History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TOYO SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.640 201,000 +0 0.01% 530,640
2025-10-13 2025-10-09 2.720 201,000 +0 0.01% 546,720
2025-10-10 2025-10-08 2.600 201,000 +0 0.01% 522,600
2025-10-09 2025-10-06 2.710 201,000 -2,000 0.01% 544,710
2025-10-03 2025-09-30 2.764 203,000 +2,463 0.01% 560,996
2025-07-07 2025-07-03 2.579 200,537 +5,294 0.01% 517,091
2025-04-11 2025-04-09 2.142 195,243 -1,924 0.01% 418,180
2025-02-06 2025-02-04 2.100 197,167 -4,808 0.01% 414,101
2025-01-24 2025-01-22 2.069 201,975 -73,096 0.01% 417,899
2025-01-13 2025-01-09 2.038 275,071 -9,618 0.01% 560,559
2024-12-30 2024-12-24 2.173 284,689 -7,695 0.01% 618,639
2024-12-19 2024-12-17 2.142 292,384 -2,885 0.01% 626,241
2024-11-05 2024-11-01 2.385 295,269 +4,350 0.01% 704,195
2024-10-25 2024-10-23 2.417 290,919 -18,952 0.01% 703,030
2024-10-08 2024-10-04 2.406 309,871 -75,810 0.01% 745,559
2024-07-05 2024-07-03 2.322 385,681 +14,008 0.02% 895,361
2024-04-22 2024-04-18 1.785 371,673 -1,826 0.02% 663,411
2024-04-08 2024-04-03 1.774 373,499 -13,698 0.02% 662,580
2024-02-16 2024-02-14 1.818 387,197 -9,132 0.02% 703,840
2023-12-12 2023-12-08 1.829 396,329 +1,826 0.02% 724,780
2023-09-21 2023-09-19 2.102 394,503 -1,826 0.02% 829,441
2023-09-12 2023-09-07 2.081 396,329 +2,740 0.02% 824,600
2023-09-06 2023-09-04 2.146 393,589 -1,827 0.02% 844,759
2023-07-28 2023-07-26 2.727 395,416 +913 0.02% 1,078,170
2023-07-21 2023-07-19 2.792 394,503 +1,827 0.02% 1,101,601
2023-07-06 2023-07-04 2.964 392,676 +8,187 0.02% 1,163,763
2023-05-22 2023-05-18 3.556 384,489 -5,365 0.02% 1,367,399
2023-05-17 2023-05-15 3.467 389,854 -2,683 0.02% 1,351,600
2023-05-02 2023-04-27 3.668 392,537 -17,883 0.02% 1,439,921
2023-03-21 2023-03-17 3.064 410,420 -62,591 0.02% 1,257,661
2023-02-23 2023-02-21 3.277 473,011 -894 0.02% 1,549,970
2023-02-16 2023-02-14 3.031 473,905 -17,883 0.02% 1,436,299
2023-02-06 2023-02-02 2.885 491,788 +7,153 0.02% 1,418,999
2023-01-13 2023-01-11 2.818 484,635 +8,941 0.02% 1,365,840
2022-11-23 2022-11-21 2.539 475,694 -6,259 0.02% 1,207,641
2022-11-03 2022-11-01 2.416 481,953 -2,682 0.02% 1,164,241
2022-10-27 2022-10-25 2.595 484,635 -364,818 0.02% 1,257,440
2022-10-21 2022-10-19 2.460 849,453 -4,471 0.04% 2,090,001
2022-10-17 2022-10-13 2.237 853,924 +4,471 0.04% 1,910,001
2022-09-23 2022-09-21 2.281 849,453 -25,036 0.04% 1,938,001
2022-09-16 2022-09-14 2.550 874,489 +1,788 0.04% 2,229,839
2022-09-07 2022-09-05 2.393 872,701 -1,788 0.04% 2,088,640
2022-09-02 2022-08-31 2.203 874,489 +1,788 0.04% 1,926,659
2022-08-12 2022-08-10 2.013 872,701 -9,836 0.04% 1,756,800
2022-08-01 2022-07-28 2.427 882,537 +894 0.04% 2,141,791
2022-07-22 2022-07-20 2.449 881,643 +1,789 0.04% 2,159,341
2022-07-21 2022-07-19 2.438 879,854 +2,682 0.04% 2,145,119
2022-07-19 2022-07-15 2.483 877,172 +1,789 0.04% 2,177,821
2022-07-18 2022-07-14 2.695 875,383 +1,788 0.04% 2,359,389
2022-07-15 2022-07-13 2.785 873,595 +1,788 0.04% 2,432,730
2022-07-07 2022-07-05 2.925 871,807 +11,919 0.04% 2,550,369
2022-06-30 2022-06-28 3.107 859,888 -15,874 0.04% 2,671,501
2022-06-15 2022-06-13 2.891 875,762 +882 0.04% 2,532,149
2022-06-08 2022-06-06 2.925 874,880 -4,410 0.04% 2,559,359
2022-06-07 2022-06-02 2.925 879,290 +1,764 0.04% 2,572,260
2022-05-16 2022-05-12 2.948 877,526 -8,820 0.04% 2,586,999
2022-05-13 2022-05-11 2.959 886,346 -2,645 0.04% 2,623,051
2022-05-12 2022-05-10 2.925 888,991 +2,645 0.04% 2,600,639
2022-04-11 2022-04-07 3.685 886,346 +7,938 0.04% 3,266,251
2022-04-01 2022-03-30 3.572 878,408 +1,764 0.04% 3,137,399
2022-03-28 2022-03-24 3.685 876,644 -7,056 0.04% 3,230,499
2022-03-25 2022-03-23 3.719 883,700 -6,173 0.04% 3,286,561
2022-03-18 2022-03-16 3.402 889,873 -1,764 0.04% 3,026,999
2022-03-17 2022-03-15 2.971 891,637 +1,764 0.04% 2,648,819
2022-02-18 2022-02-16 3.266 889,873 -110,242 0.04% 2,905,919
2022-02-16 2022-02-14 3.481 1,000,115 -88,194 0.05% 3,481,379
2022-02-10 2022-02-08 3.538 1,088,309 +4,410 0.05% 3,850,080
2022-02-07 2022-01-31 3.572 1,083,899 +882 0.05% 3,871,349
2022-01-26 2022-01-24 3.572 1,083,017 -19,403 0.05% 3,868,199
2022-01-13 2022-01-11 3.628 1,102,420 -35,277 0.05% 4,000,000
2022-01-11 2022-01-07 3.606 1,137,697 +4,409 0.05% 4,102,199
2022-01-10 2022-01-06 3.787 1,133,288 +2,646 0.05% 4,291,901
2022-01-07 2022-01-05 3.923 1,130,642 +6,174 0.05% 4,435,720
2022-01-06 2022-01-04 4.150 1,124,468 +4,409 0.05% 4,666,499
2022-01-03 2021-12-29 3.719 1,120,059 +1,764 0.05% 4,165,601
2021-12-29 2021-12-24 4.082 1,118,295 -27,340 0.05% 4,564,801
2021-12-22 2021-12-20 3.288 1,145,635 -56,444 0.05% 3,767,101
2021-12-10 2021-12-08 3.583 1,202,079 -44,097 0.05% 4,307,081
2021-12-06 2021-12-02 3.243 1,246,176 +44,097 0.06% 4,041,182
2021-12-01 2021-11-29 3.436 1,202,079 +79,375 0.05% 4,129,891
2021-11-24 2021-11-22 3.198 1,122,704 -4,410 0.05% 3,589,858
2021-11-19 2021-11-17 3.288 1,127,114 +882 0.05% 3,706,199
2021-11-12 2021-11-10 3.436 1,126,232 +176,387 0.05% 3,869,309
2021-10-28 2021-10-26 3.685 949,845 +882 0.04% 3,500,250
2021-10-21 2021-10-19 4.638 948,963 -882 0.04% 4,400,840
2021-10-18 2021-10-12 3.912 949,845 -17,639 0.04% 3,715,650
2021-10-12 2021-10-08 4.025 967,484 -14,993 0.04% 3,894,351
2021-10-11 2021-10-07 4.694 982,477 +1,764 0.04% 4,611,962
2021-10-08 2021-10-06 4.365 980,713 +1,764 0.04% 4,281,201
2021-10-07 2021-10-05 3.969 978,949 +17,639 0.04% 3,885,000
2021-09-21 2021-09-17 3.220 961,310 -1,764 0.04% 3,095,599
2021-09-14 2021-09-10 3.300 963,074 +49,388 0.04% 3,177,720
2021-09-10 2021-09-08 3.232 913,686 -18,520 0.04% 2,952,601
2021-09-08 2021-09-06 2.676 932,206 +26,458 0.04% 2,494,519
2021-09-07 2021-09-03 2.699 905,748 +26,458 0.04% 2,444,259
2021-09-02 2021-08-31 2.563 879,290 +882 0.04% 2,253,220
2021-08-31 2021-08-27 2.415 878,408 +52,916 0.04% 2,121,479
2021-08-25 2021-08-23 2.597 825,492 -3,528 0.04% 2,143,440
2021-08-24 2021-08-20 2.290 829,020 +8,820 0.04% 1,898,800
2021-08-23 2021-08-19 2.324 820,200 +44,096 0.04% 1,906,499
2021-08-18 2021-08-16 2.404 776,104 +882 0.04% 1,865,601
2021-08-13 2021-08-11 2.563 775,222 -2,646 0.04% 1,986,541
2021-08-12 2021-08-10 2.256 777,868 -118,179 0.04% 1,755,181
2021-08-10 2021-08-06 2.324 896,047 +2,646 0.04% 2,082,800
2021-08-04 2021-08-02 2.812 893,401 -5,292 0.04% 2,512,240
2021-07-29 2021-07-27 2.438 898,693 +47,625 0.04% 2,190,851
2021-07-20 2021-07-16 2.563 851,068 +100,540 0.04% 2,180,899
2021-07-12 2021-07-08 2.642 750,528 +7,056 0.03% 1,982,831
2021-07-08 2021-07-06 2.774 743,472 -5,292 0.03% 2,062,438
2021-07-07 2021-07-05 2.659 748,764 +5,973 0.03% 1,990,931
2021-07-02 2021-06-29 2.670 742,791 -3,475 0.03% 1,983,599
2021-06-24 2021-06-22 2.394 746,266 -5,213 0.03% 1,786,719
2021-06-17 2021-06-15 2.187 751,479 +43,438 0.03% 1,643,500
2021-06-16 2021-06-11 2.210 708,041 +52,126 0.03% 1,564,800
2021-05-10 2021-05-06 2.026 655,915 -3,475 0.03% 1,328,800
2021-05-04 2021-04-30 1.669 659,390 +1,737 0.03% 1,100,550
2021-04-23 2021-04-21 1.761 657,653 -1,737 0.03% 1,158,211
2021-04-12 2021-04-08 1.600 659,390 +1,737 0.03% 1,055,010
2021-03-11 2021-03-09 1.450 657,653 +8,688 0.03% 953,820
2021-03-08 2021-03-04 1.727 648,965 +1,737 0.03% 1,120,500
2021-02-26 2021-02-24 1.991 647,228 +869 0.03% 1,288,851
2021-02-24 2021-02-22 2.037 646,359 +1,738 0.03% 1,316,880
2021-02-18 2021-02-16 2.555 644,621 -4,344 0.03% 1,647,239
2021-02-05 2021-02-03 2.164 648,965 -1,738 0.03% 1,404,360
2021-02-01 2021-01-28 1.922 650,703 +15,638 0.03% 1,250,831
2021-01-28 2021-01-26 2.152 635,065 +4,344 0.03% 1,366,970
2021-01-26 2021-01-22 2.406 630,721 -3,475 0.03% 1,517,340
2021-01-22 2021-01-20 2.152 634,196 -4,344 0.03% 1,365,100
2021-01-18 2021-01-14 1.968 638,540 -869 0.03% 1,256,850
2021-01-15 2021-01-13 1.957 639,409 -868 0.03% 1,251,201
2021-01-14 2021-01-12 1.911 640,277 -13,901 0.03% 1,223,419
2021-01-12 2021-01-08 1.899 654,178 +116,414 0.03% 1,242,451
2021-01-11 2021-01-07 1.865 537,764 -6,081 0.02% 1,002,781
2021-01-08 2021-01-06 1.750 543,845 -36,488 0.03% 951,520
2020-12-15 2020-12-11 1.243 580,333 +869 0.03% 721,440
2020-12-10 2020-12-08 1.243 579,464 +26,063 0.03% 720,360
2020-11-06 2020-11-04 1.289 553,401 +7,819 0.03% 713,440
2020-11-03 2020-10-30 1.301 545,582 +1,737 0.03% 709,639
2020-09-30 2020-09-28 1.324 543,845 +31,276 0.03% 719,900
2020-09-28 2020-09-24 1.347 512,569 +14,768 0.02% 690,299
2020-09-25 2020-09-23 1.496 497,801 -14,768 0.02% 744,901
2020-08-04 2020-07-31 1.255 512,569 -8,688 0.02% 643,099
2020-07-14 2020-07-10 1.301 521,257 -869 0.02% 678,000
2020-07-08 2020-07-06 1.259 522,126 +24,325 0.02% 657,530
2020-07-07 2020-07-03 1.164 497,801 +15,498 0.02% 579,584
2020-06-17 2020-06-15 1.236 482,303 -1,683 0.02% 595,920
2020-04-21 2020-04-17 0.725 483,986 +14,309 0.02% 350,750
2020-03-12 2020-03-10 0.760 469,677 +42,086 0.02% 357,120
2020-02-19 2020-02-17 0.867 427,591 +8,417 0.02% 370,840
2019-07-24 2019-07-22 0.915 419,174 +8,417 0.02% 383,460
2019-07-04 2019-07-02 1.038 410,757 +25,251 0.02% 426,336
2019-07-03 2019-06-28 1.014 385,506 +10,432 0.02% 390,713
2019-05-14 2019-05-09 1.001 375,074 +33,576 0.02% 375,560
2019-04-17 2019-04-15 1.123 341,498 +4,914 0.02% 383,640
2019-04-15 2019-04-11 1.136 336,584 +819 0.02% 382,230
2019-04-01 2019-03-28 1.160 335,765 +819 0.02% 389,500
2019-01-11 2019-01-09 1.160 334,946 -3,276 0.02% 388,550
2019-01-08 2019-01-04 1.087 338,222 +4,914 0.02% 367,570
2018-12-06 2018-12-04 1.282 333,308 -4,095 0.02% 427,349
2018-11-02 2018-10-31 1.172 337,403 -4,914 0.02% 395,520
2018-11-01 2018-10-30 1.087 342,317 +4,914 0.02% 372,020
2018-10-19 2018-10-16 1.123 337,403 +4,095 0.02% 379,040
2018-10-15 2018-10-11 1.148 333,308 +16,378 0.02% 382,580
2018-09-11 2018-09-07 1.270 316,930 +4,095 0.02% 402,480
2018-09-10 2018-09-06 1.319 312,835 +4,095 0.02% 412,560
2018-09-06 2018-09-04 1.441 308,740 +4,094 0.02% 444,860
2018-08-22 2018-08-20 1.624 304,646 -81,894 0.01% 494,761
2018-08-17 2018-08-15 1.648 386,540 +4,914 0.02% 637,201
2018-07-31 2018-07-27 1.819 381,626 -4,914 0.02% 694,340
2018-07-03 2018-06-28 1.626 386,540 +2,319 0.02% 628,642
2018-06-14 2018-06-12 1.986 384,221 -13,693 0.02% 763,200
2018-05-30 2018-05-28 1.962 397,914 -4,028 0.02% 780,520
2018-05-29 2018-05-25 1.974 401,942 -3,222 0.02% 793,411
2018-05-25 2018-05-23 1.986 405,164 +8,055 0.02% 804,801
2018-05-23 2018-05-18 1.974 397,109 -4,833 0.02% 783,871
2018-05-10 2018-05-08 2.011 401,942 -8,055 0.02% 808,381
2018-05-02 2018-04-27 1.999 409,997 -9,666 0.02% 819,491
2018-04-30 2018-04-26 1.800 419,663 -6,444 0.02% 755,451
2018-04-27 2018-04-25 1.738 426,107 +16,110 0.02% 740,601
2018-04-23 2018-04-19 1.701 409,997 +17,721 0.02% 697,331
2018-04-13 2018-04-11 1.713 392,276 -4,027 0.02% 672,060
2018-04-11 2018-04-09 1.676 396,303 -8,055 0.02% 664,200
2018-04-10 2018-04-06 1.465 404,358 -8,055 0.02% 592,360
2018-03-27 2018-03-23 1.254 412,413 -9,666 0.02% 517,120
2018-01-30 2018-01-26 1.266 422,079 -67,662 0.02% 534,480
2017-12-19 2017-12-15 1.117 489,741 +9,666 0.02% 547,200
2017-12-12 2017-12-08 1.117 480,075 +57,996 0.02% 536,400
2017-10-12 2017-10-10 1.192 422,079 +805 0.02% 503,040
2017-09-22 2017-09-20 1.229 421,274 +1,611 0.02% 517,771
2017-09-19 2017-09-15 1.254 419,663 -6,444 0.02% 526,211
2017-09-13 2017-09-11 1.204 426,107 -13,693 0.02% 513,131
2017-08-30 2017-08-28 1.117 439,800 +8,055 0.02% 491,400
2017-07-27 2017-07-25 1.179 431,745 +13,693 0.02% 509,200
2017-07-10 2017-07-06 1.073 418,052 +6,886 0.02% 448,538
2017-07-05 2017-07-03 1.073 411,166 -3,169 0.02% 441,150
2017-06-26 2017-06-22 1.073 414,335 -6,338 0.02% 444,550
2017-06-23 2017-06-21 1.022 420,673 -6,338 0.02% 430,110
2017-06-22 2017-06-20 0.997 427,011 -6,337 0.02% 425,810
2017-06-16 2017-06-14 0.997 433,348 -7,923 0.02% 432,130
2017-06-14 2017-06-12 0.985 441,271 -53,871 0.02% 434,460
2017-05-15 2017-05-11 0.972 495,142 +6,338 0.02% 481,250
2017-05-11 2017-05-09 1.035 488,804 +12,675 0.02% 505,940
2017-03-22 2017-03-20 1.048 476,129 -47,533 0.02% 498,830
2017-03-09 2017-03-07 0.997 523,662 -6,338 0.03% 522,190
2017-03-07 2017-03-03 0.947 530,000 +6,338 0.03% 501,750
2017-02-28 2017-02-24 0.997 523,662 -7,923 0.03% 522,190
2017-02-15 2017-02-13 1.035 531,585 -26,143 0.03% 550,220
2017-02-13 2017-02-09 0.896 557,728 +7,130 0.03% 499,840
2017-02-08 2017-02-06 0.896 550,598 +7,130 0.03% 493,450
2017-01-10 2017-01-06 0.871 543,468 +7,130 0.03% 473,340
2017-01-06 2017-01-04 0.884 536,338 +10,299 0.03% 473,900
2016-12-08 2016-12-06 0.884 526,039 -15,845 0.03% 464,800
2016-10-14 2016-10-12 0.947 541,884 -3,961 0.03% 513,000
2016-10-06 2016-10-04 0.921 545,845 +21,390 0.03% 502,970
2016-09-15 2016-09-13 0.985 524,455 -15,844 0.03% 516,360
2016-09-13 2016-09-09 1.010 540,299 +12,676 0.03% 545,600
2016-09-06 2016-09-02 0.959 527,623 -53,872 0.03% 506,160
2016-08-09 2016-08-05 1.010 581,495 +6,338 0.03% 587,200
2016-07-14 2016-07-12 1.035 575,157 -8,715 0.03% 595,320
2016-06-30 2016-06-28 0.985 583,872 +6,338 0.03% 574,860
2016-06-27 2016-06-23 0.997 577,534 +2,377 0.03% 575,910
2016-06-15 2016-06-13 1.022 575,157 +6,338 0.03% 588,060
2016-06-03 2016-06-01 1.136 568,819 -6,338 0.03% 646,200
2016-06-02 2016-05-31 1.035 575,157 +6,338 0.03% 595,320
2016-05-27 2016-05-25 1.136 568,819 -6,338 0.03% 646,200
2016-05-12 2016-05-10 1.048 575,157 +6,338 0.03% 602,580
2016-02-03 2016-02-01 1.136 568,819 -6,338 0.03% 646,200
2016-01-25 2016-01-21 0.985 575,157 -187,758 0.03% 566,280
2016-01-14 2016-01-12 1.022 762,915 +6,338 0.04% 780,030
2015-12-30 2015-12-28 1.224 756,577 -6,338 0.04% 926,350
2015-12-03 2015-12-01 1.149 762,915 -2,377 0.04% 876,330
2015-12-01 2015-11-27 1.123 765,292 +6,338 0.04% 859,740
2015-11-19 2015-11-17 1.098 758,954 +5,546 0.04% 833,460
2015-10-22 2015-10-19 1.363 753,408 -23,767 0.04% 1,027,080
2015-09-07 2015-09-02 1.212 777,175 +7,922 0.04% 941,760
2015-07-20 2015-07-16 1.464 769,253 +8,715 0.04% 1,126,360
2015-07-14 2015-07-10 1.300 760,538 +15,844 0.04% 988,800
2015-07-13 2015-07-09 1.275 744,694 -23,767 0.04% 949,400
2015-07-10 2015-07-08 1.187 768,461 -7,922 0.04% 911,801
2015-07-09 2015-07-07 1.250 776,383 +5,546 0.04% 970,200
2015-07-08 2015-07-06 1.288 770,837 +15,844 0.04% 992,460
2015-06-25 2015-06-23 1.641 754,993 -3,961 0.04% 1,238,901
2015-06-12 2015-06-10 1.590 758,954 +3,961 0.04% 1,207,080
2015-06-10 2015-06-08 1.666 754,993 +3,961 0.04% 1,257,961
2015-06-05 2015-06-03 1.641 751,032 -4,753 0.04% 1,232,401
2015-05-14 2015-05-12 1.540 755,785 +7,922 0.04% 1,163,880
2015-04-30 2015-04-28 1.654 747,863 -23,766 0.04% 1,236,641
2015-04-23 2015-04-21 1.654 771,629 -11,884 0.04% 1,275,939
2015-04-21 2015-04-17 1.717 783,513 -7,922 0.04% 1,345,040
2015-04-20 2015-04-16 1.755 791,435 -12,676 0.04% 1,388,610
2015-04-13 2015-04-09 1.641 804,111 -7,922 0.04% 1,319,500
2015-04-09 2015-04-02 1.527 812,033 -4,753 0.04% 1,240,250
2015-04-02 2015-03-31 1.502 816,786 -15,845 0.04% 1,226,889
2015-03-18 2015-03-16 1.351 832,631 -7,922 0.04% 1,124,570
2015-03-04 2015-03-02 1.401 840,553 -99,029 0.04% 1,177,710
2015-03-03 2015-02-27 1.351 939,582 +34,858 0.05% 1,269,020
2015-01-30 2015-01-28 1.414 904,724 -4,753 0.05% 1,279,040
2015-01-27 2015-01-23 1.313 909,477 -7,130 0.05% 1,193,920
2015-01-26 2015-01-22 1.351 916,607 +3,961 0.05% 1,237,990
2015-01-21 2015-01-19 1.325 912,646 +4,753 0.05% 1,209,600
2015-01-16 2015-01-14 1.414 907,893 -22,974 0.05% 1,283,521
2015-01-12 2015-01-08 1.414 930,867 -3,169 0.05% 1,316,000
2014-12-30 2014-12-24 1.250 934,036 -7,922 0.05% 1,167,210
2014-12-04 2014-12-02 1.325 941,958 +4,753 0.05% 1,248,450
2014-12-03 2014-12-01 1.363 937,205 +4,753 0.05% 1,277,640
2014-11-28 2014-11-26 1.426 932,452 -792 0.05% 1,330,011
2014-11-06 2014-11-04 1.401 933,244 -4,753 0.05% 1,307,580
2014-10-14 2014-10-10 1.300 937,997 +7,922 0.05% 1,219,520
2014-10-13 2014-10-09 1.313 930,075 -15,844 0.05% 1,220,960
2014-10-08 2014-10-06 1.338 945,919 +7,922 0.05% 1,265,639
2014-10-06 2014-09-30 1.288 937,997 +7,922 0.05% 1,207,680
2014-09-29 2014-09-25 1.351 930,075 +4,753 0.05% 1,256,180
2014-08-29 2014-08-27 1.527 925,322 +7,923 0.05% 1,413,281
2014-08-25 2014-08-21 1.540 917,399 +3,961 0.05% 1,412,760
2014-08-18 2014-08-14 1.603 913,438 -7,922 0.05% 1,464,310
2014-08-14 2014-08-12 1.489 921,360 +4,753 0.05% 1,372,339
2014-08-01 2014-07-30 1.477 916,607 -4,753 0.05% 1,353,690
2014-07-30 2014-07-28 1.401 921,360 +7,922 0.05% 1,290,929
2014-07-22 2014-07-18 1.363 913,438 -7,922 0.05% 1,245,240
2014-07-17 2014-07-15 1.376 921,360 -3,962 0.05% 1,267,669
2014-06-23 2014-06-19 1.338 925,322 +12,676 0.05% 1,238,081
2014-06-12 2014-06-10 1.355 912,646 +87,145 0.05% 1,236,998
2014-06-11 2014-06-09 1.368 825,501 +2,908 0.04% 1,129,339
2014-05-28 2014-05-26 1.393 822,593 -8,684 0.04% 1,146,200
2014-05-27 2014-05-23 1.381 831,277 -7,894 0.04% 1,147,771
2014-04-17 2014-04-15 1.444 839,171 +20,525 0.04% 1,211,820
2014-04-15 2014-04-11 1.507 818,646 +78,944 0.04% 1,234,031
2014-04-14 2014-04-10 1.533 739,702 +7,894 0.04% 1,133,770
2014-04-08 2014-04-04 1.571 731,808 +9,474 0.04% 1,149,481
2014-03-31 2014-03-27 1.558 722,334 +5,526 0.04% 1,125,450
2014-03-28 2014-03-26 1.634 716,808 -23,683 0.04% 1,171,320
2014-03-27 2014-03-25 1.558 740,491 +30,788 0.04% 1,153,739
2014-02-24 2014-02-20 1.951 709,703 +3,947 0.04% 1,384,459
2014-02-11 2014-02-07 1.963 705,756 -15,789 0.04% 1,385,700
2014-01-29 2014-01-27 1.938 721,545 -789 0.04% 1,398,420
2014-01-28 2014-01-24 2.001 722,334 +3,947 0.04% 1,445,699
2014-01-21 2014-01-17 2.141 718,387 -7,894 0.04% 1,537,900
2014-01-10 2014-01-08 2.065 726,281 +15,788 0.04% 1,499,599
2014-01-09 2014-01-07 2.052 710,493 +15,789 0.04% 1,458,001
2014-01-03 2013-12-31 2.077 694,704 -15,789 0.04% 1,443,200
2014-01-02 2013-12-27 1.951 710,493 +8,684 0.04% 1,386,001
2013-12-30 2013-12-24 1.925 701,809 -11,052 0.04% 1,351,280
2013-12-19 2013-12-17 1.925 712,861 +15,789 0.04% 1,372,560
2013-12-17 2013-12-13 2.014 697,072 -15,789 0.04% 1,403,969
2013-12-04 2013-12-02 1.963 712,861 +11,841 0.04% 1,399,650
2013-12-02 2013-11-28 1.913 701,020 -3,947 0.04% 1,340,881
2013-11-28 2013-11-26 1.862 704,967 +3,947 0.04% 1,312,711
2013-11-21 2013-11-19 1.887 701,020 -7,894 0.04% 1,323,121
2013-11-12 2013-11-08 1.913 708,914 +3,158 0.04% 1,355,980
2013-11-11 2013-11-07 1.976 705,756 +15,789 0.04% 1,394,640
2013-11-01 2013-10-30 2.077 689,967 -1,579 0.03% 1,433,359
2013-10-29 2013-10-25 2.065 691,546 +15,788 0.04% 1,427,879
2013-10-24 2013-10-22 2.179 675,758 -6,315 0.03% 1,472,321
2013-10-23 2013-10-21 2.141 682,073 +7,894 0.03% 1,460,160
2013-10-21 2013-10-17 2.065 674,179 -30,788 0.03% 1,392,021
2013-10-11 2013-10-09 2.103 704,967 -42,629 0.04% 1,482,381
2013-10-10 2013-10-08 1.963 747,596 -15,789 0.04% 1,467,850
2013-10-03 2013-09-30 1.862 763,385 +12,631 0.04% 1,421,490
2013-10-02 2013-09-27 1.938 750,754 +47,366 0.04% 1,455,030
2013-09-23 2013-09-18 1.913 703,388 -31,577 0.04% 1,345,410
2013-09-19 2013-09-17 1.938 734,965 +23,683 0.04% 1,424,429
2013-09-17 2013-09-13 1.900 711,282 -61,576 0.04% 1,351,500
2013-09-16 2013-09-12 1.735 772,858 +7,894 0.04% 1,341,230
2013-09-13 2013-09-11 1.761 764,964 +15,789 0.04% 1,346,910
2013-09-09 2013-09-05 1.811 749,175 +19,736 0.04% 1,357,070
2013-09-03 2013-08-30 2.115 729,439 -3,158 0.04% 1,543,080
2013-09-02 2013-08-29 2.001 732,597 +7,105 0.04% 1,466,240
2013-08-08 2013-08-06 2.305 725,492 -4,737 0.04% 1,672,580
2013-07-25 2013-07-23 2.369 730,229 -55,260 0.04% 1,729,751
2013-07-18 2013-07-16 2.369 785,489 -7,105 0.04% 1,860,650
2013-07-16 2013-07-12 1.976 792,594 -8,684 0.04% 1,566,240
2013-07-12 2013-07-10 2.001 801,278 +3,158 0.04% 1,603,700
2013-07-11 2013-07-09 2.115 798,120 -3,158 0.04% 1,688,370
2013-07-05 2013-07-03 1.976 801,278 -3,947 0.04% 1,583,400
2013-07-03 2013-06-28 2.153 805,225 +14,093 0.04% 1,733,743
2013-07-02 2013-06-27 2.127 791,132 +6,205 0.04% 1,682,999
2013-06-27 2013-06-25 2.011 784,927 -3,103 0.04% 1,578,719
2013-06-18 2013-06-14 2.398 788,030 -11,634 0.04% 1,889,760
2013-06-17 2013-06-13 2.334 799,664 -5,430 0.04% 1,866,110
2013-06-10 2013-06-06 2.437 805,094 -3,878 0.04% 1,961,821
2013-06-07 2013-06-05 2.501 808,972 -211,744 0.04% 2,023,421
2013-06-06 2013-06-04 2.424 1,020,716 -62,049 0.05% 2,474,080
2013-06-03 2013-05-30 2.514 1,082,765 -6,981 0.06% 2,722,199
2013-05-31 2013-05-29 2.488 1,089,746 -31,025 0.06% 2,711,650
2013-05-29 2013-05-27 2.566 1,120,771 -6,980 0.06% 2,875,550
2013-05-24 2013-05-22 2.347 1,127,751 +3,102 0.06% 2,646,279
2013-05-21 2013-05-16 2.566 1,124,649 +237,340 0.06% 2,885,500
2013-05-20 2013-05-15 2.463 887,309 +3,878 0.05% 2,185,039
2013-05-16 2013-05-14 2.450 883,431 -6,205 0.05% 2,164,100
2013-05-13 2013-05-09 2.269 889,636 -3,103 0.05% 2,018,720
2013-05-06 2013-05-02 2.308 892,739 +27,923 0.05% 2,060,291
2013-04-29 2013-04-25 2.153 864,816 -3,878 0.04% 1,862,049
2013-04-24 2013-04-22 2.205 868,694 +11,634 0.04% 1,915,199
2013-04-16 2013-04-12 2.037 857,060 -10,083 0.04% 1,745,900
2013-04-12 2013-04-10 1.844 867,143 -11,634 0.04% 1,598,740
2013-04-11 2013-04-09 1.792 878,777 +5,429 0.05% 1,574,869
2013-04-10 2013-04-08 1.805 873,348 -38,781 0.05% 1,576,400
2013-04-09 2013-04-05 1.676 912,129 -46,537 0.05% 1,528,800
2013-03-28 2013-03-26 1.934 958,666 +9,307 0.05% 1,854,000
2013-03-21 2013-03-19 1.753 949,359 -19,390 0.05% 1,664,640
2013-03-18 2013-03-14 2.050 968,749 -4,654 0.05% 1,985,909
2013-03-14 2013-03-12 2.011 973,403 +7,756 0.05% 1,957,800
2013-03-13 2013-03-11 2.076 965,647 -12,410 0.05% 2,004,450
2013-03-12 2013-03-08 2.218 978,057 -4,653 0.05% 2,168,921
2013-03-11 2013-03-07 2.256 982,710 +18,614 0.05% 2,217,249
2013-03-07 2013-03-05 2.308 964,096 +14,737 0.05% 2,224,971
2013-03-06 2013-03-04 2.308 949,359 -23,268 0.05% 2,190,960
2013-03-01 2013-02-27 2.063 972,627 -13,962 0.05% 2,006,399
2013-02-28 2013-02-26 2.063 986,589 -3,878 0.05% 2,035,201
2013-02-27 2013-02-25 2.076 990,467 -9,307 0.05% 2,055,971
2013-02-26 2013-02-22 2.102 999,774 -4,654 0.05% 2,101,070
2013-02-25 2013-02-21 2.153 1,004,428 +11,634 0.05% 2,162,650
2013-02-22 2013-02-20 2.179 992,794 -21,717 0.05% 2,163,201
2013-02-20 2013-02-18 2.127 1,014,511 -3,878 0.05% 2,158,200
2013-02-19 2013-02-15 2.166 1,018,389 +15,512 0.05% 2,205,840
2013-02-18 2013-02-14 2.089 1,002,877 +8,532 0.05% 2,094,661
2013-02-15 2013-02-08 2.089 994,345 -41,108 0.05% 2,076,840
2013-02-14 2013-02-07 2.089 1,035,453 -79,113 0.05% 2,162,701
2013-02-08 2013-02-06 1.895 1,114,566 -44,986 0.06% 2,112,390
2013-02-07 2013-02-05 1.637 1,159,552 -35,678 0.06% 1,898,650
2013-01-29 2013-01-25 1.534 1,195,230 +7,756 0.06% 1,833,789
2013-01-28 2013-01-24 1.599 1,187,474 -7,756 0.06% 1,898,440
2013-01-25 2013-01-23 1.534 1,195,230 +7,756 0.06% 1,833,789
2013-01-24 2013-01-22 1.573 1,187,474 +38,781 0.06% 1,867,820
2013-01-22 2013-01-18 1.599 1,148,693 -17,064 0.06% 1,836,440
2013-01-21 2013-01-17 1.612 1,165,757 -11,634 0.06% 1,878,750
2013-01-18 2013-01-16 1.728 1,177,391 +7,756 0.06% 2,034,120
2013-01-17 2013-01-15 1.753 1,169,635 -3,102 0.06% 2,050,880
2013-01-14 2013-01-10 1.637 1,172,737 -73,684 0.06% 1,920,239
2013-01-10 2013-01-08 1.354 1,246,421 -8,532 0.06% 1,687,350
2013-01-09 2013-01-07 1.405 1,254,953 +4,654 0.06% 1,763,620
2013-01-08 2013-01-04 1.392 1,250,299 +38,781 0.06% 1,740,960
2013-01-03 2012-12-31 1.276 1,211,518 -11,635 0.06% 1,546,380
2012-12-12 2012-12-10 1.109 1,223,153 -15,512 0.06% 1,356,220
2012-11-30 2012-11-28 1.083 1,238,665 +10,083 0.06% 1,341,480
2012-11-22 2012-11-20 1.057 1,228,582 -10,859 0.06% 1,298,880
2012-11-13 2012-11-09 1.186 1,239,441 +108,587 0.06% 1,470,160
2012-11-05 2012-11-01 1.135 1,130,854 -776 0.06% 1,283,040
2012-10-31 2012-10-29 1.070 1,131,630 -14,736 0.06% 1,210,971
2012-10-22 2012-10-18 1.031 1,146,366 +77,562 0.06% 1,182,400
2012-10-18 2012-10-16 0.980 1,068,804 +20,166 0.06% 1,047,280
2012-10-03 2012-09-27 0.954 1,048,638 +23,268 0.05% 1,000,480
2012-09-27 2012-09-25 0.967 1,025,370 +11,635 0.05% 991,500
2012-09-25 2012-09-21 0.993 1,013,735 +19,390 0.05% 1,006,390
2012-09-24 2012-09-20 1.019 994,345 +23,269 0.05% 1,012,780
2012-09-17 2012-09-13 0.967 971,076 +58,171 0.05% 939,000
2012-09-13 2012-09-11 0.954 912,905 +10,859 0.05% 870,980
2012-09-05 2012-09-03 0.954 902,046 +12,410 0.05% 860,620
2012-09-03 2012-08-30 0.954 889,636 -23,269 0.05% 848,780
2012-08-21 2012-08-17 1.019 912,905 +1,552 0.05% 929,830
2012-08-13 2012-08-09 1.096 911,353 +9,307 0.05% 998,750
2012-08-09 2012-08-07 1.057 902,046 +69,806 0.05% 953,660
2012-06-22 2012-06-20 1.431 832,240 +19,390 0.04% 1,191,030
2012-06-13 2012-06-11 1.418 812,850 -775 0.04% 1,152,800
2012-06-07 2012-06-05 1.264 813,625 -38,781 0.04% 1,028,020
2012-05-21 2012-05-17 1.472 852,406 +38,420 0.04% 1,254,452
2012-04-10 2012-04-03 1.769 813,986 +7,407 0.04% 1,439,691
2012-03-27 2012-03-23 1.809 806,579 +7,407 0.04% 1,459,260
2012-03-23 2012-03-21 1.877 799,172 +20,738 0.04% 1,499,809
2012-03-13 2012-03-09 1.985 778,434 +14,813 0.04% 1,544,970
2012-03-01 2012-02-28 1.931 763,621 -17,776 0.04% 1,474,331
2012-02-27 2012-02-23 1.944 781,397 +3,704 0.04% 1,519,201
2012-02-15 2012-02-13 2.052 777,693 -7,407 0.04% 1,596,000
2012-02-13 2012-02-09 2.025 785,100 -29,626 0.04% 1,590,000
2012-02-10 2012-02-08 1.944 814,726 -13,332 0.04% 1,584,000
2012-01-27 2012-01-20 1.728 828,058 -22,220 0.04% 1,431,040
2012-01-17 2012-01-13 1.688 850,278 +17,776 0.05% 1,435,000
2012-01-13 2012-01-11 1.715 832,502 -8,147 0.04% 1,427,480
2012-01-10 2012-01-06 1.755 840,649 -3,704 0.05% 1,475,499
2012-01-03 2011-12-29 1.728 844,353 +3,704 0.05% 1,459,201
2011-12-20 2011-12-16 1.971 840,649 -5,185 0.05% 1,657,099
2011-12-09 2011-12-07 1.985 845,834 +5,185 0.05% 1,678,740
2011-12-01 2011-11-29 1.985 840,649 -7,407 0.05% 1,668,449
2011-11-29 2011-11-25 1.958 848,056 -3,703 0.05% 1,660,250
2011-11-15 2011-11-11 1.809 851,759 -2,222 0.05% 1,541,000
2011-11-11 2011-11-09 2.012 853,981 -2,963 0.05% 1,717,970
2011-10-27 2011-10-25 1.580 856,944 -5,925 0.05% 1,353,690
2011-10-21 2011-10-19 1.553 862,869 +3,703 0.05% 1,339,750
2011-10-19 2011-10-17 1.634 859,166 +37,033 0.05% 1,403,600
2011-10-17 2011-10-13 1.701 822,133 +6,666 0.04% 1,398,600
2011-10-14 2011-10-12 1.647 815,467 +14,813 0.04% 1,343,220
2011-10-11 2011-10-07 1.566 800,654 +7,407 0.04% 1,253,960
2011-10-07 2011-10-04 1.580 793,247 -2,222 0.04% 1,253,070
2011-10-06 2011-10-03 1.580 795,469 -8,888 0.04% 1,256,580
2011-09-30 2011-09-27 1.607 804,357 -2,963 0.04% 1,292,340
2011-09-28 2011-09-26 1.553 807,320 -8,888 0.04% 1,253,501
2011-09-23 2011-09-21 1.836 816,208 -51,846 0.04% 1,498,721
2011-09-20 2011-09-16 1.944 868,054 -11,110 0.05% 1,687,680
2011-09-19 2011-09-15 1.931 879,164 -56,290 0.05% 1,697,411
2011-09-16 2011-09-14 1.931 935,454 -33,330 0.05% 1,806,090
2011-09-09 2011-09-07 2.079 968,784 -194,053 0.05% 2,014,321
2011-09-07 2011-09-05 2.066 1,162,837 +37,033 0.06% 2,402,101
2011-09-06 2011-09-02 2.093 1,125,804 +7,407 0.06% 2,356,001
2011-09-05 2011-09-01 2.147 1,118,397 -74,066 0.06% 2,400,900
2011-08-26 2011-08-24 2.228 1,192,463 -4,444 0.06% 2,656,500
2011-08-24 2011-08-22 2.093 1,196,907 -15,554 0.06% 2,504,800
2011-08-23 2011-08-19 2.133 1,212,461 +4,444 0.07% 2,586,461
2011-08-19 2011-08-17 2.228 1,208,017 +5,185 0.07% 2,691,150
2011-08-16 2011-08-12 2.241 1,202,832 -12,591 0.06% 2,695,840
2011-08-15 2011-08-11 1.958 1,215,423 -8,888 0.07% 2,379,449
2011-08-12 2011-08-10 1.836 1,224,311 -5,926 0.07% 2,248,079
2011-08-11 2011-08-09 1.890 1,230,237 -74,066 0.07% 2,325,401
2011-08-10 2011-08-08 1.958 1,304,303 -268,859 0.07% 2,553,451
2011-08-08 2011-08-04 2.241 1,573,162 -1,482 0.08% 3,525,839
2011-08-05 2011-08-03 2.268 1,574,644 -11,850 0.09% 3,571,681
2011-08-04 2011-08-02 2.363 1,586,494 +18,516 0.09% 3,748,500
2011-08-03 2011-08-01 2.403 1,567,978 +8,148 0.08% 3,768,261
2011-08-02 2011-07-29 2.403 1,559,830 +2,962 0.08% 3,748,679
2011-08-01 2011-07-28 2.430 1,556,868 +102,211 0.08% 3,783,601
2011-07-29 2011-07-27 2.498 1,454,657 +54,069 0.08% 3,633,401
2011-07-28 2011-07-26 2.403 1,400,588 +242,195 0.08% 3,365,979
2011-07-27 2011-07-25 2.484 1,158,393 +175,537 0.06% 2,877,761
2011-07-26 2011-07-22 2.525 982,856 -2,222 0.05% 2,481,490
2011-07-25 2011-07-21 2.538 985,078 +88,879 0.05% 2,500,400
2011-07-22 2011-07-20 2.498 896,199 +8,888 0.05% 2,238,500
2011-07-15 2011-07-13 2.579 887,311 -8,888 0.05% 2,288,180
2011-07-14 2011-07-12 2.552 896,199 +23,701 0.05% 2,286,900
2011-07-13 2011-07-11 2.619 872,498 +3,704 0.05% 2,285,321
2011-07-11 2011-07-07 2.700 868,794 -29,627 0.05% 2,345,999
2011-07-07 2011-07-05 2.646 898,421 +2,222 0.05% 2,377,480
2011-07-06 2011-07-04 2.606 896,199 +37,033 0.05% 2,335,300
2011-07-05 2011-06-30 2.579 859,166 +8,888 0.05% 2,215,600
2011-07-04 2011-06-29 2.673 850,278 +4,444 0.05% 2,273,040
2011-06-28 2011-06-24 2.619 845,834 +7,407 0.05% 2,215,480
2011-06-27 2011-06-23 2.660 838,427 +3,703 0.05% 2,230,039
2011-06-24 2011-06-22 2.606 834,724 +741 0.05% 2,175,110
2011-06-22 2011-06-20 2.579 833,983 +7,406 0.05% 2,150,659
2011-06-20 2011-06-16 2.619 826,577 -2,962 0.04% 2,165,041
2011-06-17 2011-06-15 2.592 829,539 +5,925 0.04% 2,150,399
2011-06-15 2011-06-13 2.714 823,614 -7,407 0.04% 2,235,120
2011-06-14 2011-06-10 2.714 831,021 -1,481 0.04% 2,255,221
2011-06-13 2011-06-09 2.741 832,502 +5,925 0.04% 2,281,720
2011-06-10 2011-06-08 2.754 826,577 +5,925 0.04% 2,276,641
2011-06-09 2011-06-07 2.889 820,652 -2,962 0.04% 2,371,121
2011-06-07 2011-06-02 2.984 823,614 +33,330 0.04% 2,457,520
2011-06-02 2011-05-31 3.119 790,284 +7,406 0.04% 2,464,769
2011-06-01 2011-05-30 3.092 782,878 -2,962 0.04% 2,420,530
2011-05-31 2011-05-27 3.024 785,840 +8,887 0.04% 2,376,639
2011-05-30 2011-05-26 3.011 776,953 +12,592 0.04% 2,339,271
2011-05-27 2011-05-25 3.024 764,361 +4,444 0.04% 2,311,679
2011-05-26 2011-05-24 3.092 759,917 +34,070 0.04% 2,349,539
2011-05-25 2011-05-23 3.078 725,847 +169,611 0.04% 2,234,400
2011-05-24 2011-05-20 3.146 556,236 +303,671 0.03% 1,749,831
2011-05-20 2011-05-18 3.146 252,565 +7,406 0.01% 794,530
2011-04-27 2011-04-21 3.119 245,159 -6,665 0.01% 764,611
2011-04-26 2011-04-20 3.173 251,824 -7,407 0.01% 798,999
2011-04-21 2011-04-19 3.011 259,231 -7,407 0.01% 780,500
2011-04-20 2011-04-18 3.038 266,638 -9,628 0.01% 810,001
2011-04-18 2011-04-14 3.105 276,266 -7,407 0.01% 857,899
2011-04-14 2011-04-12 3.105 283,673 -28,886 0.02% 880,900
2011-04-13 2011-04-11 3.159 312,559 -34,811 0.02% 987,481
2011-04-08 2011-04-06 3.132 347,370 +29,627 0.02% 1,088,081
2011-04-07 2011-04-04 3.254 317,743 -39,255 0.02% 1,033,889
2011-04-06 2011-04-01 3.213 356,998 -34,811 0.02% 1,147,159
2011-04-04 2011-03-31 3.132 391,809 -741 0.02% 1,227,279
2011-04-01 2011-03-30 3.186 392,550 -59,253 0.02% 1,250,800
2011-03-31 2011-03-29 3.173 451,803 -14,813 0.02% 1,433,501
2011-03-25 2011-03-23 3.065 466,616 +7,407 0.03% 1,430,100
2011-03-21 2011-03-17 3.065 459,209 -33,330 0.02% 1,407,399
2011-03-09 2011-03-07 2.781 492,539 -6,666 0.03% 1,369,900
2011-03-03 2011-03-01 2.903 499,205 +7,407 0.03% 1,449,100
2011-02-23 2011-02-21 2.943 491,798 +11,110 0.03% 1,447,519
2011-02-22 2011-02-18 2.876 480,688 +8,147 0.03% 1,382,369
2011-02-18 2011-02-16 2.660 472,541 -23,701 0.03% 1,256,859
2011-02-10 2011-02-08 2.592 496,242 +7,406 0.03% 1,286,399
2011-01-14 2011-01-12 2.714 488,836 -7,406 0.03% 1,326,601
2010-12-30 2010-12-28 2.687 496,242 +7,406 0.03% 1,333,299
2010-12-29 2010-12-24 2.741 488,836 +11,851 0.03% 1,339,801
2010-12-28 2010-12-22 2.700 476,985 +2,222 0.03% 1,288,000
2010-12-23 2010-12-21 2.849 474,763 +14,072 0.03% 1,352,509
2010-12-22 2010-12-20 2.957 460,691 +8,888 0.03% 1,362,181
2010-12-21 2010-12-17 2.957 451,803 0.03% 1,335,901

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top