History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.640 142,000 +0 0.01% 374,880
2025-10-13 2025-10-09 2.720 142,000 +0 0.01% 386,240
2025-10-10 2025-10-08 2.600 142,000 +0 0.01% 369,200
2025-10-09 2025-10-06 2.710 142,000 +0 0.01% 384,820
2025-10-08 2025-10-03 2.750 142,000 +0 0.01% 390,500
2025-10-06 2025-10-02 2.753 142,000 +0 0.01% 390,984
2025-10-03 2025-09-30 2.764 142,000 +735 0.01% 392,421
2025-09-12 2025-09-10 2.672 141,265 -2,964 0.01% 377,520
2025-09-08 2025-09-04 2.440 144,229 -988 0.01% 351,861
2025-07-07 2025-07-03 2.579 145,217 +3,834 0.01% 374,447
2025-03-13 2025-03-11 2.298 141,383 -6,732 0.01% 324,870
2025-01-27 2025-01-23 2.121 148,115 -962 0.01% 314,159
2024-12-18 2024-12-16 2.131 149,077 -962 0.01% 317,750
2024-12-11 2024-12-09 2.131 150,039 -1,923 0.01% 319,800
2024-12-04 2024-12-02 2.090 151,962 -3,848 0.01% 317,579
2024-11-05 2024-11-01 2.385 155,810 +2,296 0.01% 371,595
2024-07-05 2024-07-03 2.322 153,514 +5,576 0.01% 356,384
2024-06-27 2024-06-25 2.278 147,938 -7,306 0.01% 336,959
2024-05-27 2024-05-23 1.971 155,244 +913 0.01% 306,000
2024-05-14 2024-05-10 1.960 154,331 -10,958 0.01% 302,510
2024-02-21 2024-02-19 1.905 165,289 -37,442 0.01% 314,939
2024-02-16 2024-02-14 1.818 202,731 -4,566 0.01% 368,521
2024-02-05 2024-02-01 1.840 207,297 -4,566 0.01% 381,361
2023-12-08 2023-12-06 1.796 211,863 -456,600 0.01% 380,481
2023-10-25 2023-10-20 1.949 668,463 -3,653 0.03% 1,302,960
2023-10-06 2023-10-04 1.916 672,116 +37,442 0.03% 1,288,001
2023-09-05 2023-08-31 2.135 634,674 +1,826 0.03% 1,355,249
2023-09-04 2023-08-30 2.124 632,848 +1,826 0.03% 1,344,420
2023-08-25 2023-08-23 2.508 631,022 -8,218 0.03% 1,582,391
2023-08-09 2023-08-07 2.738 639,240 -7,306 0.03% 1,749,999
2023-07-06 2023-07-04 2.964 646,546 +13,480 0.03% 1,916,151
2023-06-26 2023-06-21 2.986 633,066 +1,788 0.03% 1,890,360
2023-06-07 2023-06-05 3.143 631,278 +1,789 0.03% 1,983,861
2023-05-31 2023-05-29 3.333 629,489 +1,788 0.03% 2,097,919
2023-05-25 2023-05-23 3.366 627,701 +1,788 0.03% 2,113,020
2023-03-10 2023-03-08 3.109 625,913 +1,789 0.03% 1,946,001
2023-02-22 2023-02-20 3.266 624,124 +1,788 0.03% 2,038,159
2023-01-31 2023-01-27 2.997 622,336 -6,259 0.03% 1,865,280
2022-12-01 2022-11-29 2.472 628,595 -122,500 0.03% 1,553,630
2022-08-24 2022-08-22 2.516 751,095 -1,788 0.03% 1,890,000
2022-08-22 2022-08-18 2.360 752,883 +6,259 0.03% 1,776,619
2022-07-08 2022-07-06 2.903 746,624 -2,683 0.03% 2,167,229
2022-07-07 2022-07-05 2.925 749,307 +10,245 0.03% 2,192,010
2022-07-05 2022-06-30 3.027 739,062 -618 0.03% 2,237,459
2022-07-04 2022-06-29 2.959 739,680 +618 0.03% 2,189,008
2022-06-17 2022-06-15 2.925 739,062 +48,506 0.03% 2,162,039
2022-06-13 2022-06-09 2.982 690,556 +882 0.03% 2,059,290
2022-05-30 2022-05-26 3.095 689,674 +882 0.03% 2,134,860
2022-04-27 2022-04-25 3.198 688,792 -13,229 0.03% 2,202,420
2022-04-22 2022-04-20 3.515 702,021 +72,319 0.03% 2,467,600
2022-04-11 2022-04-07 3.685 629,702 +1,764 0.03% 2,320,499
2022-04-08 2022-04-06 3.855 627,938 -66,146 0.03% 2,420,798
2022-03-24 2022-03-22 3.617 694,084 +66,146 0.03% 2,510,531
2022-03-17 2022-03-15 2.971 627,938 -6,174 0.03% 1,865,439
2022-03-11 2022-03-09 3.901 634,112 -57,326 0.03% 2,473,360
2022-03-03 2022-03-01 3.515 691,438 +57,326 0.03% 2,430,401
2022-01-17 2022-01-13 3.821 634,112 -882 0.03% 2,423,030
2022-01-10 2022-01-06 3.787 634,994 -15,875 0.03% 2,404,800
2022-01-07 2022-01-05 3.923 650,869 -882 0.03% 2,553,481
2022-01-06 2022-01-04 4.150 651,751 -29,985 0.03% 2,704,741
2022-01-04 2021-12-31 4.071 681,736 +4,409 0.03% 2,775,068
2021-12-29 2021-12-24 4.082 677,327 +37,041 0.03% 2,764,801
2021-12-23 2021-12-21 3.288 640,286 -8,819 0.03% 2,105,402
2021-12-22 2021-12-20 3.288 649,105 -13,229 0.03% 2,134,400
2021-11-19 2021-11-17 3.288 662,334 +1,764 0.03% 2,177,900
2021-11-15 2021-11-11 3.390 660,570 -882 0.03% 2,239,510
2021-11-10 2021-11-08 3.470 661,452 +882 0.03% 2,295,000
2021-11-09 2021-11-05 3.458 660,570 +882 0.03% 2,284,450
2021-11-02 2021-10-29 3.753 659,688 -3,528 0.03% 2,475,880
2021-10-29 2021-10-27 3.662 663,216 +3,528 0.03% 2,428,961
2021-10-28 2021-10-26 3.685 659,688 +4,410 0.03% 2,431,000
2021-10-18 2021-10-12 3.912 655,278 -2,646 0.03% 2,563,348
2021-10-15 2021-10-11 3.991 657,924 +2,646 0.03% 2,625,919
2021-10-08 2021-10-06 4.365 655,278 -15,875 0.03% 2,860,548
2021-10-07 2021-10-05 3.969 671,153 -17,639 0.03% 2,663,499
2021-10-06 2021-10-04 3.866 688,792 -52,916 0.03% 2,663,210
2021-09-28 2021-09-24 3.572 741,708 +4,410 0.03% 2,649,149
2021-09-24 2021-09-21 3.277 737,298 -3,528 0.03% 2,416,038
2021-09-13 2021-09-09 3.368 740,826 -29,104 0.03% 2,494,799
2021-09-10 2021-09-08 3.232 769,930 -26,458 0.03% 2,488,050
2021-09-09 2021-09-07 2.789 796,388 -3,528 0.04% 2,221,380
2021-09-07 2021-09-03 2.699 799,916 -1,764 0.04% 2,158,660
2021-08-31 2021-08-27 2.415 801,680 +882 0.04% 1,936,171
2021-08-27 2021-08-25 2.551 800,798 +882 0.04% 2,043,000
2021-08-20 2021-08-18 2.358 799,916 +882 0.04% 1,886,560
2021-08-19 2021-08-17 2.336 799,034 +882 0.04% 1,866,360
2021-08-18 2021-08-16 2.404 798,152 +882 0.04% 1,918,600
2021-08-13 2021-08-11 2.563 797,270 +1,764 0.04% 2,043,040
2021-08-04 2021-08-02 2.812 795,506 -17,639 0.04% 2,236,959
2021-07-30 2021-07-28 2.517 813,145 +6,174 0.04% 2,046,840
2021-07-16 2021-07-14 2.540 806,971 +1,763 0.04% 2,049,599
2021-07-08 2021-07-06 2.774 805,208 -2,645 0.04% 2,233,698
2021-07-07 2021-07-05 2.659 807,853 +12,067 0.04% 2,148,046
2021-06-30 2021-06-28 2.486 795,786 +28,669 0.04% 1,978,560
2021-06-25 2021-06-23 2.371 767,117 -104,251 0.04% 1,818,981
2021-06-03 2021-06-01 1.968 871,368 -40,832 0.04% 1,715,130
2021-05-10 2021-05-06 2.026 912,200 -65,157 0.04% 1,848,000
2021-03-25 2021-03-23 1.750 977,357 +60,813 0.04% 1,710,000
2021-03-24 2021-03-22 1.853 916,544 +1,738 0.04% 1,698,551
2021-03-16 2021-03-12 1.830 914,806 +14,769 0.04% 1,674,270
2021-03-15 2021-03-11 1.830 900,037 +2,606 0.04% 1,647,240
2021-03-12 2021-03-10 1.611 897,431 +4,344 0.04% 1,446,200
2021-03-09 2021-03-05 1.692 893,087 +869 0.04% 1,511,160
2021-03-01 2021-02-25 2.060 892,218 +1,737 0.04% 1,838,329
2021-02-26 2021-02-24 1.991 890,481 +869 0.04% 1,773,250
2021-02-23 2021-02-19 2.187 889,612 +19,981 0.04% 1,945,600
2021-02-19 2021-02-17 2.509 869,631 +1,738 0.04% 2,182,181
2021-02-18 2021-02-16 2.555 867,893 +98,170 0.04% 2,217,780
2021-01-27 2021-01-25 2.291 769,723 +11,294 0.04% 1,763,140
2021-01-26 2021-01-22 2.406 758,429 +26,063 0.03% 1,824,570
2021-01-25 2021-01-21 2.302 732,366 +8,687 0.03% 1,686,000
2021-01-12 2021-01-08 1.899 723,679 -6,081 0.03% 1,374,451
2021-01-11 2021-01-07 1.865 729,760 +43,438 0.03% 1,360,800
2021-01-08 2021-01-06 1.750 686,322 +434,381 0.03% 1,200,800
2020-12-30 2020-12-28 1.416 251,941 +3,475 0.01% 356,700
2020-12-09 2020-12-07 1.232 248,466 -869 0.01% 306,020
2020-11-27 2020-11-25 1.416 249,335 +4,344 0.01% 353,011
2020-07-09 2020-07-07 1.163 244,991 -2,606 0.01% 284,820
2020-07-07 2020-07-03 1.164 247,597 -194,304 0.01% 288,274
2020-06-02 2020-05-29 0.772 441,901 -8,417 0.02% 341,250
2020-05-26 2020-05-22 0.630 450,318 +1,684 0.02% 283,550
2020-04-02 2020-03-31 0.665 448,634 +16,834 0.02% 298,480
2020-03-17 2020-03-13 0.737 431,800 +842 0.02% 318,060
2020-02-14 2020-02-12 0.855 430,958 +6,733 0.02% 368,640
2020-02-12 2020-02-10 0.879 424,225 -6,733 0.02% 372,960
2020-02-11 2020-02-07 0.879 430,958 +26,935 0.02% 378,880
2020-01-30 2020-01-24 0.927 404,023 +84,171 0.02% 374,400
2020-01-23 2020-01-21 0.915 319,852 +84,172 0.02% 292,600
2020-01-20 2020-01-16 0.915 235,680 -842 0.01% 215,600
2019-11-05 2019-11-01 0.939 236,522 -16,834 0.01% 221,990
2019-09-04 2019-09-02 0.927 253,356 -10,943 0.01% 234,780
2019-08-07 2019-08-05 0.855 264,299 +1,684 0.01% 226,080
2019-07-25 2019-07-23 0.939 262,615 +3,367 0.01% 246,480
2019-07-24 2019-07-22 0.915 259,248 +16,834 0.01% 237,160
2019-07-03 2019-06-28 1.014 242,414 +6,559 0.01% 245,688
2019-05-16 2019-05-14 0.977 235,855 -24,568 0.01% 230,400
2019-05-09 2019-05-07 1.026 260,423 +1,638 0.01% 267,120
2019-04-15 2019-04-11 1.136 258,785 +24,568 0.01% 293,880
2019-03-21 2019-03-19 1.258 234,217 +1,638 0.01% 294,580
2019-03-14 2019-03-12 1.233 232,579 -819 0.01% 286,840
2019-03-01 2019-02-27 1.294 233,398 -1,638 0.01% 302,100
2019-02-28 2019-02-26 1.331 235,036 -819 0.01% 312,830
2019-01-02 2018-12-27 1.136 235,855 -5,732 0.01% 267,840
2018-12-19 2018-12-17 1.233 241,587 -1,638 0.01% 297,950
2018-12-18 2018-12-14 1.246 243,225 +1,638 0.01% 302,940
2018-11-05 2018-11-01 1.184 241,587 +1,638 0.01% 286,150
2018-10-18 2018-10-15 1.172 239,949 +819 0.01% 281,280
2018-10-04 2018-10-02 1.331 239,130 +1,638 0.01% 318,280
2018-09-10 2018-09-06 1.319 237,492 +4,094 0.01% 313,199
2018-08-30 2018-08-28 1.453 233,398 +4,095 0.01% 339,150
2018-07-20 2018-07-18 1.600 229,303 +819 0.01% 366,800
2018-07-12 2018-07-10 1.661 228,484 +819 0.01% 379,440
2018-07-06 2018-07-04 1.514 227,665 +4,094 0.01% 344,720
2018-07-05 2018-07-03 1.575 223,571 +9,828 0.01% 352,171
2018-07-03 2018-06-28 1.626 213,743 +3,509 0.01% 347,617
2018-06-29 2018-06-27 1.688 210,234 +805 0.01% 354,960
2018-05-31 2018-05-29 1.887 209,429 +806 0.01% 395,201
2018-05-21 2018-05-17 1.924 208,623 +8,055 0.01% 401,450
2018-04-19 2018-04-17 1.688 200,568 +1,611 0.01% 338,640
2018-02-07 2018-02-05 1.291 198,957 -7,250 0.01% 256,880
2018-01-24 2018-01-22 1.254 206,207 -3,222 0.01% 258,561
2018-01-17 2018-01-15 1.279 209,429 +4,833 0.01% 267,801
2018-01-15 2018-01-11 1.254 204,596 +1,611 0.01% 256,541
2018-01-09 2018-01-05 1.142 202,985 -3,222 0.01% 231,840
2017-12-20 2017-12-18 1.130 206,207 -3,222 0.01% 232,961
2017-10-26 2017-10-24 1.390 209,429 +6,444 0.01% 291,201
2017-10-16 2017-10-12 1.241 202,985 -80,549 0.01% 252,001
2017-10-09 2017-10-04 1.217 283,534 +8,055 0.01% 344,960
2017-09-22 2017-09-20 1.229 275,479 -4,028 0.01% 338,580
2017-08-30 2017-08-28 1.117 279,507 +16,110 0.01% 312,301
2017-08-15 2017-08-11 1.105 263,397 +15,305 0.01% 291,030
2017-07-25 2017-07-21 1.192 248,092 +80,549 0.01% 295,680
2017-07-10 2017-07-06 1.073 167,543 +2,760 0.01% 179,761
2017-04-12 2017-04-10 1.035 164,783 +7,922 0.01% 170,560
2017-03-21 2017-03-17 0.997 156,861 +4,753 0.01% 156,420
2017-02-20 2017-02-16 1.060 152,108 -7,130 0.01% 161,280
2017-02-17 2017-02-15 1.060 159,238 -7,922 0.01% 168,840
2016-10-25 2016-10-20 0.959 167,160 -11,883 0.01% 160,360
2016-10-06 2016-10-04 0.921 179,043 +3,961 0.01% 164,980
2016-07-04 2016-06-29 0.921 175,082 +2,376 0.01% 161,330
2016-06-28 2016-06-24 0.985 172,706 +9,507 0.01% 170,040
2016-06-22 2016-06-20 0.997 163,199 -3,169 0.01% 162,740
2016-06-21 2016-06-17 0.997 166,368 +3,961 0.01% 165,900
2016-06-20 2016-06-16 1.035 162,407 +3,962 0.01% 168,100
2016-06-14 2016-06-10 1.073 158,445 -793 0.01% 169,999
2016-06-03 2016-06-01 1.136 159,238 -9,506 0.01% 180,900
2016-06-01 2016-05-30 1.073 168,744 -3,169 0.01% 181,050
2016-01-18 2016-01-14 0.997 171,913 +792 0.01% 171,430
2016-01-14 2016-01-12 1.022 171,121 +9,507 0.01% 174,960
2016-01-12 2016-01-08 1.111 161,614 -7,923 0.01% 179,520
2016-01-07 2016-01-05 1.187 169,537 -9,506 0.01% 201,160
2015-12-28 2015-12-22 1.136 179,043 +1,584 0.01% 203,400
2015-11-10 2015-11-06 1.174 177,459 +7,922 0.01% 208,320
2015-08-28 2015-08-26 1.199 169,537 +7,923 0.01% 203,300
2015-08-06 2015-08-04 1.325 161,614 +1,584 0.01% 214,199
2015-07-24 2015-07-22 1.426 160,030 -1,584 0.01% 228,260
2015-07-21 2015-07-17 1.426 161,614 +1,584 0.01% 230,519
2015-07-08 2015-07-06 1.288 160,030 +1,585 0.01% 206,040
2015-05-20 2015-05-18 1.603 158,445 -3,169 0.01% 253,999
2015-05-15 2015-05-13 1.540 161,614 -1,585 0.01% 248,879
2015-04-23 2015-04-21 1.654 163,199 -7,922 0.01% 269,860
2015-04-22 2015-04-20 1.717 171,121 -9,507 0.01% 293,760
2015-04-14 2015-04-10 1.679 180,628 -13,468 0.01% 303,240
2015-04-09 2015-04-02 1.527 194,096 -7,130 0.01% 296,450
2015-03-30 2015-03-26 1.388 201,226 -63,378 0.01% 279,400
2015-03-26 2015-03-24 1.388 264,604 +13,468 0.01% 367,400
2015-03-18 2015-03-16 1.351 251,136 -6,338 0.01% 339,190
2015-02-24 2015-02-18 1.325 257,474 -3,961 0.01% 341,250
2015-01-27 2015-01-23 1.313 261,435 +7,130 0.01% 343,200
2015-01-08 2015-01-06 1.338 254,305 +7,922 0.01% 340,260
2014-12-22 2014-12-18 1.224 246,383 +6,338 0.01% 301,670
2014-12-18 2014-12-16 1.275 240,045 +1,585 0.01% 306,030
2014-12-15 2014-12-11 1.262 238,460 -11,884 0.01% 300,999
2014-12-12 2014-12-10 1.275 250,344 +3,169 0.01% 319,160
2014-12-11 2014-12-09 1.262 247,175 -11,883 0.01% 312,000
2014-12-10 2014-12-08 1.313 259,058 +3,961 0.01% 340,080
2014-11-19 2014-11-17 1.477 255,097 -11,884 0.01% 376,740
2014-10-09 2014-10-07 1.338 266,981 -15,052 0.01% 357,220
2014-10-06 2014-09-30 1.288 282,033 -7,922 0.01% 363,120
2014-09-30 2014-09-26 1.351 289,955 +5,545 0.01% 391,620
2014-09-22 2014-09-18 1.388 284,410 +6,338 0.01% 394,901
2014-09-02 2014-08-29 1.502 278,072 +792 0.01% 417,690
2014-09-01 2014-08-28 1.515 277,280 -3,168 0.01% 420,001
2014-08-29 2014-08-27 1.527 280,448 -7,923 0.01% 428,339
2014-08-27 2014-08-25 1.540 288,371 +15,053 0.01% 444,080
2014-08-07 2014-08-05 1.426 273,318 -1,585 0.01% 389,849
2014-07-17 2014-07-15 1.376 274,903 +1,585 0.01% 378,230
2014-07-10 2014-07-08 1.363 273,318 -3,962 0.01% 372,599
2014-06-11 2014-06-09 1.368 277,280 +977 0.01% 379,337
2014-05-30 2014-05-28 1.393 276,303 -1,579 0.01% 385,000
2014-05-28 2014-05-26 1.393 277,882 -31,577 0.01% 387,201
2014-05-27 2014-05-23 1.381 309,459 +31,577 0.02% 427,280
2014-04-28 2014-04-24 1.469 277,882 -3,157 0.01% 408,321
2014-04-22 2014-04-16 1.495 281,039 -3,948 0.01% 420,079
2014-03-21 2014-03-19 1.773 284,987 +3,158 0.01% 505,401
2014-03-10 2014-03-06 2.052 281,829 -1,579 0.01% 578,340
2014-03-07 2014-03-05 1.989 283,408 +7,895 0.01% 563,631
2014-02-26 2014-02-24 1.925 275,513 -1,579 0.01% 530,479
2014-02-14 2014-02-12 1.976 277,092 -790 0.01% 547,560
2014-02-12 2014-02-10 2.001 277,882 -18,946 0.01% 556,161
2014-01-21 2014-01-17 2.141 296,828 +789 0.02% 635,440
2014-01-08 2014-01-06 2.103 296,039 +790 0.01% 622,501
2013-12-23 2013-12-19 1.925 295,249 -3,158 0.01% 568,480
2013-11-22 2013-11-20 1.900 298,407 -789 0.02% 567,000
2013-10-18 2013-10-16 2.052 299,196 -790 0.02% 613,979
2013-10-17 2013-10-15 2.052 299,986 -7,894 0.02% 615,600
2013-10-16 2013-10-11 2.065 307,880 -2,368 0.02% 635,700
2013-10-04 2013-10-02 1.887 310,248 -790 0.02% 585,569
2013-10-02 2013-09-27 1.938 311,038 -23,683 0.02% 602,820
2013-09-23 2013-09-18 1.913 334,721 +2,368 0.02% 640,240
2013-09-10 2013-09-06 1.786 332,353 +23,683 0.02% 593,611
2013-08-19 2013-08-15 2.255 308,670 +6,316 0.02% 695,981
2013-08-07 2013-08-05 2.255 302,354 -1,579 0.02% 681,740
2013-07-31 2013-07-29 2.267 303,933 -3,947 0.02% 689,150
2013-07-23 2013-07-19 2.331 307,880 -11,052 0.02% 717,600
2013-07-22 2013-07-18 2.318 318,932 -14,210 0.02% 739,319
2013-07-10 2013-07-08 2.039 333,142 -790 0.02% 679,420
2013-07-05 2013-07-03 1.976 333,932 +3,948 0.02% 659,881
2013-07-03 2013-06-28 2.153 329,984 +5,775 0.02% 710,494
2013-06-28 2013-06-26 2.089 324,209 -3,103 0.02% 677,160
2013-06-26 2013-06-24 2.243 327,312 -2,326 0.02% 734,281
2013-06-24 2013-06-20 2.282 329,638 -25,596 0.02% 752,249
2013-06-14 2013-06-11 2.411 355,234 +6,205 0.02% 856,460
2013-06-10 2013-06-06 2.437 349,029 -3,102 0.02% 850,500
2013-06-03 2013-05-30 2.514 352,131 -155,124 0.02% 885,299
2013-05-31 2013-05-29 2.488 507,255 -13,962 0.03% 1,262,219
2013-05-30 2013-05-28 2.553 521,217 -775 0.03% 1,330,561
2013-05-22 2013-05-20 2.553 521,992 -7,756 0.03% 1,332,539
2013-05-20 2013-05-15 2.463 529,748 -776 0.03% 1,304,529
2013-05-13 2013-05-09 2.269 530,524 -3,878 0.03% 1,203,840
2013-05-09 2013-05-07 2.269 534,402 +7,756 0.03% 1,212,640
2013-04-25 2013-04-23 2.205 526,646 -3,878 0.03% 1,161,090
2013-04-24 2013-04-22 2.205 530,524 -3,103 0.03% 1,169,640
2013-04-17 2013-04-15 2.050 533,627 +155,124 0.03% 1,093,921
2013-04-16 2013-04-12 2.037 378,503 -16,288 0.02% 771,041
2013-04-15 2013-04-11 1.934 394,791 -155,124 0.02% 763,501
2013-04-11 2013-04-09 1.792 549,915 +155,124 0.03% 985,511
2013-04-10 2013-04-08 1.805 394,791 +15,513 0.02% 712,601
2013-04-09 2013-04-05 1.676 379,278 +77,562 0.02% 635,700
2013-03-18 2013-03-14 2.050 301,716 -3,878 0.02% 618,510
2013-03-14 2013-03-12 2.011 305,594 -38,781 0.02% 614,639
2013-03-13 2013-03-11 2.076 344,375 -54,294 0.02% 714,839
2013-03-06 2013-03-04 2.308 398,669 +2,327 0.02% 920,061
2013-03-05 2013-03-01 2.282 396,342 -14,737 0.02% 904,470
2013-02-25 2013-02-21 2.153 411,079 -10,858 0.02% 885,101
2013-02-22 2013-02-20 2.179 421,937 -1,551 0.02% 919,359
2013-02-20 2013-02-18 2.127 423,488 +23,268 0.02% 900,899
2013-02-18 2013-02-14 2.089 400,220 +3,878 0.02% 835,920
2013-02-15 2013-02-08 2.089 396,342 +35,679 0.02% 827,820
2013-02-07 2013-02-05 1.637 360,663 +1,551 0.02% 590,550
2013-02-06 2013-02-04 1.676 359,112 +2,327 0.02% 601,900
2013-02-05 2013-02-01 1.496 356,785 -776 0.02% 533,600
2013-01-30 2013-01-28 1.470 357,561 -9,307 0.02% 525,540
2013-01-25 2013-01-23 1.534 366,868 -232,686 0.02% 562,870
2013-01-17 2013-01-15 1.753 599,554 +5,429 0.03% 1,051,280
2013-01-15 2013-01-11 1.689 594,125 +41,108 0.03% 1,003,460
2013-01-10 2013-01-08 1.354 553,017 +8,532 0.03% 748,650
2013-01-09 2013-01-07 1.405 544,485 +232,686 0.03% 765,180
2012-12-27 2012-12-20 1.225 311,799 +11,634 0.02% 381,900
2012-12-14 2012-12-12 1.160 300,165 -1,551 0.02% 348,300
2012-12-11 2012-12-07 1.109 301,716 -7,756 0.02% 334,540
2012-11-05 2012-11-01 1.135 309,472 -776 0.02% 351,120
2012-10-30 2012-10-26 1.057 310,248 -2,327 0.02% 328,000
2012-10-29 2012-10-25 1.109 312,575 +3,878 0.02% 346,580
2012-10-22 2012-10-18 1.031 308,697 +7,756 0.02% 318,400
2012-10-11 2012-10-09 0.980 300,941 -1,551 0.02% 294,880
2012-09-28 2012-09-26 0.928 302,492 +10,859 0.02% 280,800
2012-09-27 2012-09-25 0.967 291,633 -11,634 0.02% 282,000
2012-09-18 2012-09-14 1.006 303,267 +5,429 0.02% 304,980
2012-09-17 2012-09-13 0.967 297,838 +11,634 0.02% 288,000
2012-08-24 2012-08-22 1.006 286,204 -2,327 0.01% 287,820
2012-08-15 2012-08-13 1.031 288,531 -1,551 0.01% 297,600
2012-08-14 2012-08-10 1.044 290,082 +1,551 0.01% 302,940
2012-08-06 2012-08-02 1.070 288,531 +3,878 0.01% 308,760
2012-07-25 2012-07-23 1.135 284,653 +2,327 0.01% 322,961
2012-07-20 2012-07-18 1.135 282,326 -24,044 0.01% 320,320
2012-07-09 2012-07-05 1.418 306,370 +3,103 0.02% 434,500
2012-07-05 2012-07-03 1.380 303,267 +3,878 0.02% 418,369
2012-06-27 2012-06-25 1.405 299,389 -1,552 0.02% 420,740
2012-06-19 2012-06-15 1.457 300,941 -7,756 0.02% 438,441
2012-06-01 2012-05-30 1.328 308,697 +3,103 0.02% 409,940
2012-05-30 2012-05-28 1.341 305,594 -2,327 0.02% 409,760
2012-05-25 2012-05-23 1.328 307,921 +3,878 0.02% 408,910
2012-05-24 2012-05-22 1.367 304,043 -18,615 0.02% 415,520
2012-05-23 2012-05-21 1.341 322,658 +5,429 0.02% 432,640
2012-05-22 2012-05-18 1.445 317,229 +7,757 0.02% 458,287
2012-05-21 2012-05-17 1.472 309,472 +11,727 0.02% 455,438
2012-05-16 2012-05-14 1.512 297,745 -4,444 0.02% 450,239
2012-05-15 2012-05-11 1.512 302,189 -8,888 0.02% 456,959
2012-05-09 2012-05-07 1.634 311,077 -741 0.02% 508,200
2012-05-04 2012-05-02 1.688 311,818 +22,961 0.02% 526,250
2012-04-18 2012-04-16 1.755 288,857 +3,703 0.02% 506,999
2012-04-11 2012-04-05 1.742 285,154 +740 0.02% 496,650
2012-03-28 2012-03-26 1.809 284,414 -5,925 0.02% 514,561
2012-03-15 2012-03-13 1.958 290,339 -740 0.02% 568,400
2012-03-12 2012-03-08 1.985 291,079 +3,703 0.02% 577,709
2012-03-07 2012-03-05 2.066 287,376 -3,703 0.02% 593,640
2012-03-01 2012-02-28 1.931 291,079 -741 0.02% 561,989
2012-02-08 2012-02-06 1.890 291,820 +13,332 0.02% 551,600
2012-02-07 2012-02-03 1.823 278,488 +1,481 0.02% 507,600
2012-01-13 2012-01-11 1.715 277,007 +10,369 0.01% 474,980
2011-12-21 2011-12-19 1.890 266,638 +1,482 0.01% 504,001
2011-12-07 2011-12-05 2.039 265,156 -1,482 0.01% 540,579
2011-11-24 2011-11-22 1.809 266,638 -2,962 0.01% 482,401
2011-11-16 2011-11-14 1.863 269,600 -22,220 0.01% 502,319
2011-11-09 2011-11-07 1.958 291,820 +12,591 0.02% 571,300
2011-11-01 2011-10-28 1.769 279,229 +2,963 0.02% 493,870
2011-10-31 2011-10-27 1.701 276,266 +740 0.01% 469,980
2011-10-27 2011-10-25 1.580 275,526 +2,963 0.01% 435,241
2011-10-26 2011-10-24 1.580 272,563 +5,925 0.01% 430,560
2011-10-18 2011-10-14 1.607 266,638 +741 0.01% 428,401
2011-10-13 2011-10-11 1.539 265,897 -741 0.01% 409,260
2011-10-10 2011-10-06 1.620 266,638 -1,481 0.01% 432,001
2011-10-04 2011-09-30 1.607 268,119 +1,481 0.01% 430,780
2011-09-22 2011-09-20 1.904 266,638 -740 0.01% 507,601
2011-09-19 2011-09-15 1.931 267,378 -1,482 0.01% 516,229
2011-09-16 2011-09-14 1.931 268,860 -8,147 0.01% 519,091
2011-09-14 2011-09-09 2.093 277,007 +5,925 0.01% 579,700
2011-09-12 2011-09-08 2.052 271,082 -2,962 0.01% 556,321
2011-09-09 2011-09-07 2.079 274,044 -9,629 0.01% 569,799
2011-09-07 2011-09-05 2.066 283,673 +9,629 0.02% 585,990
2011-09-06 2011-09-02 2.093 274,044 +7,406 0.01% 573,499
2011-09-02 2011-08-31 2.120 266,638 -2,962 0.01% 565,201
2011-08-25 2011-08-23 2.160 269,600 -741 0.01% 582,399
2011-08-24 2011-08-22 2.093 270,341 -14,813 0.01% 565,750
2011-08-23 2011-08-19 2.133 285,154 -5,925 0.02% 608,300
2011-08-18 2011-08-16 2.228 291,079 -741 0.02% 648,449
2011-08-17 2011-08-15 2.187 291,820 -1,481 0.02% 638,280
2011-08-16 2011-08-12 2.241 293,301 -11,110 0.02% 657,359
2011-08-15 2011-08-11 1.958 304,411 -741 0.02% 595,949
2011-08-12 2011-08-10 1.836 305,152 -60,734 0.02% 560,320
2011-08-11 2011-08-09 1.890 365,886 -82,213 0.02% 691,600
2011-08-10 2011-08-08 1.958 448,099 -176,278 0.02% 877,249
2011-08-09 2011-08-05 2.066 624,377 +3,704 0.03% 1,289,791
2011-08-08 2011-08-04 2.241 620,673 -8,888 0.03% 1,391,079
2011-08-05 2011-08-03 2.268 629,561 -3,703 0.03% 1,428,000
2011-08-04 2011-08-02 2.363 633,264 -5,926 0.03% 1,496,249
2011-08-03 2011-08-01 2.403 639,190 -33,329 0.03% 1,536,141
2011-08-01 2011-07-28 2.430 672,519 -7,407 0.04% 1,634,399
2011-07-29 2011-07-27 2.498 679,926 -1,481 0.04% 1,698,300
2011-07-28 2011-07-26 2.403 681,407 +22,219 0.04% 1,637,599
2011-07-27 2011-07-25 2.484 659,188 +741 0.04% 1,637,601
2011-07-26 2011-07-22 2.525 658,447 +741 0.04% 1,662,430
2011-07-22 2011-07-20 2.498 657,706 +1,481 0.04% 1,642,799
2011-07-19 2011-07-15 2.525 656,225 -16,294 0.04% 1,656,820
2011-07-18 2011-07-14 2.552 672,519 +8,147 0.04% 1,716,119
2011-07-15 2011-07-13 2.579 664,372 +1,481 0.04% 1,713,269
2011-07-14 2011-07-12 2.552 662,891 +1,481 0.04% 1,691,550
2011-07-13 2011-07-11 2.619 661,410 +20,739 0.04% 1,732,421
2011-07-08 2011-07-06 2.619 640,671 +741 0.03% 1,678,100
2011-07-06 2011-07-04 2.606 639,930 +3,703 0.03% 1,667,519
2011-07-05 2011-06-30 2.579 636,227 +6,666 0.03% 1,640,690
2011-06-29 2011-06-27 2.525 629,561 +740 0.03% 1,589,500
2011-06-24 2011-06-22 2.606 628,821 +741 0.03% 1,638,571
2011-06-23 2011-06-21 2.606 628,080 -741 0.03% 1,636,640
2011-06-21 2011-06-17 2.565 628,821 +7,407 0.03% 1,613,101
2011-06-20 2011-06-16 2.619 621,414 +2,963 0.03% 1,627,660
2011-06-16 2011-06-14 2.673 618,451 -3,704 0.03% 1,653,299
2011-06-15 2011-06-13 2.714 622,155 +26,664 0.03% 1,688,401
2011-06-14 2011-06-10 2.714 595,491 +1,482 0.03% 1,616,041
2011-06-13 2011-06-09 2.741 594,009 -741 0.03% 1,628,059
2011-06-10 2011-06-08 2.754 594,750 -741 0.03% 1,638,120
2011-06-09 2011-06-07 2.889 595,491 +26,664 0.03% 1,720,561
2011-06-08 2011-06-03 2.930 568,827 +7,407 0.03% 1,666,560
2011-06-07 2011-06-02 2.984 561,420 +25,923 0.03% 1,675,179
2011-06-03 2011-06-01 3.065 535,497 +1,481 0.03% 1,641,209
2011-06-02 2011-05-31 3.119 534,016 +56,290 0.03% 1,665,510
2011-06-01 2011-05-30 3.092 477,726 +741 0.03% 1,477,051
2011-05-30 2011-05-26 3.011 476,985 +2,962 0.03% 1,436,119
2011-05-27 2011-05-25 3.024 474,023 +5,185 0.03% 1,433,601
2011-05-26 2011-05-24 3.092 468,838 +18,517 0.03% 1,449,570
2011-05-25 2011-05-23 3.078 450,321 +158,501 0.02% 1,386,239
2011-05-24 2011-05-20 3.146 291,820 +217,754 0.02% 918,020
2011-05-20 2011-05-18 3.146 74,066 -11,851 0.00% 233,000
2011-05-17 2011-05-13 3.213 85,917 -111,099 0.00% 276,081
2011-05-11 2011-05-06 3.105 197,016 +2,222 0.01% 611,801
2011-04-28 2011-04-26 3.132 194,794 +15,554 0.01% 610,161
2011-04-27 2011-04-21 3.119 179,240 +741 0.01% 559,021
2011-04-19 2011-04-15 3.065 178,499 -3,703 0.01% 547,070
2011-04-15 2011-04-13 3.146 182,202 +10,369 0.01% 573,179
2011-04-14 2011-04-12 3.105 171,833 -7,407 0.01% 533,599
2011-04-13 2011-04-11 3.159 179,240 -7,406 0.01% 566,281
2011-04-12 2011-04-08 3.119 186,646 +3,703 0.01% 582,119
2011-04-08 2011-04-06 3.132 182,943 +37,033 0.01% 573,040
2011-04-07 2011-04-04 3.254 145,910 +18,516 0.01% 474,770
2011-04-04 2011-03-31 3.132 127,394 +14,814 0.01% 399,041
2011-04-01 2011-03-30 3.186 112,580 -14,814 0.01% 358,719
2011-03-29 2011-03-25 2.930 127,394 +37,033 0.01% 373,241
2011-03-21 2011-03-17 3.065 90,361 +3,704 0.00% 276,941
2011-03-14 2011-03-10 2.822 86,657 -1,482 0.00% 244,529
2011-03-09 2011-03-07 2.781 88,139 -2,222 0.00% 245,141
2011-03-08 2011-03-04 2.835 90,361 -10,369 0.00% 256,201
2011-03-03 2011-03-01 2.903 100,730 +741 0.01% 292,401
2011-02-25 2011-02-23 2.943 99,989 +37,033 0.01% 294,300
2011-02-23 2011-02-21 2.943 62,956 +14,813 0.00% 185,300
2011-02-21 2011-02-17 2.957 48,143 +12,591 0.00% 142,350
2011-02-10 2011-02-08 2.592 35,552 -1,481 0.00% 92,161
2011-01-24 2011-01-20 2.741 37,033 +741 0.00% 101,500
2011-01-19 2011-01-17 2.781 36,292 +1,481 0.00% 100,939
2011-01-17 2011-01-13 2.754 34,811 +3,703 0.00% 95,880
2011-01-14 2011-01-12 2.714 31,108 +2,222 0.00% 84,421
2011-01-11 2011-01-07 2.754 28,886 +11,110 0.00% 79,561
2011-01-06 2011-01-04 2.754 17,776 +1,481 0.00% 48,960
2010-12-30 2010-12-28 2.687 16,295 -1,481 0.00% 43,781
2010-12-28 2010-12-22 2.700 17,776 +2,222 0.00% 48,000
2010-12-23 2010-12-21 2.849 15,554 +3,703 0.00% 44,310
2010-12-21 2010-12-17 2.957 11,851 0.00% 35,041

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top