,731 -333,297 0.04% 1,474,861
2011-09-21 2011-09-19 1.944 1,108,028 -1,481 0.06% 2,154,241
2011-09-20 2011-09-16 1.944 1,109,509 +64,437 0.06% 2,157,120
2011-09-19 2011-09-15 1.931 1,045,072 -5,925 0.06% 2,017,731
2011-09-16 2011-09-14 1.931 1,050,997 -32,589 0.06% 2,029,170
2011-09-15 2011-09-12 1.958 1,083,586 +32,589 0.06% 2,121,350
2011-09-12 2011-09-08 2.052 1,050,997 +43,699 0.06% 2,156,880
2011-09-08 2011-09-06 1.998 1,007,298 -113,321 0.05% 2,012,800
2011-09-06 2011-09-02 2.093 1,120,619 -2,222 0.06% 2,345,150
2011-09-05 2011-09-01 2.147 1,122,841 -2,963 0.06% 2,410,440
2011-09-02 2011-08-31 2.120 1,125,804 -7,406 0.06% 2,386,401
2011-09-01 2011-08-30 2.133 1,133,210 -4,444 0.06% 2,417,400
2011-08-31 2011-08-29 2.174 1,137,654 -741 0.06% 2,472,960
2011-08-30 2011-08-26 2.120 1,138,395 +4,444 0.06% 2,413,091
2011-08-29 2011-08-25 2.228 1,133,951 -1,481 0.06% 2,526,150
2011-08-26 2011-08-24 2.228 1,135,432 +34,811 0.06% 2,529,450
2011-08-25 2011-08-23 2.160 1,100,621 +5,185 0.06% 2,377,600
2011-08-24 2011-08-22 2.093 1,095,436 -5,185 0.06% 2,292,449
2011-08-23 2011-08-19 2.133 1,100,621 -17,035 0.06% 2,347,880
2011-08-22 2011-08-18 2.201 1,117,656 -1,482 0.06% 2,459,669
2011-08-19 2011-08-17 2.228 1,119,138 +741 0.06% 2,493,151
2011-08-18 2011-08-16 2.228 1,118,397 -5,925 0.06% 2,491,500
2011-08-17 2011-08-15 2.187 1,124,322 -85,176 0.06% 2,459,160
2011-08-16 2011-08-12 2.241 1,209,498 -53,328 0.07% 2,710,780
2011-08-15 2011-08-11 1.958 1,262,826 -149,613 0.07% 2,472,251
2011-08-12 2011-08-10 1.836 1,412,439 +5,925 0.08% 2,593,520
2011-08-11 2011-08-09 1.890 1,406,514 -165,167 0.08% 2,658,600
2011-08-10 2011-08-08 1.958 1,571,681 -581,418 0.08% 3,076,900
2011-08-09 2011-08-05 2.066 2,153,099 -84,435 0.12% 4,447,710
2011-08-08 2011-08-04 2.241 2,237,534 +1,481 0.12% 5,014,859
2011-08-05 2011-08-03 2.268 2,236,053 -6,666 0.12% 5,071,920
2011-08-04 2011-08-02 2.363 2,242,719 -17,035 0.12% 5,299,000
2011-08-02 2011-07-29 2.403 2,259,754 +4,444 0.12% 5,430,779
2011-07-29 2011-07-27 2.498 2,255,310 -19,258 0.12% 5,633,249
2011-07-28 2011-07-26 2.403 2,274,568 -2,221 0.12% 5,466,381
2011-07-27 2011-07-25 2.484 2,276,789 +2,962 0.12% 5,656,159
2011-07-26 2011-07-22 2.525 2,273,827 +1,481 0.12% 5,740,900
2011-07-25 2011-07-21 2.538 2,272,346 +2,963 0.12% 5,767,841
2011-07-22 2011-07-20 2.498 2,269,383 +31,849 0.12% 5,668,400
2011-07-21 2011-07-19 2.525 2,237,534 +1,481 0.12% 5,649,269
2011-07-20 2011-07-18 2.538 2,236,053 -15,554 0.12% 5,675,720
2011-07-19 2011-07-15 2.525 2,251,607 +24,442 0.12% 5,684,800
2011-07-18 2011-07-14 2.552 2,227,165 +1,481 0.12% 5,683,229
2011-07-15 2011-07-13 2.579 2,225,684 -16,294 0.12% 5,739,550
2011-07-14 2011-07-12 2.552 2,241,978 +2,222 0.12% 5,721,029
2011-07-13 2011-07-11 2.619 2,239,756 +5,925 0.12% 5,866,559
2011-07-12 2011-07-08 2.687 2,233,831 -6,666 0.12% 6,001,839
2011-07-11 2011-07-07 2.700 2,240,497 +12,591 0.12% 6,050,000
2011-07-08 2011-07-06 2.619 2,227,906 +1,481 0.12% 5,835,520
2011-07-07 2011-07-05 2.646 2,226,425 +9,629 0.12% 5,891,761
2011-07-06 2011-07-04 2.606 2,216,796 +71,844 0.12% 5,776,490
2011-07-05 2011-06-30 2.579 2,144,952 +44,440 0.12% 5,531,360
2011-07-04 2011-06-29 2.673 2,100,512 -2,963 0.11% 5,615,279
2011-06-30 2011-06-28 2.525 2,103,475 +3,703 0.11% 5,310,800
2011-06-29 2011-06-27 2.525 2,099,772 +32,589 0.11% 5,301,451
2011-06-28 2011-06-24 2.619 2,067,183 +7,407 0.11% 5,414,541
2011-06-27 2011-06-23 2.660 2,059,776 -4,444 0.11% 5,478,570
2011-06-24 2011-06-22 2.606 2,064,220 +2,963 0.11% 5,378,910
2011-06-23 2011-06-21 2.606 2,061,257 +740 0.11% 5,371,189
2011-06-22 2011-06-20 2.579 2,060,517 +741 0.11% 5,313,621
2011-06-21 2011-06-17 2.565 2,059,776 +11,851 0.11% 5,283,900
2011-06-20 2011-06-16 2.619 2,047,925 -15,554 0.11% 5,364,099
2011-06-17 2011-06-15 2.592 2,063,479 +10,369 0.11% 5,349,119
2011-06-16 2011-06-14 2.673 2,053,110 -741 0.11% 5,488,560
2011-06-15 2011-06-13 2.714 2,053,851 -23,701 0.11% 5,573,731
2011-06-14 2011-06-10 2.714 2,077,552 +1,481 0.11% 5,638,050
2011-06-13 2011-06-09 2.741 2,076,071 +1,482 0.11% 5,690,091
2011-06-10 2011-06-08 2.754 2,074,589 +9,628 0.11% 5,714,039
2011-06-09 2011-06-07 2.889 2,064,961 +7,407 0.11% 5,966,321
2011-06-08 2011-06-03 2.930 2,057,554 +18,516 0.11% 6,028,260
2011-06-07 2011-06-02 2.984 2,039,038 +39,996 0.11% 6,084,131
2011-06-03 2011-06-01 3.065 1,999,042 +24,442 0.11% 6,126,730
2011-06-02 2011-05-31 3.119 1,974,600 +94,064 0.11% 6,158,460
2011-06-01 2011-05-30 3.092 1,880,536 +9,628 0.10% 5,814,309
2011-05-31 2011-05-27 3.024 1,870,908 +14,073 0.10% 5,658,241
2011-05-30 2011-05-26 3.011 1,856,835 +34,811 0.10% 5,590,610
2011-05-27 2011-05-25 3.024 1,822,024 +36,292 0.10% 5,510,400
2011-05-26 2011-05-24 3.092 1,785,732 +104,433 0.10% 5,521,191
2011-05-25 2011-05-23 3.078 1,681,299 +531,054 0.09% 5,175,601
2011-05-24 2011-05-20 3.146 1,150,245 +733,994 0.06% 3,618,489
2011-05-20 2011-05-18 3.146 416,251 +23,701 0.02% 1,309,460
2011-05-18 2011-05-16 3.173 392,550 +2,963 0.02% 1,245,500
2011-05-09 2011-05-05 3.065 389,587 -37,033 0.02% 1,194,019
2011-05-04 2011-04-29 3.051 426,620 +740 0.02% 1,301,759
2011-04-29 2011-04-27 3.159 425,880 +9,629 0.02% 1,345,501
2011-04-28 2011-04-26 3.132 416,251 +30,367 0.02% 1,303,840
2011-04-27 2011-04-21 3.119 385,884 +741 0.02% 1,203,510
2011-04-26 2011-04-20 3.173 385,143 -9,629 0.02% 1,221,999
2011-04-20 2011-04-18 3.038 394,772 +8,147 0.02% 1,199,250
2011-04-18 2011-04-14 3.105 386,625 +18,517 0.02% 1,200,601
2011-04-14 2011-04-12 3.105 368,108 +54,809 0.02% 1,143,100
2011-04-13 2011-04-11 3.159 313,299 +4,444 0.02% 989,819
2011-04-12 2011-04-08 3.119 308,855 -741 0.02% 963,269
2011-04-08 2011-04-06 3.132 309,596 +14,813 0.02% 969,760
2011-04-07 2011-04-04 3.254 294,783 +2,222 0.02% 959,181
2011-04-06 2011-04-01 3.213 292,561 +25,183 0.02% 940,101
2011-04-04 2011-03-31 3.132 267,378 +88,879 0.01% 837,519
2011-03-31 2011-03-29 3.173 178,499 -18,517 0.01% 566,350
2011-03-29 2011-03-25 2.930 197,016 +1,482 0.01% 577,221
2011-03-25 2011-03-23 3.065 195,534 +37,033 0.01% 599,279
2011-03-23 2011-03-21 2.970 158,501 +34,811 0.01% 470,799
2011-03-22 2011-03-18 3.105 123,690 -19,998 0.01% 384,099
2011-03-21 2011-03-17 3.065 143,688 +2,963 0.01% 440,380
2011-03-15 2011-03-11 2.808 140,725 -22,220 0.01% 395,199
2011-03-14 2011-03-10 2.822 162,945 -14,813 0.01% 459,799
2011-03-11 2011-03-09 2.835 177,758 +3,703 0.01% 503,999
2011-03-10 2011-03-08 2.835 174,055 +42,217 0.01% 493,500
2011-03-07 2011-03-03 2.862 131,838 -2,221 0.01% 377,361
2011-03-04 2011-03-02 2.862 134,059 +5,925 0.01% 383,719
2011-03-03 2011-03-01 2.903 128,134 +14,813 0.01% 371,949
2011-03-01 2011-02-25 2.795 113,321 +20,738 0.01% 316,710
2011-02-28 2011-02-24 2.714 92,583 -3,703 0.00% 251,251
2011-02-25 2011-02-23 2.943 96,286 +3,703 0.01% 283,401
2011-02-24 2011-02-22 2.970 92,583 -22,219 0.00% 275,001
2011-02-23 2011-02-21 2.943 114,802 +8,147 0.01% 337,899
2011-02-22 2011-02-18 2.876 106,655 +30,367 0.01% 306,720
2011-02-21 2011-02-17 2.957 76,288 -3,703 0.00% 225,570
2011-02-18 2011-02-16 2.660 79,991 +33,329 0.00% 212,759
2011-01-28 2011-01-26 2.700 46,662 +2,963 0.00% 126,001
2011-01-13 2011-01-11 2.741 43,699 +4,444 0.00% 119,770
2011-01-04 2010-12-31 2.876 39,255 +2,963 0.00% 112,890
2010-12-29 2010-12-24 2.741 36,292 -3,704 0.00% 99,469
2010-12-22 2010-12-20 2.957 39,996 -102,951 0.00% 118,261
2010-12-21 2010-12-17 2.957 142,947 0.01% 422,669

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top