History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.640 | 160 | +0 | 0.00% | 422 |
| 2025-10-13 | 2025-10-09 | 2.720 | 160 | +0 | 0.00% | 435 |
| 2025-10-10 | 2025-10-08 | 2.600 | 160 | -702 | 0.00% | 416 |
| 2025-10-09 | 2025-10-06 | 2.710 | 862 | +320 | 0.00% | 2,336 |
| 2025-10-06 | 2025-10-02 | 2.753 | 542 | +500 | 0.00% | 1,492 |
| 2025-10-03 | 2025-09-30 | 2.764 | 42 | +1 | 0.00% | 116 |
| 2025-09-30 | 2025-09-26 | 2.713 | 41 | -619 | 0.00% | 111 |
| 2025-09-29 | 2025-09-25 | 2.652 | 660 | +364 | 0.00% | 1,750 |
| 2025-09-25 | 2025-09-23 | 2.521 | 296 | -609 | 0.00% | 746 |
| 2025-09-23 | 2025-09-19 | 2.591 | 905 | +300 | 0.00% | 2,345 |
| 2025-09-22 | 2025-09-18 | 2.683 | 605 | +494 | 0.00% | 1,623 |
| 2025-09-18 | 2025-09-16 | 2.500 | 111 | -287 | 0.00% | 278 |
| 2025-09-15 | 2025-09-11 | 2.683 | 398 | +379 | 0.00% | 1,068 |
| 2025-09-09 | 2025-09-05 | 2.561 | 19 | +1 | 0.00% | 49 |
| 2025-09-08 | 2025-09-04 | 2.440 | 18 | -855 | 0.00% | 44 |
| 2025-09-05 | 2025-09-03 | 2.429 | 873 | +828 | 0.00% | 2,121 |
| 2025-09-04 | 2025-09-02 | 2.399 | 45 | -362 | 0.00% | 108 |
| 2025-09-02 | 2025-08-29 | 2.419 | 407 | +374 | 0.00% | 985 |
| 2025-08-26 | 2025-08-22 | 2.369 | 33 | -77 | 0.00% | 78 |
| 2025-08-25 | 2025-08-21 | 2.389 | 110 | +60 | 0.00% | 263 |
| 2025-08-22 | 2025-08-20 | 2.409 | 50 | -856 | 0.00% | 120 |
| 2025-08-20 | 2025-08-18 | 2.429 | 906 | +231 | 0.00% | 2,201 |
| 2025-08-19 | 2025-08-15 | 2.389 | 675 | +297 | 0.00% | 1,613 |
| 2025-08-14 | 2025-08-12 | 2.359 | 378 | +126 | 0.00% | 892 |
| 2025-08-13 | 2025-08-11 | 2.348 | 252 | +237 | 0.00% | 592 |
| 2025-08-12 | 2025-08-08 | 2.348 | 15 | -197 | 0.00% | 35 |
| 2025-08-08 | 2025-08-06 | 2.308 | 212 | -725 | 0.00% | 489 |
| 2025-08-06 | 2025-08-04 | 2.298 | 937 | +659 | 0.00% | 2,153 |
| 2025-07-25 | 2025-07-23 | 2.429 | 278 | -10 | 0.00% | 675 |
| 2025-07-24 | 2025-07-22 | 2.460 | 288 | -51 | 0.00% | 708 |
| 2025-07-23 | 2025-07-21 | 2.429 | 339 | -152 | 0.00% | 824 |
| 2025-07-22 | 2025-07-18 | 2.359 | 491 | +385 | 0.00% | 1,158 |
| 2025-07-21 | 2025-07-17 | 2.379 | 106 | -272 | 0.00% | 252 |
| 2025-07-17 | 2025-07-15 | 2.389 | 378 | +130 | 0.00% | 903 |
| 2025-07-07 | 2025-07-03 | 2.579 | 248 | +91 | 0.00% | 639 |
| 2025-07-02 | 2025-06-27 | 2.475 | 157 | -134 | 0.00% | 389 |
| 2025-06-30 | 2025-06-26 | 2.475 | 291 | -357 | 0.00% | 720 |
| 2025-06-27 | 2025-06-25 | 2.475 | 648 | -220 | 0.00% | 1,604 |
| 2025-06-26 | 2025-06-24 | 2.475 | 868 | +654 | 0.00% | 2,148 |
| 2025-06-25 | 2025-06-23 | 2.485 | 214 | -438 | 0.00% | 532 |
| 2025-06-24 | 2025-06-20 | 2.475 | 652 | -50 | 0.00% | 1,613 |
| 2025-06-19 | 2025-06-17 | 2.547 | 702 | -219 | 0.00% | 1,788 |
| 2025-06-17 | 2025-06-13 | 2.547 | 921 | -9 | 0.00% | 2,346 |
| 2025-06-16 | 2025-06-12 | 2.423 | 930 | -3 | 0.00% | 2,253 |
| 2025-05-26 | 2025-05-22 | 2.371 | 933 | +3 | 0.00% | 2,212 |
| 2025-05-21 | 2025-05-19 | 2.360 | 930 | +306 | 0.00% | 2,195 |
| 2025-05-20 | 2025-05-16 | 2.308 | 624 | -24 | 0.00% | 1,440 |
| 2025-05-19 | 2025-05-15 | 2.298 | 648 | -151 | 0.00% | 1,489 |
| 2025-05-08 | 2025-05-06 | 2.235 | 799 | -64 | 0.00% | 1,786 |
| 2025-05-02 | 2025-04-29 | 2.287 | 863 | +303 | 0.00% | 1,974 |
| 2025-04-29 | 2025-04-25 | 2.339 | 560 | -109 | 0.00% | 1,310 |
| 2025-04-28 | 2025-04-24 | 2.319 | 669 | +279 | 0.00% | 1,551 |
| 2025-04-24 | 2025-04-22 | 2.277 | 390 | +207 | 0.00% | 888 |
| 2025-04-22 | 2025-04-16 | 2.235 | 183 | -559 | 0.00% | 409 |
| 2025-04-16 | 2025-04-14 | 2.246 | 742 | +345 | 0.00% | 1,666 |
| 2025-04-15 | 2025-04-11 | 2.194 | 397 | +192 | 0.00% | 871 |
| 2025-04-10 | 2025-04-08 | 2.131 | 205 | -424 | 0.00% | 437 |
| 2025-04-09 | 2025-04-07 | 2.111 | 629 | +202 | 0.00% | 1,328 |
| 2025-04-08 | 2025-04-03 | 2.402 | 427 | +8 | 0.00% | 1,026 |
| 2025-04-07 | 2025-04-02 | 2.360 | 419 | +5 | 0.00% | 989 |
| 2025-04-03 | 2025-04-01 | 2.381 | 414 | -5 | 0.00% | 986 |
| 2025-04-01 | 2025-03-28 | 2.308 | 419 | +301 | 0.00% | 967 |
| 2025-03-25 | 2025-03-21 | 2.298 | 118 | -284 | 0.00% | 271 |
| 2025-03-20 | 2025-03-18 | 2.350 | 402 | -65 | 0.00% | 945 |
| 2025-03-14 | 2025-03-12 | 2.287 | 467 | -125 | 0.00% | 1,068 |
| 2025-03-11 | 2025-03-07 | 2.319 | 592 | +299 | 0.00% | 1,373 |
| 2025-03-05 | 2025-03-03 | 2.402 | 293 | -9,800 | 0.00% | 704 |
| 2025-03-04 | 2025-02-28 | 2.152 | 10,093 | +457 | 0.00% | 21,723 |
| 2025-02-28 | 2025-02-26 | 2.183 | 9,636 | -892 | 0.00% | 21,040 |
| 2025-02-26 | 2025-02-24 | 2.173 | 10,528 | +481 | 0.00% | 22,878 |
| 2025-02-25 | 2025-02-21 | 2.163 | 10,047 | +143 | 0.00% | 21,728 |
| 2025-02-19 | 2025-02-17 | 2.183 | 9,904 | +129 | 0.00% | 21,625 |
| 2025-02-18 | 2025-02-14 | 2.152 | 9,775 | -678 | 0.00% | 21,038 |
| 2025-02-14 | 2025-02-12 | 2.131 | 10,453 | +778 | 0.00% | 22,280 |
| 2025-02-12 | 2025-02-10 | 2.183 | 9,675 | -594 | 0.00% | 21,125 |
| 2025-02-11 | 2025-02-07 | 2.246 | 10,269 | +14 | 0.00% | 23,062 |
| 2025-02-05 | 2025-02-03 | 2.121 | 10,255 | -120 | 0.00% | 21,751 |
| 2025-02-04 | 2025-01-28 | 2.204 | 10,375 | +256 | 0.00% | 22,869 |
| 2025-01-24 | 2025-01-22 | 2.069 | 10,119 | -227 | 0.00% | 20,937 |
| 2025-01-21 | 2025-01-17 | 2.069 | 10,346 | +77 | 0.00% | 21,407 |
| 2025-01-15 | 2025-01-13 | 1.934 | 10,269 | +237 | 0.00% | 19,859 |
| 2025-01-14 | 2025-01-10 | 1.955 | 10,032 | -284 | 0.00% | 19,609 |
| 2025-01-08 | 2025-01-06 | 2.069 | 10,316 | +70 | 0.00% | 21,344 |
| 2025-01-06 | 2025-01-02 | 2.079 | 10,246 | +191 | 0.00% | 21,306 |
| 2024-12-30 | 2024-12-24 | 2.173 | 10,055 | +130 | 0.00% | 21,850 |
| 2024-12-20 | 2024-12-18 | 2.183 | 9,925 | +109 | 0.00% | 21,671 |
| 2024-12-18 | 2024-12-16 | 2.131 | 9,816 | +192 | 0.00% | 20,922 |
| 2024-12-17 | 2024-12-13 | 2.111 | 9,624 | -471 | 0.00% | 20,313 |
| 2024-12-13 | 2024-12-11 | 2.111 | 10,095 | +131 | 0.00% | 21,307 |
| 2024-12-11 | 2024-12-09 | 2.131 | 9,964 | -271 | 0.00% | 21,238 |
| 2024-12-06 | 2024-12-04 | 2.079 | 10,235 | +283 | 0.00% | 21,283 |
| 2024-12-05 | 2024-12-03 | 2.069 | 9,952 | -277 | 0.00% | 20,591 |
| 2024-12-04 | 2024-12-02 | 2.090 | 10,229 | -190 | 0.00% | 21,377 |
| 2024-11-28 | 2024-11-26 | 1.996 | 10,419 | +122 | 0.00% | 20,799 |
| 2024-11-27 | 2024-11-25 | 2.007 | 10,297 | +119 | 0.00% | 20,663 |
| 2024-11-26 | 2024-11-22 | 2.027 | 10,178 | +131 | 0.00% | 20,636 |
| 2024-11-21 | 2024-11-19 | 2.100 | 10,047 | -277 | 0.00% | 21,101 |
| 2024-11-20 | 2024-11-18 | 2.100 | 10,324 | +681 | 0.00% | 21,683 |
| 2024-11-19 | 2024-11-15 | 2.090 | 9,643 | -385 | 0.00% | 20,152 |
| 2024-11-15 | 2024-11-13 | 2.079 | 10,028 | -146 | 0.00% | 20,853 |
| 2024-11-13 | 2024-11-11 | 2.152 | 10,174 | -102 | 0.00% | 21,897 |
| 2024-11-12 | 2024-11-08 | 2.215 | 10,276 | +66 | 0.00% | 22,757 |
| 2024-11-07 | 2024-11-05 | 2.298 | 10,210 | -277 | 0.00% | 23,461 |
| 2024-11-06 | 2024-11-04 | 2.364 | 10,487 | +656 | 0.00% | 24,789 |
| 2024-11-05 | 2024-11-01 | 2.385 | 9,831 | +144 | 0.00% | 23,446 |
| 2024-11-01 | 2024-10-30 | 2.353 | 9,687 | +193 | 0.00% | 22,796 |
| 2024-10-31 | 2024-10-29 | 2.364 | 9,494 | -674 | 0.00% | 22,442 |
| 2024-10-30 | 2024-10-28 | 2.469 | 10,168 | +129 | 0.00% | 25,108 |
| 2024-10-23 | 2024-10-21 | 2.353 | 10,039 | -192 | 0.00% | 23,624 |
| 2024-10-22 | 2024-10-18 | 2.343 | 10,231 | +167 | 0.00% | 23,968 |
| 2024-10-18 | 2024-10-16 | 2.248 | 10,064 | +201 | 0.00% | 22,621 |
| 2024-10-17 | 2024-10-15 | 2.195 | 9,863 | +198 | 0.00% | 21,649 |
| 2024-10-16 | 2024-10-14 | 2.237 | 9,665 | -244 | 0.00% | 21,622 |
| 2024-10-15 | 2024-10-10 | 2.206 | 9,909 | +276 | 0.00% | 21,855 |
| 2024-10-09 | 2024-10-07 | 2.585 | 9,633 | -10 | 0.00% | 24,905 |
| 2024-10-08 | 2024-10-04 | 2.406 | 9,643 | -292 | 0.00% | 23,201 |
| 2024-10-07 | 2024-10-03 | 2.301 | 9,935 | -38 | 0.00% | 22,855 |
| 2024-10-03 | 2024-09-30 | 2.258 | 9,973 | -95 | 0.00% | 22,522 |
| 2024-10-02 | 2024-09-27 | 2.132 | 10,068 | +284 | 0.00% | 21,462 |
| 2024-09-30 | 2024-09-26 | 2.058 | 9,784 | +133 | 0.00% | 20,133 |
| 2024-09-27 | 2024-09-25 | 1.994 | 9,651 | -609 | 0.00% | 19,249 |
| 2024-09-26 | 2024-09-24 | 2.026 | 10,260 | +663 | 0.00% | 20,788 |
| 2024-09-25 | 2024-09-23 | 1.963 | 9,597 | -19,426 | 0.00% | 18,837 |
| 2024-09-24 | 2024-09-20 | 1.952 | 29,023 | -75,872 | 0.00% | 56,660 |
| 2024-09-20 | 2024-09-17 | 1.921 | 104,895 | +66,334 | 0.00% | 201,462 |
| 2024-09-19 | 2024-09-16 | 1.899 | 38,561 | -18,953 | 0.00% | 73,247 |
| 2024-09-17 | 2024-09-13 | 1.910 | 57,514 | +9,476 | 0.00% | 109,855 |
| 2024-09-16 | 2024-09-12 | 1.847 | 48,038 | +38,040 | 0.00% | 88,713 |
| 2024-09-11 | 2024-09-09 | 1.942 | 9,998 | +269 | 0.00% | 19,413 |
| 2024-09-10 | 2024-09-05 | 2.121 | 9,729 | +7 | 0.00% | 20,636 |
| 2024-08-26 | 2024-08-22 | 2.079 | 9,722 | -581 | 0.00% | 20,211 |
| 2024-08-16 | 2024-08-14 | 2.100 | 10,303 | -44 | 0.00% | 21,636 |
| 2024-08-05 | 2024-08-01 | 2.079 | 10,347 | +758 | 0.00% | 21,510 |
| 2024-07-31 | 2024-07-29 | 2.279 | 9,589 | -65 | 0.00% | 21,857 |
| 2024-07-23 | 2024-07-19 | 2.142 | 9,654 | -474 | 0.00% | 20,681 |
| 2024-07-08 | 2024-07-04 | 2.322 | 10,128 | +498 | 0.00% | 23,512 |
| 2024-07-05 | 2024-07-03 | 2.322 | 9,630 | +393 | 0.00% | 22,356 |
| 2024-07-04 | 2024-07-02 | 2.256 | 9,237 | -71 | 0.00% | 20,837 |
| 2024-07-03 | 2024-06-28 | 2.212 | 9,308 | +173 | 0.00% | 20,589 |
| 2024-07-02 | 2024-06-27 | 2.179 | 9,135 | -45 | 0.00% | 19,907 |
| 2024-06-25 | 2024-06-21 | 2.245 | 9,180 | -183 | 0.00% | 20,608 |
| 2024-06-21 | 2024-06-19 | 2.256 | 9,363 | -91 | 0.00% | 21,121 |
| 2024-06-18 | 2024-06-14 | 2.245 | 9,454 | +12 | 0.00% | 21,223 |
| 2024-06-13 | 2024-06-11 | 2.311 | 9,442 | +274 | 0.00% | 21,816 |
| 2024-06-12 | 2024-06-07 | 2.365 | 9,168 | +9,132 | 0.00% | 21,685 |
| 2024-06-06 | 2024-06-04 | 2.168 | 36 | -91,320 | 0.00% | 78 |
| 2024-06-05 | 2024-06-03 | 2.124 | 91,356 | +90,951 | 0.00% | 194,076 |
| 2024-06-04 | 2024-05-31 | 2.070 | 405 | +50 | 0.00% | 838 |
| 2024-05-31 | 2024-05-29 | 2.157 | 355 | -13 | 0.00% | 766 |
| 2024-05-30 | 2024-05-28 | 2.081 | 368 | +365 | 0.00% | 766 |
| 2024-05-29 | 2024-05-27 | 2.102 | 3 | -46,418 | 0.00% | 6 |
| 2024-05-28 | 2024-05-24 | 2.015 | 46,421 | +440 | 0.00% | 93,533 |
| 2024-05-23 | 2024-05-21 | 1.960 | 45,981 | -46,116 | 0.00% | 90,129 |
| 2024-05-22 | 2024-05-20 | 2.026 | 92,097 | -4 | 0.00% | 186,574 |
| 2024-05-21 | 2024-05-17 | 2.004 | 92,101 | +91,302 | 0.00% | 184,565 |
| 2024-05-17 | 2024-05-14 | 1.982 | 799 | -109,584 | 0.00% | 1,584 |
| 2024-05-16 | 2024-05-13 | 1.993 | 110,383 | -36,528 | 0.00% | 219,992 |
| 2024-05-14 | 2024-05-10 | 1.960 | 146,911 | +27,396 | 0.01% | 287,966 |
| 2024-05-09 | 2024-05-07 | 1.883 | 119,515 | +63,902 | 0.01% | 225,105 |
| 2024-05-08 | 2024-05-06 | 1.851 | 55,613 | +54,806 | 0.00% | 102,919 |
| 2024-05-07 | 2024-05-03 | 1.818 | 807 | -5 | 0.00% | 1,467 |
| 2024-04-30 | 2024-04-26 | 1.807 | 812 | +527 | 0.00% | 1,467 |
| 2024-04-24 | 2024-04-22 | 1.763 | 285 | -280 | 0.00% | 502 |
| 2024-04-23 | 2024-04-19 | 1.774 | 565 | +91 | 0.00% | 1,002 |
| 2024-04-18 | 2024-04-16 | 1.774 | 474 | +457 | 0.00% | 841 |
| 2024-04-16 | 2024-04-12 | 1.829 | 17 | -117 | 0.00% | 31 |
| 2024-04-11 | 2024-04-09 | 1.752 | 134 | -71 | 0.00% | 235 |
| 2024-03-27 | 2024-03-25 | 1.840 | 205 | -35 | 0.00% | 377 |
| 2024-03-26 | 2024-03-22 | 1.851 | 240 | -10,959 | 0.00% | 444 |
| 2024-03-22 | 2024-03-20 | 1.894 | 11,199 | -42 | 0.00% | 21,216 |
| 2024-03-18 | 2024-03-14 | 1.982 | 11,241 | +10,958 | 0.00% | 22,280 |
| 2024-03-08 | 2024-03-06 | 2.004 | 283 | +215 | 0.00% | 567 |
| 2024-03-06 | 2024-03-04 | 1.982 | 68 | -486 | 0.00% | 135 |
| 2024-02-28 | 2024-02-26 | 2.015 | 554 | +265 | 0.00% | 1,116 |
| 2024-02-27 | 2024-02-23 | 2.081 | 289 | -4 | 0.00% | 601 |
| 2024-02-23 | 2024-02-21 | 1.960 | 293 | -462 | 0.00% | 574 |
| 2024-02-21 | 2024-02-19 | 1.905 | 755 | +456 | 0.00% | 1,439 |
| 2024-01-31 | 2024-01-29 | 1.938 | 299 | -456 | 0.00% | 580 |
| 2024-01-29 | 2024-01-25 | 1.894 | 755 | +146 | 0.00% | 1,430 |
| 2024-01-26 | 2024-01-24 | 1.785 | 609 | +7 | 0.00% | 1,087 |
| 2024-01-25 | 2024-01-23 | 1.675 | 602 | +451 | 0.00% | 1,009 |
| 2024-01-23 | 2024-01-19 | 1.752 | 151 | -196 | 0.00% | 265 |
| 2024-01-22 | 2024-01-18 | 1.774 | 347 | -132 | 0.00% | 616 |
| 2024-01-19 | 2024-01-17 | 1.774 | 479 | +75 | 0.00% | 850 |
| 2024-01-18 | 2024-01-16 | 1.851 | 404 | +209 | 0.00% | 748 |
| 2024-01-17 | 2024-01-15 | 1.916 | 195 | +46 | 0.00% | 374 |
| 2024-01-16 | 2024-01-12 | 1.862 | 149 | -94 | 0.00% | 277 |
| 2024-01-15 | 2024-01-11 | 1.894 | 243 | -614 | 0.00% | 460 |
| 2024-01-12 | 2024-01-10 | 1.883 | 857 | +67 | 0.00% | 1,614 |
| 2024-01-11 | 2024-01-09 | 1.894 | 790 | +767 | 0.00% | 1,497 |
| 2024-01-10 | 2024-01-08 | 1.883 | 23 | -186 | 0.00% | 43 |
| 2024-01-09 | 2024-01-05 | 1.960 | 209 | -371 | 0.00% | 410 |
| 2024-01-08 | 2024-01-04 | 1.960 | 580 | -183 | 0.00% | 1,137 |
| 2024-01-03 | 2023-12-29 | 1.971 | 763 | +477 | 0.00% | 1,504 |
| 2023-12-28 | 2023-12-22 | 1.960 | 286 | +101 | 0.00% | 561 |
| 2023-12-22 | 2023-12-20 | 1.894 | 185 | -152 | 0.00% | 350 |
| 2023-12-21 | 2023-12-19 | 1.851 | 337 | +14 | 0.00% | 624 |
| 2023-12-20 | 2023-12-18 | 1.873 | 323 | -67 | 0.00% | 605 |
| 2023-12-19 | 2023-12-15 | 1.829 | 390 | +249 | 0.00% | 713 |
| 2023-12-14 | 2023-12-12 | 1.807 | 141 | -159 | 0.00% | 255 |
| 2023-12-13 | 2023-12-11 | 1.796 | 300 | -345 | 0.00% | 539 |
| 2023-12-08 | 2023-12-06 | 1.796 | 645 | -30 | 0.00% | 1,158 |
| 2023-12-07 | 2023-12-05 | 1.796 | 675 | -160 | 0.00% | 1,212 |
| 2023-12-04 | 2023-11-30 | 1.774 | 835 | +452 | 0.00% | 1,481 |
| 2023-11-29 | 2023-11-27 | 1.840 | 383 | -515 | 0.00% | 705 |
| 2023-11-28 | 2023-11-24 | 1.873 | 898 | +678 | 0.00% | 1,682 |
| 2023-11-17 | 2023-11-15 | 1.982 | 220 | -31,542 | 0.00% | 436 |
| 2023-11-15 | 2023-11-13 | 1.873 | 31,762 | +668 | 0.00% | 59,475 |
| 2023-11-13 | 2023-11-09 | 1.883 | 31,094 | -370 | 0.00% | 58,565 |
| 2023-11-09 | 2023-11-07 | 1.916 | 31,464 | -5,341 | 0.00% | 60,296 |
| 2023-11-06 | 2023-11-02 | 1.894 | 36,805 | -456 | 0.00% | 69,725 |
| 2023-11-03 | 2023-11-01 | 1.883 | 37,261 | +3 | 0.00% | 70,181 |
| 2023-11-01 | 2023-10-30 | 1.971 | 37,258 | -26,754 | 0.00% | 73,439 |
| 2023-10-31 | 2023-10-27 | 1.982 | 64,012 | +18,173 | 0.00% | 126,874 |
| 2023-10-27 | 2023-10-25 | 1.905 | 45,839 | -457 | 0.00% | 87,341 |
| 2023-10-25 | 2023-10-20 | 1.949 | 46,296 | +45,589 | 0.00% | 90,240 |
| 2023-10-20 | 2023-10-18 | 1.938 | 707 | +334 | 0.00% | 1,370 |
| 2023-10-18 | 2023-10-16 | 1.971 | 373 | -45,660 | 0.00% | 735 |
| 2023-10-17 | 2023-10-13 | 1.960 | 46,033 | -45,660 | 0.00% | 90,231 |
| 2023-10-16 | 2023-10-12 | 1.982 | 91,693 | +45,660 | 0.00% | 181,739 |
| 2023-10-13 | 2023-10-11 | 1.993 | 46,033 | +14 | 0.00% | 91,743 |
| 2023-10-12 | 2023-10-10 | 1.982 | 46,019 | +45,660 | 0.00% | 91,212 |
| 2023-10-09 | 2023-10-05 | 1.938 | 359 | +23 | 0.00% | 696 |
| 2023-10-06 | 2023-10-04 | 1.916 | 336 | +114 | 0.00% | 644 |
| 2023-10-04 | 2023-09-29 | 2.037 | 222 | -91 | 0.00% | 452 |
| 2023-09-28 | 2023-09-26 | 1.949 | 313 | +274 | 0.00% | 610 |
| 2023-09-27 | 2023-09-25 | 1.982 | 39 | -198 | 0.00% | 77 |
| 2023-09-21 | 2023-09-19 | 2.102 | 237 | -542 | 0.00% | 498 |
| 2023-09-19 | 2023-09-15 | 2.081 | 779 | +679 | 0.00% | 1,621 |
| 2023-09-12 | 2023-09-07 | 2.081 | 100 | -91,321 | 0.00% | 208 |
| 2023-09-11 | 2023-09-06 | 2.081 | 91,421 | +91,321 | 0.00% | 190,210 |
| 2023-09-07 | 2023-09-05 | 2.146 | 100 | -715 | 0.00% | 215 |
| 2023-08-31 | 2023-08-29 | 2.551 | 815 | +552 | 0.00% | 2,079 |
| 2023-08-30 | 2023-08-28 | 2.453 | 263 | +64 | 0.00% | 645 |
| 2023-08-25 | 2023-08-23 | 2.508 | 199 | -552 | 0.00% | 499 |
| 2023-08-23 | 2023-08-21 | 2.530 | 751 | -48 | 0.00% | 1,900 |
| 2023-08-18 | 2023-08-16 | 2.716 | 799 | +639 | 0.00% | 2,170 |
| 2023-08-17 | 2023-08-15 | 2.716 | 160 | -244 | 0.00% | 435 |
| 2023-08-16 | 2023-08-14 | 2.694 | 404 | +362 | 0.00% | 1,088 |
| 2023-08-15 | 2023-08-11 | 2.705 | 42 | -91 | 0.00% | 114 |
| 2023-08-11 | 2023-08-09 | 2.705 | 133 | -731 | 0.00% | 360 |
| 2023-08-02 | 2023-07-31 | 2.770 | 864 | +411 | 0.00% | 2,394 |
| 2023-08-01 | 2023-07-28 | 2.749 | 453 | -344 | 0.00% | 1,245 |
| 2023-07-27 | 2023-07-25 | 2.749 | 797 | +154 | 0.00% | 2,191 |
| 2023-07-25 | 2023-07-21 | 2.770 | 643 | +19 | 0.00% | 1,781 |
| 2023-07-19 | 2023-07-14 | 2.880 | 624 | +548 | 0.00% | 1,797 |
| 2023-07-18 | 2023-07-13 | 2.814 | 76 | -313 | 0.00% | 214 |
| 2023-07-13 | 2023-07-11 | 2.825 | 389 | +93 | 0.00% | 1,099 |
| 2023-07-10 | 2023-07-06 | 2.727 | 296 | +156 | 0.00% | 807 |
| 2023-07-07 | 2023-07-05 | 2.897 | 140 | -366 | 0.00% | 406 |
| 2023-07-06 | 2023-07-04 | 2.964 | 506 | +11 | 0.00% | 1,500 |
| 2023-07-04 | 2023-06-30 | 2.930 | 495 | -45 | 0.00% | 1,450 |
| 2023-06-30 | 2023-06-28 | 2.952 | 540 | +186 | 0.00% | 1,594 |
| 2023-06-28 | 2023-06-26 | 2.941 | 354 | +281 | 0.00% | 1,041 |
| 2023-06-27 | 2023-06-23 | 2.852 | 73 | -626 | 0.00% | 208 |
| 2023-06-26 | 2023-06-21 | 2.986 | 699 | +408 | 0.00% | 2,087 |
| 2023-06-19 | 2023-06-15 | 3.087 | 291 | -232 | 0.00% | 898 |
| 2023-06-16 | 2023-06-14 | 2.997 | 523 | +141 | 0.00% | 1,568 |
| 2023-06-13 | 2023-06-09 | 3.131 | 382 | +342 | 0.00% | 1,196 |
| 2023-06-12 | 2023-06-08 | 3.087 | 40 | -716 | 0.00% | 123 |
| 2023-06-09 | 2023-06-07 | 3.131 | 756 | +582 | 0.00% | 2,367 |
| 2023-06-07 | 2023-06-05 | 3.143 | 174 | -553 | 0.00% | 547 |
| 2023-06-06 | 2023-06-02 | 3.165 | 727 | +277 | 0.00% | 2,301 |
| 2023-06-05 | 2023-06-01 | 3.098 | 450 | +327 | 0.00% | 1,394 |
| 2023-06-02 | 2023-05-31 | 3.154 | 123 | -430 | 0.00% | 388 |
| 2023-05-31 | 2023-05-29 | 3.333 | 553 | +468 | 0.00% | 1,843 |
| 2023-05-30 | 2023-05-25 | 3.288 | 85 | -717 | 0.00% | 279 |
| 2023-05-25 | 2023-05-23 | 3.366 | 802 | +194 | 0.00% | 2,700 |
| 2023-05-23 | 2023-05-19 | 3.377 | 608 | +461 | 0.00% | 2,054 |
| 2023-05-17 | 2023-05-15 | 3.467 | 147 | -550 | 0.00% | 510 |
| 2023-05-16 | 2023-05-12 | 3.400 | 697 | +142 | 0.00% | 2,370 |
| 2023-05-15 | 2023-05-11 | 3.433 | 555 | -254 | 0.00% | 1,906 |
| 2023-05-12 | 2023-05-10 | 3.411 | 809 | +569 | 0.00% | 2,760 |
| 2023-05-11 | 2023-05-09 | 3.355 | 240 | -381 | 0.00% | 805 |
| 2023-05-10 | 2023-05-08 | 3.355 | 621 | +286 | 0.00% | 2,084 |
| 2023-05-09 | 2023-05-05 | 3.377 | 335 | +179 | 0.00% | 1,131 |
| 2023-05-08 | 2023-05-04 | 3.445 | 156 | -636 | 0.00% | 537 |
| 2023-05-02 | 2023-04-27 | 3.668 | 792 | +611 | 0.00% | 2,905 |
| 2023-04-28 | 2023-04-26 | 3.579 | 181 | -172 | 0.00% | 648 |
| 2023-04-26 | 2023-04-24 | 3.568 | 353 | -309 | 0.00% | 1,259 |
| 2023-04-25 | 2023-04-21 | 3.478 | 662 | +269 | 0.00% | 2,303 |
| 2023-04-24 | 2023-04-20 | 3.512 | 393 | -430 | 0.00% | 1,380 |
| 2023-04-20 | 2023-04-18 | 3.389 | 823 | +598 | 0.00% | 2,789 |
| 2023-04-19 | 2023-04-17 | 3.400 | 225 | -656 | 0.00% | 765 |
| 2023-04-18 | 2023-04-14 | 3.277 | 881 | +299 | 0.00% | 2,887 |
| 2023-04-17 | 2023-04-13 | 3.187 | 582 | -61 | 0.00% | 1,855 |
| 2023-04-14 | 2023-04-12 | 3.165 | 643 | +122 | 0.00% | 2,035 |
| 2023-04-13 | 2023-04-11 | 3.098 | 521 | -258 | 0.00% | 1,614 |
| 2023-04-12 | 2023-04-06 | 2.975 | 779 | +370 | 0.00% | 2,317 |
| 2023-04-11 | 2023-04-04 | 2.997 | 409 | -393 | 0.00% | 1,226 |
| 2023-04-06 | 2023-04-03 | 3.020 | 802 | +536 | 0.00% | 2,422 |
| 2023-04-03 | 2023-03-30 | 3.266 | 266 | -104 | 0.00% | 869 |
| 2023-03-30 | 2023-03-28 | 2.975 | 370 | +159 | 0.00% | 1,101 |
| 2023-03-29 | 2023-03-27 | 2.930 | 211 | -179 | 0.00% | 618 |
| 2023-03-28 | 2023-03-24 | 2.997 | 390 | +299 | 0.00% | 1,169 |
| 2023-03-27 | 2023-03-23 | 2.997 | 91 | -3 | 0.00% | 273 |
| 2023-03-24 | 2023-03-22 | 3.053 | 94 | -623 | 0.00% | 287 |
| 2023-03-22 | 2023-03-20 | 2.986 | 717 | +179 | 0.00% | 2,141 |
| 2023-03-21 | 2023-03-17 | 3.064 | 538 | +397 | 0.00% | 1,649 |
| 2023-03-17 | 2023-03-15 | 2.964 | 141 | -34 | 0.00% | 418 |
| 2023-03-16 | 2023-03-14 | 2.919 | 175 | +161 | 0.00% | 511 |
| 2023-03-15 | 2023-03-13 | 2.952 | 14 | -304 | 0.00% | 41 |
| 2023-03-14 | 2023-03-10 | 2.964 | 318 | -464 | 0.00% | 942 |
| 2023-03-09 | 2023-03-07 | 3.187 | 782 | +536 | 0.00% | 2,493 |
| 2023-03-08 | 2023-03-06 | 3.243 | 246 | -233 | 0.00% | 798 |
| 2023-03-07 | 2023-03-03 | 3.165 | 479 | -107 | 0.00% | 1,516 |
| 2023-03-06 | 2023-03-02 | 3.064 | 586 | +90 | 0.00% | 1,796 |
| 2023-03-03 | 2023-03-01 | 3.120 | 496 | +271 | 0.00% | 1,548 |
| 2023-03-02 | 2023-02-28 | 3.053 | 225 | -326 | 0.00% | 687 |
| 2023-02-28 | 2023-02-24 | 3.042 | 551 | +537 | 0.00% | 1,676 |
| 2023-02-27 | 2023-02-23 | 3.087 | 14 | -626 | 0.00% | 43 |
| 2023-02-24 | 2023-02-22 | 3.187 | 640 | +617 | 0.00% | 2,040 |
| 2023-02-21 | 2023-02-17 | 3.288 | 23 | -868 | 0.00% | 76 |
| 2023-02-16 | 2023-02-14 | 3.031 | 891 | +715 | 0.00% | 2,700 |
| 2023-02-15 | 2023-02-13 | 2.941 | 176 | -234 | 0.00% | 518 |
| 2023-02-14 | 2023-02-10 | 2.930 | 410 | +72 | 0.00% | 1,201 |
| 2023-02-10 | 2023-02-08 | 2.885 | 338 | -268 | 0.00% | 975 |
| 2023-02-09 | 2023-02-07 | 2.897 | 606 | +179 | 0.00% | 1,755 |
| 2023-02-08 | 2023-02-06 | 2.829 | 427 | +106 | 0.00% | 1,208 |
| 2023-02-07 | 2023-02-03 | 2.930 | 321 | +268 | 0.00% | 941 |
| 2023-02-06 | 2023-02-02 | 2.885 | 53 | -826 | 0.00% | 153 |
| 2023-02-02 | 2023-01-31 | 2.885 | 879 | +644 | 0.00% | 2,536 |
| 2023-01-30 | 2023-01-26 | 2.986 | 235 | -523 | 0.00% | 702 |
| 2023-01-27 | 2023-01-20 | 2.986 | 758 | +89 | 0.00% | 2,263 |
| 2023-01-20 | 2023-01-18 | 3.031 | 669 | +102 | 0.00% | 2,028 |
| 2023-01-19 | 2023-01-17 | 2.919 | 567 | +464 | 0.00% | 1,655 |
| 2023-01-18 | 2023-01-16 | 2.785 | 103 | +102 | 0.00% | 287 |
| 2023-01-16 | 2023-01-12 | 2.785 | 1 | -536 | 0.00% | 3 |
| 2023-01-13 | 2023-01-11 | 2.818 | 537 | -199 | 0.00% | 1,513 |
| 2023-01-12 | 2023-01-10 | 2.941 | 736 | +5 | 0.00% | 2,165 |
| 2023-01-11 | 2023-01-09 | 2.897 | 731 | +716 | 0.00% | 2,117 |
| 2023-01-10 | 2023-01-06 | 2.941 | 15 | -680 | 0.00% | 44 |
| 2023-01-09 | 2023-01-05 | 2.706 | 695 | +3 | 0.00% | 1,881 |
| 2023-01-06 | 2023-01-04 | 2.718 | 692 | -59 | 0.00% | 1,881 |
| 2023-01-05 | 2023-01-03 | 2.651 | 751 | -1,172 | 0.00% | 1,991 |
| 2023-01-03 | 2022-12-29 | 2.528 | 1,923 | -136 | 0.00% | 4,860 |
| 2022-12-30 | 2022-12-28 | 2.539 | 2,059 | -179 | 0.00% | 5,227 |
| 2022-12-29 | 2022-12-23 | 2.270 | 2,238 | -375 | 0.00% | 5,081 |
| 2022-12-20 | 2022-12-16 | 2.349 | 2,613 | +90 | 0.00% | 6,137 |
| 2022-12-19 | 2022-12-15 | 2.393 | 2,523 | +34 | 0.00% | 6,038 |
| 2022-12-15 | 2022-12-13 | 2.281 | 2,489 | +2,233 | 0.00% | 5,679 |
| 2022-12-13 | 2022-12-09 | 2.449 | 256 | -179 | 0.00% | 627 |
| 2022-12-12 | 2022-12-08 | 2.449 | 435 | -144 | 0.00% | 1,065 |
| 2022-12-08 | 2022-12-06 | 2.483 | 579 | +461 | 0.00% | 1,438 |
| 2022-12-07 | 2022-12-05 | 2.494 | 118 | -670 | 0.00% | 294 |
| 2022-12-06 | 2022-12-02 | 2.393 | 788 | +120 | 0.00% | 1,886 |
| 2022-12-05 | 2022-12-01 | 2.472 | 668 | -8,942 | 0.00% | 1,651 |
| 2022-12-02 | 2022-11-30 | 2.494 | 9,610 | +9,300 | 0.00% | 23,967 |
| 2022-11-29 | 2022-11-25 | 2.494 | 310 | -8,796 | 0.00% | 773 |
| 2022-11-25 | 2022-11-23 | 2.595 | 9,106 | +8,941 | 0.00% | 23,627 |
| 2022-11-24 | 2022-11-22 | 2.483 | 165 | +90 | 0.00% | 410 |
| 2022-11-23 | 2022-11-21 | 2.539 | 75 | -487 | 0.00% | 190 |
| 2022-11-22 | 2022-11-18 | 2.539 | 562 | +408 | 0.00% | 1,427 |
| 2022-11-21 | 2022-11-17 | 2.639 | 154 | +79 | 0.00% | 406 |
| 2022-11-17 | 2022-11-15 | 2.606 | 75 | -178 | 0.00% | 195 |
| 2022-11-15 | 2022-11-11 | 2.561 | 253 | -97 | 0.00% | 648 |
| 2022-11-11 | 2022-11-09 | 2.595 | 350 | -3 | 0.00% | 908 |
| 2022-11-08 | 2022-11-04 | 2.472 | 353 | -412 | 0.00% | 872 |
| 2022-10-31 | 2022-10-27 | 2.528 | 765 | -10,713 | 0.00% | 1,934 |
| 2022-10-26 | 2022-10-24 | 2.460 | 11,478 | +10,820 | 0.00% | 28,241 |
| 2022-10-25 | 2022-10-21 | 2.583 | 658 | -170 | 0.00% | 1,700 |
| 2022-10-24 | 2022-10-20 | 2.416 | 828 | +644 | 0.00% | 2,000 |
| 2022-10-21 | 2022-10-19 | 2.460 | 184 | -205 | 0.00% | 453 |
| 2022-10-13 | 2022-10-11 | 2.136 | 389 | -170 | 0.00% | 831 |
| 2022-10-12 | 2022-10-10 | 2.091 | 559 | -8,824 | 0.00% | 1,169 |
| 2022-10-11 | 2022-10-07 | 2.114 | 9,383 | -311 | 0.00% | 19,833 |
| 2022-10-07 | 2022-10-05 | 2.147 | 9,694 | +9,430 | 0.00% | 20,816 |
| 2022-10-03 | 2022-09-29 | 2.035 | 264 | +129 | 0.00% | 537 |
| 2022-09-29 | 2022-09-27 | 2.192 | 135 | -503 | 0.00% | 296 |
| 2022-09-28 | 2022-09-26 | 2.170 | 638 | -101 | 0.00% | 1,384 |
| 2022-09-26 | 2022-09-22 | 2.226 | 739 | +268 | 0.00% | 1,645 |
| 2022-09-23 | 2022-09-21 | 2.281 | 471 | -264 | 0.00% | 1,075 |
| 2022-09-21 | 2022-09-19 | 2.382 | 735 | +55 | 0.00% | 1,751 |
| 2022-09-16 | 2022-09-14 | 2.550 | 680 | +360 | 0.00% | 1,734 |
| 2022-09-15 | 2022-09-13 | 2.617 | 320 | +297 | 0.00% | 837 |
| 2022-09-13 | 2022-09-08 | 2.595 | 23 | -532 | 0.00% | 60 |
| 2022-09-09 | 2022-09-07 | 2.349 | 555 | +268 | 0.00% | 1,303 |
| 2022-09-08 | 2022-09-06 | 2.393 | 287 | -294 | 0.00% | 687 |
| 2022-09-07 | 2022-09-05 | 2.393 | 581 | -17 | 0.00% | 1,391 |
| 2022-09-06 | 2022-09-02 | 2.304 | 598 | -15 | 0.00% | 1,378 |
| 2022-09-02 | 2022-08-31 | 2.203 | 613 | -3 | 0.00% | 1,351 |
| 2022-08-23 | 2022-08-19 | 2.472 | 616 | +300 | 0.00% | 1,523 |
| 2022-08-22 | 2022-08-18 | 2.360 | 316 | -457 | 0.00% | 746 |
| 2022-08-19 | 2022-08-17 | 2.304 | 773 | +419 | 0.00% | 1,781 |
| 2022-08-18 | 2022-08-16 | 2.181 | 354 | -297 | 0.00% | 772 |
| 2022-08-17 | 2022-08-15 | 2.170 | 651 | +268 | 0.00% | 1,412 |
| 2022-08-16 | 2022-08-12 | 2.147 | 383 | -105 | 0.00% | 822 |
| 2022-08-12 | 2022-08-10 | 2.013 | 488 | +300 | 0.00% | 982 |
| 2022-08-11 | 2022-08-09 | 2.103 | 188 | -118 | 0.00% | 395 |
| 2022-08-10 | 2022-08-08 | 2.136 | 306 | +161 | 0.00% | 654 |
| 2022-08-09 | 2022-08-05 | 2.170 | 145 | -572 | 0.00% | 315 |
| 2022-08-03 | 2022-08-01 | 2.315 | 717 | +715 | 0.00% | 1,660 |
| 2022-07-28 | 2022-07-26 | 2.438 | 2 | -300 | 0.00% | 5 |
| 2022-07-26 | 2022-07-22 | 2.393 | 302 | -358 | 0.00% | 723 |
| 2022-07-21 | 2022-07-19 | 2.438 | 660 | +477 | 0.00% | 1,609 |
| 2022-07-20 | 2022-07-18 | 2.483 | 183 | -419 | 0.00% | 454 |
| 2022-07-19 | 2022-07-15 | 2.483 | 602 | +320 | 0.00% | 1,495 |
| 2022-07-11 | 2022-07-07 | 2.852 | 282 | -3 | 0.00% | 804 |
| 2022-07-08 | 2022-07-06 | 2.903 | 285 | -444 | 0.00% | 827 |
| 2022-07-07 | 2022-07-05 | 2.925 | 729 | +10 | 0.00% | 2,133 |
| 2022-07-06 | 2022-07-04 | 2.925 | 719 | +504 | 0.00% | 2,103 |
| 2022-07-05 | 2022-06-30 | 3.027 | 215 | -305 | 0.00% | 651 |
| 2022-07-04 | 2022-06-29 | 2.959 | 520 | +189 | 0.00% | 1,539 |
| 2022-06-29 | 2022-06-27 | 3.016 | 331 | -340 | 0.00% | 998 |
| 2022-06-21 | 2022-06-17 | 2.869 | 671 | -182 | 0.00% | 1,925 |
| 2022-06-20 | 2022-06-16 | 2.925 | 853 | -21 | 0.00% | 2,495 |
| 2022-06-17 | 2022-06-15 | 2.925 | 874 | +441 | 0.00% | 2,557 |
| 2022-06-15 | 2022-06-13 | 2.891 | 433 | +176 | 0.00% | 1,252 |
| 2022-06-14 | 2022-06-10 | 3.027 | 257 | +230 | 0.00% | 778 |
| 2022-06-13 | 2022-06-09 | 2.982 | 27 | -530 | 0.00% | 81 |
| 2022-06-10 | 2022-06-08 | 2.869 | 557 | -198 | 0.00% | 1,598 |
| 2022-06-09 | 2022-06-07 | 2.914 | 755 | +441 | 0.00% | 2,200 |
| 2022-06-01 | 2022-05-30 | 2.937 | 314 | -288 | 0.00% | 922 |
| 2022-05-30 | 2022-05-26 | 3.095 | 602 | -177 | 0.00% | 1,863 |
| 2022-05-27 | 2022-05-25 | 3.163 | 779 | +441 | 0.00% | 2,464 |
| 2022-05-26 | 2022-05-24 | 3.152 | 338 | +177 | 0.00% | 1,065 |
| 2022-05-18 | 2022-05-16 | 3.016 | 161 | -441 | 0.00% | 486 |
| 2022-05-13 | 2022-05-11 | 2.959 | 602 | +537 | 0.00% | 1,782 |
| 2022-05-12 | 2022-05-10 | 2.925 | 65 | -44 | 0.00% | 190 |
| 2022-05-11 | 2022-05-06 | 3.095 | 109 | -406 | 0.00% | 337 |
| 2022-05-06 | 2022-05-04 | 3.311 | 515 | -88 | 0.00% | 1,705 |
| 2022-05-05 | 2022-05-03 | 3.345 | 603 | +335 | 0.00% | 2,017 |
| 2022-05-03 | 2022-04-28 | 3.266 | 268 | -88 | 0.00% | 875 |
| 2022-04-28 | 2022-04-26 | 3.175 | 356 | +25 | 0.00% | 1,130 |
| 2022-04-26 | 2022-04-22 | 3.458 | 331 | -158 | 0.00% | 1,145 |
| 2022-04-25 | 2022-04-21 | 3.402 | 489 | +441 | 0.00% | 1,663 |
| 2022-04-22 | 2022-04-20 | 3.515 | 48 | -441 | 0.00% | 169 |
| 2022-04-21 | 2022-04-19 | 3.606 | 489 | -29 | 0.00% | 1,763 |
| 2022-04-20 | 2022-04-14 | 3.515 | 518 | -177 | 0.00% | 1,821 |
| 2022-04-14 | 2022-04-12 | 3.504 | 695 | -88 | 0.00% | 2,435 |
| 2022-04-13 | 2022-04-11 | 3.628 | 783 | +359 | 0.00% | 2,841 |
| 2022-04-11 | 2022-04-07 | 3.685 | 424 | +278 | 0.00% | 1,562 |
| 2022-04-08 | 2022-04-06 | 3.855 | 146 | -68 | 0.00% | 563 |
| 2022-04-04 | 2022-03-31 | 3.685 | 214 | -441 | 0.00% | 789 |
| 2022-04-01 | 2022-03-30 | 3.572 | 655 | -209 | 0.00% | 2,339 |
| 2022-03-29 | 2022-03-25 | 3.504 | 864 | +652 | 0.00% | 3,027 |
| 2022-03-28 | 2022-03-24 | 3.685 | 212 | -66 | 0.00% | 781 |
| 2022-03-24 | 2022-03-22 | 3.617 | 278 | +17 | 0.00% | 1,006 |
| 2022-03-23 | 2022-03-21 | 3.572 | 261 | -599 | 0.00% | 932 |
| 2022-03-22 | 2022-03-18 | 3.470 | 860 | +788 | 0.00% | 2,984 |
| 2022-03-21 | 2022-03-17 | 3.334 | 72 | -347 | 0.00% | 240 |
| 2022-03-18 | 2022-03-16 | 3.402 | 419 | +31 | 0.00% | 1,425 |
| 2022-03-17 | 2022-03-15 | 2.971 | 388 | -460 | 0.00% | 1,153 |
| 2022-03-15 | 2022-03-11 | 3.855 | 848 | +692 | 0.00% | 3,269 |
| 2022-03-11 | 2022-03-09 | 3.901 | 156 | -229 | 0.00% | 608 |
| 2022-03-10 | 2022-03-08 | 3.651 | 385 | +27 | 0.00% | 1,406 |
| 2022-03-07 | 2022-03-03 | 3.470 | 358 | -202 | 0.00% | 1,242 |
| 2022-03-03 | 2022-03-01 | 3.515 | 560 | -312 | 0.00% | 1,968 |
| 2022-03-02 | 2022-02-28 | 3.345 | 872 | +854 | 0.00% | 2,917 |
| 2022-03-01 | 2022-02-25 | 3.334 | 18 | -441 | 0.00% | 60 |
| 2022-02-25 | 2022-02-23 | 3.118 | 459 | -176 | 0.00% | 1,431 |
| 2022-02-24 | 2022-02-22 | 3.163 | 635 | +340 | 0.00% | 2,009 |
| 2022-02-22 | 2022-02-18 | 3.322 | 295 | -500 | 0.00% | 980 |
| 2022-02-18 | 2022-02-16 | 3.266 | 795 | +89 | 0.00% | 2,596 |
| 2022-02-16 | 2022-02-14 | 3.481 | 706 | +598 | 0.00% | 2,458 |
| 2022-02-15 | 2022-02-11 | 3.606 | 108 | -298 | 0.00% | 389 |
| 2022-02-11 | 2022-02-09 | 3.572 | 406 | -345 | 0.00% | 1,450 |
| 2022-02-10 | 2022-02-08 | 3.538 | 751 | +77 | 0.00% | 2,657 |
| 2022-02-08 | 2022-02-04 | 3.651 | 674 | -11 | 0.00% | 2,461 |
| 2022-01-28 | 2022-01-26 | 3.583 | 685 | +485 | 0.00% | 2,454 |
| 2022-01-27 | 2022-01-25 | 3.572 | 200 | -524 | 0.00% | 714 |
| 2022-01-26 | 2022-01-24 | 3.572 | 724 | +705 | 0.00% | 2,586 |
| 2022-01-25 | 2022-01-21 | 3.606 | 19 | -751 | 0.00% | 69 |
| 2022-01-20 | 2022-01-18 | 3.832 | 770 | +597 | 0.00% | 2,951 |
| 2022-01-18 | 2022-01-14 | 3.866 | 173 | -685 | 0.00% | 669 |
| 2022-01-17 | 2022-01-13 | 3.821 | 858 | +285 | 0.00% | 3,279 |
| 2022-01-13 | 2022-01-11 | 3.628 | 573 | +264 | 0.00% | 2,079 |
| 2022-01-12 | 2022-01-10 | 3.572 | 309 | +230 | 0.00% | 1,104 |
| 2022-01-11 | 2022-01-07 | 3.606 | 79 | -16 | 0.00% | 285 |
| 2022-01-07 | 2022-01-05 | 3.923 | 95 | -556 | 0.00% | 373 |
| 2022-01-06 | 2022-01-04 | 4.150 | 651 | -63 | 0.00% | 2,702 |
| 2022-01-05 | 2022-01-03 | 4.513 | 714 | +160 | 0.00% | 3,222 |
| 2022-01-03 | 2021-12-29 | 3.719 | 554 | +312 | 0.00% | 2,060 |
| 2021-12-30 | 2021-12-28 | 3.901 | 242 | -567 | 0.00% | 944 |
| 2021-12-29 | 2021-12-24 | 4.082 | 809 | +28 | 0.00% | 3,302 |
| 2021-12-28 | 2021-12-22 | 3.300 | 781 | +242 | 0.00% | 2,577 |
| 2021-12-21 | 2021-12-17 | 3.685 | 539 | -10 | 0.00% | 1,986 |
| 2021-12-20 | 2021-12-16 | 3.730 | 549 | -317 | 0.00% | 2,048 |
| 2021-12-17 | 2021-12-15 | 3.492 | 866 | +11 | 0.00% | 3,024 |
| 2021-12-14 | 2021-12-10 | 3.390 | 855 | +643 | 0.00% | 2,899 |
| 2021-12-13 | 2021-12-09 | 3.742 | 212 | -51 | 0.00% | 793 |
| 2021-12-09 | 2021-12-07 | 3.436 | 263 | -547 | 0.00% | 904 |
| 2021-12-08 | 2021-12-06 | 3.356 | 810 | +287 | 0.00% | 2,719 |
| 2021-12-06 | 2021-12-02 | 3.243 | 523 | +35 | 0.00% | 1,696 |
| 2021-12-02 | 2021-11-30 | 3.413 | 488 | +193 | 0.00% | 1,666 |
| 2021-11-30 | 2021-11-26 | 3.232 | 295 | -547 | 0.00% | 953 |
| 2021-11-26 | 2021-11-24 | 3.163 | 842 | +531 | 0.00% | 2,664 |
| 2021-11-25 | 2021-11-23 | 3.050 | 311 | +106 | 0.00% | 949 |
| 2021-11-23 | 2021-11-19 | 3.300 | 205 | -265 | 0.00% | 676 |
| 2021-11-22 | 2021-11-18 | 3.209 | 470 | -171 | 0.00% | 1,508 |
| 2021-11-16 | 2021-11-12 | 3.481 | 641 | -106 | 0.00% | 2,231 |
| 2021-11-15 | 2021-11-11 | 3.390 | 747 | -32 | 0.00% | 2,533 |
| 2021-11-11 | 2021-11-09 | 3.572 | 779 | -54 | 0.00% | 2,782 |
| 2021-11-10 | 2021-11-08 | 3.470 | 833 | +690 | 0.00% | 2,890 |
| 2021-11-05 | 2021-11-03 | 3.526 | 143 | -617 | 0.00% | 504 |
| 2021-11-04 | 2021-11-02 | 3.504 | 760 | +282 | 0.00% | 2,663 |
| 2021-11-03 | 2021-11-01 | 3.572 | 478 | -18 | 0.00% | 1,707 |
| 2021-10-29 | 2021-10-27 | 3.662 | 496 | -314 | 0.00% | 1,817 |
| 2021-10-28 | 2021-10-26 | 3.685 | 810 | +201 | 0.00% | 2,985 |
| 2021-10-22 | 2021-10-20 | 4.649 | 609 | +307 | 0.00% | 2,831 |
| 2021-10-21 | 2021-10-19 | 4.638 | 302 | -264 | 0.00% | 1,401 |
| 2021-10-20 | 2021-10-18 | 4.275 | 566 | +62 | 0.00% | 2,419 |
| 2021-10-19 | 2021-10-15 | 4.184 | 504 | +494 | 0.00% | 2,109 |
| 2021-10-18 | 2021-10-12 | 3.912 | 10 | -850 | 0.00% | 39 |
| 2021-10-15 | 2021-10-11 | 3.991 | 860 | +749 | 0.00% | 3,432 |
| 2021-10-12 | 2021-10-08 | 4.025 | 111 | -175 | 0.00% | 447 |
| 2021-10-11 | 2021-10-07 | 4.694 | 286 | -318 | 0.00% | 1,343 |
| 2021-10-08 | 2021-10-06 | 4.365 | 604 | +483 | 0.00% | 2,637 |
| 2021-10-07 | 2021-10-05 | 3.969 | 121 | -519 | 0.00% | 480 |
| 2021-10-06 | 2021-10-04 | 3.866 | 640 | +111 | 0.00% | 2,475 |
| 2021-09-28 | 2021-09-24 | 3.572 | 529 | -13 | 0.00% | 1,889 |
| 2021-09-27 | 2021-09-23 | 3.572 | 542 | +99 | 0.00% | 1,936 |
| 2021-09-21 | 2021-09-17 | 3.220 | 443 | +399 | 0.00% | 1,427 |
| 2021-09-20 | 2021-09-16 | 3.061 | 44 | -680 | 0.00% | 135 |
| 2021-09-17 | 2021-09-15 | 3.129 | 724 | +714 | 0.00% | 2,266 |
| 2021-09-14 | 2021-09-10 | 3.300 | 10 | -588 | 0.00% | 33 |
| 2021-09-13 | 2021-09-09 | 3.368 | 598 | +88 | 0.00% | 2,014 |
| 2021-09-10 | 2021-09-08 | 3.232 | 510 | +190 | 0.00% | 1,648 |
| 2021-09-09 | 2021-09-07 | 2.789 | 320 | -449 | 0.00% | 893 |
| 2021-09-06 | 2021-09-02 | 2.608 | 769 | -44,097 | 0.00% | 2,005 |
| 2021-09-03 | 2021-09-01 | 2.495 | 44,866 | +44,097 | 0.00% | 111,919 |
| 2021-09-02 | 2021-08-31 | 2.563 | 769 | -1 | 0.00% | 1,971 |
| 2021-08-30 | 2021-08-26 | 2.483 | 770 | +505 | 0.00% | 1,912 |
| 2021-08-27 | 2021-08-25 | 2.551 | 265 | -545 | 0.00% | 676 |
| 2021-08-26 | 2021-08-24 | 2.495 | 810 | +7 | 0.00% | 2,021 |
| 2021-08-23 | 2021-08-19 | 2.324 | 803 | +106 | 0.00% | 1,867 |
| 2021-08-19 | 2021-08-17 | 2.336 | 697 | +189 | 0.00% | 1,628 |
| 2021-08-04 | 2021-08-02 | 2.812 | 508 | -18 | 0.00% | 1,428 |
| 2021-08-02 | 2021-07-29 | 2.597 | 526 | -63 | 0.00% | 1,366 |
| 2021-07-28 | 2021-07-26 | 2.347 | 589 | +377 | 0.00% | 1,382 |
| 2021-07-27 | 2021-07-23 | 2.506 | 212 | +11 | 0.00% | 531 |
| 2021-07-23 | 2021-07-21 | 2.653 | 201 | -182 | 0.00% | 533 |
| 2021-07-20 | 2021-07-16 | 2.563 | 383 | -286 | 0.00% | 981 |
| 2021-07-12 | 2021-07-08 | 2.642 | 669 | +505 | 0.00% | 1,767 |
| 2021-07-08 | 2021-07-06 | 2.774 | 164 | -72 | 0.00% | 455 |
| 2021-07-07 | 2021-07-05 | 2.659 | 236 | +3 | 0.00% | 628 |
| 2021-07-05 | 2021-06-30 | 2.567 | 233 | -118 | 0.00% | 598 |
| 2021-07-02 | 2021-06-29 | 2.670 | 351 | +37 | 0.00% | 937 |
| 2021-06-29 | 2021-06-25 | 2.406 | 314 | +73 | 0.00% | 755 |
| 2021-06-28 | 2021-06-24 | 2.371 | 241 | -427 | 0.00% | 571 |
| 2021-06-23 | 2021-06-21 | 2.187 | 668 | +455 | 0.00% | 1,461 |
| 2021-06-22 | 2021-06-18 | 2.164 | 213 | +28 | 0.00% | 461 |
| 2021-06-21 | 2021-06-17 | 2.210 | 185 | -46 | 0.00% | 409 |
| 2021-06-15 | 2021-06-10 | 2.176 | 231 | -618 | 0.00% | 503 |
| 2021-06-07 | 2021-06-03 | 1.991 | 849 | +455 | 0.00% | 1,691 |
| 2021-06-03 | 2021-06-01 | 1.968 | 394 | +13 | 0.00% | 776 |
| 2021-05-31 | 2021-05-27 | 2.049 | 381 | +191 | 0.00% | 781 |
| 2021-05-24 | 2021-05-20 | 1.934 | 190 | -608 | 0.00% | 367 |
| 2021-05-18 | 2021-05-14 | 1.830 | 798 | +728 | 0.00% | 1,460 |
| 2021-05-14 | 2021-05-12 | 1.991 | 70 | -611 | 0.00% | 139 |
| 2021-05-13 | 2021-05-11 | 1.945 | 681 | +503 | 0.00% | 1,325 |
| 2021-05-11 | 2021-05-07 | 1.968 | 178 | -644 | 0.00% | 350 |
| 2021-05-10 | 2021-05-06 | 2.026 | 822 | +678 | 0.00% | 1,665 |
| 2021-05-07 | 2021-05-05 | 1.957 | 144 | -191 | 0.00% | 282 |
| 2021-05-06 | 2021-05-04 | 2.014 | 335 | -226 | 0.00% | 675 |
| 2021-05-04 | 2021-04-30 | 1.669 | 561 | +417 | 0.00% | 936 |
| 2021-04-28 | 2021-04-26 | 1.681 | 144 | -695 | 0.00% | 242 |
| 2021-04-26 | 2021-04-22 | 1.715 | 839 | +723 | 0.00% | 1,439 |
| 2021-04-23 | 2021-04-21 | 1.761 | 116 | -49 | 0.00% | 204 |
| 2021-04-22 | 2021-04-20 | 1.819 | 165 | -226 | 0.00% | 300 |
| 2021-04-20 | 2021-04-16 | 1.554 | 391 | +114 | 0.00% | 608 |
| 2021-04-13 | 2021-04-09 | 1.577 | 277 | +265 | 0.00% | 437 |
| 2021-04-12 | 2021-04-08 | 1.600 | 12 | -162 | 0.00% | 19 |
| 2021-04-09 | 2021-04-07 | 1.669 | 174 | -452 | 0.00% | 290 |
| 2021-04-08 | 2021-04-01 | 1.761 | 626 | +417 | 0.00% | 1,102 |
| 2021-04-01 | 2021-03-30 | 1.773 | 209 | -379 | 0.00% | 370 |
| 2021-03-31 | 2021-03-29 | 1.727 | 588 | -72 | 0.00% | 1,015 |
| 2021-03-23 | 2021-03-19 | 1.738 | 660 | +434 | 0.00% | 1,147 |
| 2021-03-19 | 2021-03-17 | 1.750 | 226 | -200 | 0.00% | 395 |
| 2021-03-16 | 2021-03-12 | 1.830 | 426 | -172 | 0.00% | 780 |
| 2021-03-12 | 2021-03-10 | 1.611 | 598 | -35 | 0.00% | 964 |
| 2021-03-11 | 2021-03-09 | 1.450 | 633 | +477 | 0.00% | 918 |
| 2021-03-09 | 2021-03-05 | 1.692 | 156 | -299 | 0.00% | 264 |
| 2021-03-08 | 2021-03-04 | 1.727 | 455 | +245 | 0.00% | 786 |
| 2021-03-02 | 2021-02-26 | 1.911 | 210 | +3 | 0.00% | 401 |
| 2021-03-01 | 2021-02-25 | 2.060 | 207 | -17,882 | 0.00% | 427 |
| 2021-02-26 | 2021-02-24 | 1.991 | 18,089 | +17,375 | 0.00% | 36,021 |
| 2021-02-24 | 2021-02-22 | 2.037 | 714 | +516 | 0.00% | 1,455 |
| 2021-02-23 | 2021-02-19 | 2.187 | 198 | -141 | 0.00% | 433 |
| 2021-02-18 | 2021-02-16 | 2.555 | 339 | +172 | 0.00% | 866 |
| 2021-02-16 | 2021-02-09 | 2.256 | 167 | -497 | 0.00% | 377 |
| 2021-02-09 | 2021-02-05 | 2.106 | 664 | +344 | 0.00% | 1,399 |
| 2021-02-05 | 2021-02-03 | 2.164 | 320 | +85 | 0.00% | 692 |
| 2021-02-04 | 2021-02-02 | 2.037 | 235 | -34,750 | 0.00% | 479 |
| 2021-02-03 | 2021-02-01 | 2.060 | 34,985 | +34,552 | 0.00% | 72,083 |
| 2021-01-28 | 2021-01-26 | 2.152 | 433 | -87 | 0.00% | 932 |
| 2021-01-26 | 2021-01-22 | 2.406 | 520 | -324 | 0.00% | 1,251 |
| 2021-01-25 | 2021-01-21 | 2.302 | 844 | +172 | 0.00% | 1,943 |
| 2021-01-13 | 2021-01-11 | 1.922 | 672 | +60 | 0.00% | 1,292 |
| 2021-01-11 | 2021-01-07 | 1.865 | 612 | -5 | 0.00% | 1,141 |
| 2021-01-08 | 2021-01-06 | 1.750 | 617 | +430 | 0.00% | 1,080 |
| 2021-01-07 | 2021-01-05 | 1.508 | 187 | -611 | 0.00% | 282 |
| 2021-01-06 | 2021-01-04 | 1.588 | 798 | +345 | 0.00% | 1,268 |
| 2021-01-04 | 2020-12-29 | 1.427 | 453 | -353 | 0.00% | 647 |
| 2020-12-29 | 2020-12-24 | 1.381 | 806 | +172 | 0.00% | 1,113 |
| 2020-12-23 | 2020-12-21 | 1.347 | 634 | -9 | 0.00% | 854 |
| 2020-12-09 | 2020-12-07 | 1.232 | 643 | +172 | 0.00% | 792 |
| 2020-12-08 | 2020-12-04 | 1.243 | 471 | +258 | 0.00% | 586 |
| 2020-12-04 | 2020-12-02 | 1.289 | 213 | -525 | 0.00% | 275 |
| 2020-12-01 | 2020-11-27 | 1.335 | 738 | +344 | 0.00% | 985 |
| 2020-11-27 | 2020-11-25 | 1.416 | 394 | -438 | 0.00% | 558 |
| 2020-11-24 | 2020-11-20 | 1.347 | 832 | +172 | 0.00% | 1,120 |
| 2020-11-23 | 2020-11-19 | 1.381 | 660 | +172 | 0.00% | 912 |
| 2020-11-16 | 2020-11-12 | 1.416 | 488 | -353 | 0.00% | 691 |
| 2020-11-13 | 2020-11-11 | 1.393 | 841 | +163 | 0.00% | 1,171 |
| 2020-11-12 | 2020-11-10 | 1.335 | 678 | +258 | 0.00% | 905 |
| 2020-11-11 | 2020-11-09 | 1.347 | 420 | +258 | 0.00% | 566 |
| 2020-11-10 | 2020-11-06 | 1.312 | 162 | -696 | 0.00% | 213 |
| 2020-10-27 | 2020-10-22 | 1.450 | 858 | +172 | 0.00% | 1,244 |
| 2020-10-20 | 2020-10-16 | 1.439 | 686 | +172 | 0.00% | 987 |
| 2020-10-15 | 2020-10-12 | 1.358 | 514 | +252 | 0.00% | 698 |
| 2020-10-12 | 2020-10-08 | 1.416 | 262 | +73 | 0.00% | 371 |
| 2020-10-08 | 2020-10-06 | 1.370 | 189 | -197 | 0.00% | 259 |
| 2020-10-07 | 2020-10-05 | 1.324 | 386 | +250 | 0.00% | 511 |
| 2020-10-05 | 2020-09-29 | 1.335 | 136 | -421 | 0.00% | 182 |
| 2020-09-29 | 2020-09-25 | 1.289 | 557 | -4,344 | 0.00% | 718 |
| 2020-09-21 | 2020-09-17 | 1.393 | 4,901 | +4,344 | 0.00% | 6,826 |
| 2020-07-10 | 2020-07-08 | 1.255 | 557 | -21,719 | 0.00% | 699 |
| 2020-07-07 | 2020-07-03 | 1.164 | 22,276 | +694 | 0.00% | 25,936 |
| 2020-06-23 | 2020-06-19 | 1.117 | 21,582 | -8,131 | 0.00% | 24,102 |
| 2020-06-22 | 2020-06-18 | 1.141 | 29,713 | +8,585 | 0.00% | 33,889 |
| 2020-06-17 | 2020-06-15 | 1.236 | 21,128 | -842 | 0.00% | 26,105 |
| 2020-06-16 | 2020-06-12 | 0.903 | 21,970 | +472 | 0.00% | 19,837 |
| 2020-06-10 | 2020-06-08 | 0.879 | 21,498 | -42 | 0.00% | 18,900 |
| 2020-06-04 | 2020-06-02 | 0.903 | 21,540 | -9 | 0.00% | 19,449 |
| 2020-05-21 | 2020-05-19 | 0.665 | 21,549 | -30 | 0.00% | 14,337 |
| 2020-05-15 | 2020-05-13 | 0.665 | 21,579 | -135 | 0.00% | 14,357 |
| 2020-03-11 | 2020-03-09 | 0.772 | 21,714 | -8 | 0.00% | 16,768 |
| 2020-02-13 | 2020-02-11 | 0.855 | 21,722 | -24 | 0.00% | 18,581 |
| 2020-02-05 | 2020-02-03 | 0.879 | 21,746 | +664 | 0.00% | 19,118 |
| 2020-01-02 | 2019-12-27 | 0.939 | 21,082 | -261 | 0.00% | 19,787 |
| 2019-10-10 | 2019-10-08 | 0.962 | 21,343 | +37 | 0.00% | 20,539 |
| 2019-10-09 | 2019-10-04 | 0.950 | 21,306 | -37 | 0.00% | 20,250 |
| 2019-09-27 | 2019-09-25 | 0.927 | 21,343 | +227 | 0.00% | 19,778 |
| 2019-09-13 | 2019-09-11 | 0.939 | 21,116 | +37 | 0.00% | 19,819 |
| 2019-08-29 | 2019-08-27 | 0.891 | 21,079 | -145 | 0.00% | 18,782 |
| 2019-07-17 | 2019-07-15 | 0.939 | 21,224 | -330 | 0.00% | 19,920 |
| 2019-07-16 | 2019-07-12 | 0.950 | 21,554 | +337 | 0.00% | 20,486 |
| 2019-07-10 | 2019-07-08 | 0.939 | 21,217 | -256 | 0.00% | 19,913 |
| 2019-07-03 | 2019-06-28 | 1.014 | 21,473 | +581 | 0.00% | 21,763 |
| 2019-06-06 | 2019-06-04 | 0.928 | 20,892 | +79 | 0.00% | 19,388 |
| 2019-04-25 | 2019-04-23 | 1.123 | 20,813 | -99 | 0.00% | 23,381 |
| 2019-04-23 | 2019-04-17 | 1.136 | 20,912 | +21 | 0.00% | 23,748 |
| 2019-04-01 | 2019-03-28 | 1.160 | 20,891 | -264 | 0.00% | 24,234 |
| 2019-03-22 | 2019-03-20 | 1.246 | 21,155 | +82 | 0.00% | 26,349 |
| 2019-03-18 | 2019-03-14 | 1.258 | 21,073 | +310 | 0.00% | 26,504 |
| 2019-01-15 | 2019-01-11 | 1.123 | 20,763 | -460 | 0.00% | 23,325 |
| 2019-01-03 | 2018-12-31 | 1.148 | 21,223 | -65 | 0.00% | 24,360 |
| 2018-12-27 | 2018-12-20 | 1.148 | 21,288 | +409 | 0.00% | 24,435 |
| 2018-12-19 | 2018-12-17 | 1.233 | 20,879 | +115 | 0.00% | 25,750 |
| 2018-10-12 | 2018-10-10 | 1.258 | 20,764 | +15 | 0.00% | 26,115 |
| 2018-10-11 | 2018-10-09 | 1.270 | 20,749 | +191 | 0.00% | 26,350 |
| 2018-10-10 | 2018-10-08 | 1.282 | 20,558 | -114 | 0.00% | 26,358 |
| 2018-09-12 | 2018-09-10 | 1.282 | 20,672 | -492 | 0.00% | 26,505 |
| 2018-09-10 | 2018-09-06 | 1.319 | 21,164 | +328 | 0.00% | 27,911 |
| 2018-08-30 | 2018-08-28 | 1.453 | 20,836 | +20,473 | 0.00% | 30,277 |
| 2018-08-21 | 2018-08-17 | 1.551 | 363 | +71 | 0.00% | 563 |
| 2018-08-13 | 2018-08-09 | 1.758 | 292 | -401 | 0.00% | 513 |
| 2018-07-13 | 2018-07-11 | 1.563 | 693 | +262 | 0.00% | 1,083 |
| 2018-07-05 | 2018-07-03 | 1.575 | 431 | -359 | 0.00% | 679 |
| 2018-07-03 | 2018-06-28 | 1.626 | 790 | +13 | 0.00% | 1,285 |
| 2018-06-21 | 2018-06-19 | 1.775 | 777 | +660 | 0.00% | 1,379 |
| 2018-06-07 | 2018-06-05 | 1.962 | 117 | +65 | 0.00% | 229 |
| 2018-05-28 | 2018-05-24 | 2.073 | 52 | -403 | 0.00% | 108 |
| 2018-05-18 | 2018-05-16 | 1.949 | 455 | +229 | 0.00% | 887 |
| 2018-05-09 | 2018-05-07 | 2.036 | 226 | -9,666 | 0.00% | 460 |
| 2018-05-08 | 2018-05-04 | 1.962 | 9,892 | +9,666 | 0.00% | 19,403 |
| 2018-04-09 | 2018-04-04 | 1.390 | 226 | -8 | 0.00% | 314 |
| 2018-03-20 | 2018-03-16 | 1.217 | 234 | -130 | 0.00% | 285 |
| 2018-02-07 | 2018-02-05 | 1.291 | 364 | -24,165 | 0.00% | 470 |
| 2018-01-19 | 2018-01-17 | 1.254 | 24,529 | +24,165 | 0.00% | 30,757 |
| 2017-09-14 | 2017-09-12 | 1.217 | 364 | -24,165 | 0.00% | 443 |
| 2017-09-13 | 2017-09-11 | 1.204 | 24,529 | -1,611 | 0.00% | 29,539 |
| 2017-09-01 | 2017-08-30 | 1.092 | 26,140 | +25,776 | 0.00% | 28,558 |
| 2017-07-26 | 2017-07-24 | 1.204 | 364 | +145 | 0.00% | 438 |
| 2017-07-24 | 2017-07-20 | 1.167 | 219 | -16,110 | 0.00% | 256 |
| 2017-07-13 | 2017-07-11 | 1.043 | 16,329 | -413 | 0.00% | 17,028 |
| 2017-07-10 | 2017-07-06 | 1.073 | 16,742 | +276 | 0.00% | 17,963 |
| 2017-06-28 | 2017-06-26 | 1.098 | 16,466 | -23,767 | 0.00% | 18,082 |
| 2017-06-07 | 2017-06-05 | 0.972 | 40,233 | +56 | 0.00% | 39,104 |
| 2017-05-11 | 2017-05-09 | 1.035 | 40,177 | +406 | 0.00% | 41,585 |
| 2017-04-13 | 2017-04-11 | 1.010 | 39,771 | +23,767 | 0.00% | 40,161 |
| 2017-03-21 | 2017-03-17 | 0.997 | 16,004 | -409 | 0.00% | 15,959 |
| 2017-03-16 | 2017-03-14 | 0.997 | 16,413 | +318 | 0.00% | 16,367 |
| 2017-03-14 | 2017-03-10 | 1.010 | 16,095 | +249 | 0.00% | 16,253 |
| 2017-03-10 | 2017-03-08 | 1.035 | 15,846 | -618 | 0.00% | 16,402 |
| 2017-03-07 | 2017-03-03 | 0.947 | 16,464 | +124 | 0.00% | 15,586 |
| 2017-03-02 | 2017-02-28 | 0.972 | 16,340 | +267 | 0.00% | 15,882 |
| 2017-02-28 | 2017-02-24 | 0.997 | 16,073 | -54 | 0.00% | 16,028 |
| 2017-02-24 | 2017-02-22 | 1.010 | 16,127 | -433 | 0.00% | 16,285 |
| 2017-02-14 | 2017-02-10 | 0.909 | 16,560 | +439 | 0.00% | 15,050 |
| 2017-01-10 | 2017-01-06 | 0.871 | 16,121 | +133 | 0.00% | 14,041 |
| 2017-01-03 | 2016-12-29 | 0.884 | 15,988 | -169 | 0.00% | 14,127 |
| 2016-12-20 | 2016-12-16 | 0.884 | 16,157 | -458 | 0.00% | 14,276 |
| 2016-11-01 | 2016-10-28 | 0.909 | 16,615 | +457 | 0.00% | 15,100 |
| 2016-10-19 | 2016-10-17 | 0.921 | 16,158 | +27 | 0.00% | 14,889 |
| 2016-07-29 | 2016-07-27 | 1.035 | 16,131 | +15,845 | 0.00% | 16,696 |
| 2016-07-04 | 2016-06-29 | 0.921 | 286 | -492 | 0.00% | 264 |
| 2016-04-29 | 2016-04-27 | 1.161 | 778 | +347 | 0.00% | 903 |
| 2016-04-21 | 2016-04-19 | 1.161 | 431 | +2 | 0.00% | 501 |
| 2016-04-11 | 2016-04-07 | 1.174 | 429 | -302 | 0.00% | 504 |
| 2016-03-22 | 2016-03-18 | 1.174 | 731 | +105 | 0.00% | 858 |
| 2016-03-16 | 2016-03-14 | 1.098 | 626 | +16 | 0.00% | 687 |
| 2016-01-25 | 2016-01-21 | 0.985 | 610 | +434 | 0.00% | 601 |
| 2016-01-22 | 2016-01-20 | 0.959 | 176 | -598 | 0.00% | 169 |
| 2015-12-22 | 2015-12-18 | 1.086 | 774 | +289 | 0.00% | 840 |
| 2015-12-16 | 2015-12-14 | 1.136 | 485 | +238 | 0.00% | 551 |
| 2015-12-15 | 2015-12-11 | 1.136 | 247 | -66 | 0.00% | 281 |
| 2015-10-26 | 2015-10-22 | 1.313 | 313 | -112 | 0.00% | 411 |
| 2015-10-19 | 2015-10-15 | 1.351 | 425 | -792 | 0.00% | 574 |
| 2015-10-16 | 2015-10-14 | 1.338 | 1,217 | +633 | 0.00% | 1,628 |
| 2015-10-12 | 2015-10-08 | 1.325 | 584 | +128 | 0.00% | 774 |
| 2015-10-05 | 2015-09-30 | 1.288 | 456 | -39 | 0.00% | 587 |
| 2015-09-29 | 2015-09-24 | 1.288 | 495 | -128 | 0.00% | 637 |
| 2015-09-22 | 2015-09-18 | 1.300 | 623 | +197 | 0.00% | 810 |
| 2015-08-19 | 2015-08-17 | 1.426 | 426 | +163 | 0.00% | 608 |
| 2015-08-18 | 2015-08-14 | 1.439 | 263 | -128 | 0.00% | 378 |
| 2015-08-17 | 2015-08-13 | 1.426 | 391 | +300 | 0.00% | 558 |
| 2015-08-03 | 2015-07-30 | 1.313 | 91 | -206 | 0.00% | 119 |
| 2015-07-30 | 2015-07-28 | 1.250 | 297 | +51 | 0.00% | 371 |
| 2015-07-13 | 2015-07-09 | 1.275 | 246 | -285 | 0.00% | 314 |
| 2015-06-23 | 2015-06-19 | 1.590 | 531 | -78 | 0.00% | 845 |
| 2015-06-15 | 2015-06-11 | 1.616 | 609 | +211 | 0.00% | 984 |
| 2015-06-05 | 2015-06-03 | 1.641 | 398 | -298 | 0.00% | 653 |
| 2015-06-02 | 2015-05-29 | 1.704 | 696 | +424 | 0.00% | 1,186 |
| 2015-05-20 | 2015-05-18 | 1.603 | 272 | +230 | 0.00% | 436 |
| 2015-05-19 | 2015-05-15 | 1.590 | 42 | -440 | 0.00% | 67 |
| 2015-05-18 | 2015-05-14 | 1.553 | 482 | -140 | 0.00% | 748 |
| 2015-05-11 | 2015-05-07 | 1.553 | 622 | +563 | 0.00% | 966 |
| 2015-05-08 | 2015-05-06 | 1.628 | 59 | -617 | 0.00% | 96 |
| 2015-05-07 | 2015-05-05 | 1.628 | 676 | +141 | 0.00% | 1,101 |
| 2015-05-06 | 2015-05-04 | 1.654 | 535 | -158 | 0.00% | 885 |
| 2015-05-04 | 2015-04-29 | 1.641 | 693 | +439 | 0.00% | 1,137 |
| 2015-04-30 | 2015-04-28 | 1.654 | 254 | -439 | 0.00% | 420 |
| 2015-04-24 | 2015-04-22 | 1.691 | 693 | +282 | 0.00% | 1,172 |
| 2015-04-22 | 2015-04-20 | 1.717 | 411 | -373 | 0.00% | 706 |
| 2015-04-20 | 2015-04-16 | 1.755 | 784 | +353 | 0.00% | 1,376 |
| 2015-04-13 | 2015-04-09 | 1.641 | 431 | +212 | 0.00% | 707 |
| 2015-03-27 | 2015-03-25 | 1.401 | 219 | +211 | 0.00% | 307 |
| 2015-03-11 | 2015-03-09 | 1.325 | 8 | -308 | 0.00% | 11 |
| 2015-03-09 | 2015-03-05 | 1.388 | 316 | +211 | 0.00% | 439 |
| 2015-02-10 | 2015-02-06 | 1.351 | 105 | +16 | 0.00% | 142 |
| 2015-02-09 | 2015-02-05 | 1.376 | 89 | -213 | 0.00% | 122 |
| 2015-02-06 | 2015-02-04 | 1.363 | 302 | +273 | 0.00% | 412 |
| 2015-02-04 | 2015-02-02 | 1.401 | 29 | -350 | 0.00% | 41 |
| 2015-02-03 | 2015-01-30 | 1.401 | 379 | -201 | 0.00% | 531 |
| 2015-02-02 | 2015-01-29 | 1.388 | 580 | +227 | 0.00% | 805 |
| 2015-01-21 | 2015-01-19 | 1.325 | 353 | -15,844 | 0.00% | 468 |
| 2015-01-20 | 2015-01-16 | 1.363 | 16,197 | +15,052 | 0.00% | 22,080 |
| 2015-01-19 | 2015-01-15 | 1.414 | 1,145 | +792 | 0.00% | 1,619 |
| 2015-01-16 | 2015-01-14 | 1.414 | 353 | +333 | 0.00% | 499 |
| 2015-01-13 | 2015-01-09 | 1.388 | 20 | -15,844 | 0.00% | 28 |
| 2015-01-12 | 2015-01-08 | 1.414 | 15,864 | +15,844 | 0.00% | 22,428 |
| 2015-01-09 | 2015-01-07 | 1.325 | 20 | -256 | 0.00% | 27 |
| 2015-01-05 | 2014-12-31 | 1.300 | 276 | +66 | 0.00% | 359 |
| 2015-01-02 | 2014-12-29 | 1.224 | 210 | -350 | 0.00% | 257 |
| 2014-12-11 | 2014-12-09 | 1.262 | 560 | +282 | 0.00% | 707 |
| 2014-11-24 | 2014-11-20 | 1.414 | 278 | +70 | 0.00% | 393 |
| 2014-11-20 | 2014-11-18 | 1.439 | 208 | -580 | 0.00% | 299 |
| 2014-11-17 | 2014-11-13 | 1.489 | 788 | +141 | 0.00% | 1,174 |
| 2014-11-07 | 2014-11-05 | 1.414 | 647 | +282 | 0.00% | 915 |
| 2014-11-04 | 2014-10-31 | 1.414 | 365 | -367 | 0.00% | 516 |
| 2014-10-27 | 2014-10-23 | 1.313 | 732 | +398 | 0.00% | 961 |
| 2014-10-22 | 2014-10-20 | 1.313 | 334 | -398 | 0.00% | 438 |
| 2014-10-21 | 2014-10-17 | 1.300 | 732 | +108 | 0.00% | 952 |
| 2014-09-29 | 2014-09-25 | 1.351 | 624 | +70 | 0.00% | 843 |
| 2014-09-16 | 2014-09-12 | 1.502 | 554 | +419 | 0.00% | 832 |
| 2014-07-24 | 2014-07-22 | 1.325 | 135 | -384 | 0.00% | 179 |
| 2014-07-08 | 2014-07-04 | 1.288 | 519 | +8 | 0.00% | 668 |
| 2014-07-07 | 2014-07-03 | 1.288 | 511 | -238 | 0.00% | 658 |
| 2014-06-25 | 2014-06-23 | 1.313 | 749 | -15,844 | 0.00% | 983 |
| 2014-06-23 | 2014-06-19 | 1.338 | 16,593 | +54 | 0.00% | 22,201 |
| 2014-06-18 | 2014-06-16 | 1.414 | 16,539 | +626 | 0.00% | 23,382 |
| 2014-06-17 | 2014-06-13 | 1.401 | 15,913 | +15,844 | 0.00% | 22,296 |
| 2014-06-10 | 2014-06-06 | 1.368 | 69 | -552 | 0.00% | 94 |
| 2014-06-09 | 2014-06-05 | 1.343 | 621 | +254 | 0.00% | 834 |
| 2014-05-29 | 2014-05-27 | 1.368 | 367 | -201 | 0.00% | 502 |
| 2014-05-20 | 2014-05-16 | 1.368 | 568 | -75 | 0.00% | 777 |
| 2014-05-19 | 2014-05-15 | 1.406 | 643 | +480 | 0.00% | 904 |
| 2014-05-16 | 2014-05-14 | 1.381 | 163 | -221 | 0.00% | 225 |
| 2014-05-15 | 2014-05-13 | 1.406 | 384 | +135 | 0.00% | 540 |
| 2014-05-12 | 2014-05-08 | 1.355 | 249 | -127 | 0.00% | 337 |
| 2014-05-05 | 2014-04-30 | 1.305 | 376 | -192 | 0.00% | 491 |
| 2014-05-02 | 2014-04-29 | 1.305 | 568 | +510 | 0.00% | 741 |
| 2014-04-29 | 2014-04-25 | 1.355 | 58 | -19,736 | 0.00% | 79 |
| 2014-04-28 | 2014-04-24 | 1.469 | 19,794 | -418 | 0.00% | 29,085 |
| 2014-04-22 | 2014-04-16 | 1.495 | 20,212 | -11,841 | 0.00% | 30,212 |
| 2014-04-15 | 2014-04-11 | 1.507 | 32,053 | -7,895 | 0.00% | 48,317 |
| 2014-04-14 | 2014-04-10 | 1.533 | 39,948 | +31,578 | 0.00% | 61,230 |
| 2014-04-11 | 2014-04-09 | 1.520 | 8,370 | -7,895 | 0.00% | 12,723 |
| 2014-04-10 | 2014-04-08 | 1.469 | 16,265 | +7,895 | 0.00% | 23,900 |
| 2014-04-07 | 2014-04-03 | 1.596 | 8,370 | -7,895 | 0.00% | 13,359 |
| 2014-04-03 | 2014-04-01 | 1.596 | 16,265 | +7,895 | 0.00% | 25,960 |
| 2014-04-01 | 2014-03-28 | 1.634 | 8,370 | +437 | 0.00% | 13,677 |
| 2014-03-28 | 2014-03-26 | 1.634 | 7,933 | -613 | 0.00% | 12,963 |
| 2014-03-26 | 2014-03-24 | 1.647 | 8,546 | +348 | 0.00% | 14,073 |
| 2014-03-20 | 2014-03-18 | 1.723 | 8,198 | -7,894 | 0.00% | 14,123 |
| 2014-03-13 | 2014-03-11 | 1.951 | 16,092 | -365 | 0.00% | 31,392 |
| 2014-03-11 | 2014-03-07 | 2.065 | 16,457 | +16,452 | 0.00% | 33,980 |
| 2014-03-03 | 2014-02-27 | 1.976 | 5 | -340 | 0.00% | 10 |
| 2014-02-28 | 2014-02-26 | 1.963 | 345 | -373 | 0.00% | 677 |
| 2014-01-15 | 2014-01-13 | 2.039 | 718 | +553 | 0.00% | 1,464 |
| 2014-01-07 | 2014-01-03 | 2.141 | 165 | -386 | 0.00% | 353 |
| 2014-01-06 | 2014-01-02 | 2.229 | 551 | +43 | 0.00% | 1,228 |
| 2013-12-17 | 2013-12-13 | 2.014 | 508 | -274 | 0.00% | 1,023 |
| 2013-12-12 | 2013-12-10 | 1.887 | 782 | +41 | 0.00% | 1,476 |
| 2013-12-10 | 2013-12-06 | 1.951 | 741 | -45 | 0.00% | 1,446 |
| 2013-12-09 | 2013-12-05 | 1.900 | 786 | +381 | 0.00% | 1,493 |
| 2013-12-04 | 2013-12-02 | 1.963 | 405 | -168 | 0.00% | 795 |
| 2013-12-02 | 2013-11-28 | 1.913 | 573 | +369 | 0.00% | 1,096 |
| 2013-10-28 | 2013-10-24 | 2.103 | 204 | -4 | 0.00% | 429 |
| 2013-10-17 | 2013-10-15 | 2.052 | 208 | -4 | 0.00% | 427 |
| 2013-10-16 | 2013-10-11 | 2.065 | 212 | -29,999 | 0.00% | 438 |
| 2013-10-07 | 2013-10-03 | 1.837 | 30,211 | -122 | 0.00% | 55,490 |
| 2013-10-04 | 2013-10-02 | 1.887 | 30,333 | +29,998 | 0.00% | 57,251 |
| 2013-09-26 | 2013-09-24 | 1.938 | 335 | +79 | 0.00% | 649 |
| 2013-09-18 | 2013-09-16 | 1.913 | 256 | -236,831 | 0.00% | 490 |
| 2013-09-17 | 2013-09-13 | 1.900 | 237,087 | +236,621 | 0.01% | 450,487 |
| 2013-09-13 | 2013-09-11 | 1.761 | 466 | -8 | 0.00% | 821 |
| 2013-09-11 | 2013-09-09 | 1.672 | 474 | -34 | 0.00% | 793 |
| 2013-09-09 | 2013-09-05 | 1.811 | 508 | -225 | 0.00% | 920 |
| 2013-09-05 | 2013-09-03 | 2.027 | 733 | +412 | 0.00% | 1,486 |
| 2013-09-03 | 2013-08-30 | 2.115 | 321 | -53 | 0.00% | 679 |
| 2013-09-02 | 2013-08-29 | 2.001 | 374 | -397 | 0.00% | 749 |
| 2013-08-09 | 2013-08-07 | 2.293 | 771 | +16 | 0.00% | 1,768 |
| 2013-07-31 | 2013-07-29 | 2.267 | 755 | +79 | 0.00% | 1,712 |
| 2013-07-25 | 2013-07-23 | 2.369 | 676 | +3 | 0.00% | 1,601 |
| 2013-07-18 | 2013-07-16 | 2.369 | 673 | +339 | 0.00% | 1,594 |
| 2013-07-15 | 2013-07-11 | 2.065 | 334 | -7,894 | 0.00% | 690 |
| 2013-07-12 | 2013-07-10 | 2.001 | 8,228 | +7,894 | 0.00% | 16,468 |
| 2013-07-10 | 2013-07-08 | 2.039 | 334 | +3 | 0.00% | 681 |
| 2013-07-09 | 2013-07-05 | 2.077 | 331 | +1 | 0.00% | 688 |
| 2013-07-03 | 2013-06-28 | 2.153 | 330 | +6 | 0.00% | 711 |
| 2013-06-27 | 2013-06-25 | 2.011 | 324 | -290 | 0.00% | 652 |
| 2013-06-20 | 2013-06-18 | 2.424 | 614 | +504 | 0.00% | 1,488 |
| 2013-06-19 | 2013-06-17 | 2.424 | 110 | -59 | 0.00% | 267 |
| 2013-06-05 | 2013-06-03 | 2.463 | 169 | +3 | 0.00% | 416 |
| 2013-06-04 | 2013-05-31 | 2.501 | 166 | -282 | 0.00% | 415 |
| 2013-06-03 | 2013-05-30 | 2.514 | 448 | +11 | 0.00% | 1,126 |
| 2013-05-28 | 2013-05-24 | 2.463 | 437 | +408 | 0.00% | 1,076 |
| 2013-05-22 | 2013-05-20 | 2.553 | 29 | +2 | 0.00% | 74 |
| 2013-05-20 | 2013-05-15 | 2.463 | 27 | -7,761 | 0.00% | 66 |
| 2013-05-16 | 2013-05-14 | 2.450 | 7,788 | +7,324 | 0.00% | 19,078 |
| 2013-05-15 | 2013-05-13 | 2.256 | 464 | +349 | 0.00% | 1,047 |
| 2013-05-13 | 2013-05-09 | 2.269 | 115 | -173 | 0.00% | 261 |
| 2013-05-09 | 2013-05-07 | 2.269 | 288 | -433 | 0.00% | 654 |
| 2013-05-07 | 2013-05-03 | 2.269 | 721 | +2 | 0.00% | 1,636 |
| 2013-05-06 | 2013-05-02 | 2.308 | 719 | +246 | 0.00% | 1,659 |
| 2013-05-03 | 2013-04-30 | 2.334 | 473 | -11 | 0.00% | 1,104 |
| 2013-04-30 | 2013-04-26 | 2.269 | 484 | -15,512 | 0.00% | 1,098 |
| 2013-04-29 | 2013-04-25 | 2.153 | 15,996 | +15,512 | 0.00% | 34,441 |
| 2013-04-25 | 2013-04-23 | 2.205 | 484 | +459 | 0.00% | 1,067 |
| 2013-04-23 | 2013-04-19 | 2.295 | 25 | -380 | 0.00% | 57 |
| 2013-04-22 | 2013-04-18 | 2.037 | 405 | -94 | 0.00% | 825 |
| 2013-04-19 | 2013-04-17 | 2.114 | 499 | +2 | 0.00% | 1,055 |
| 2013-04-17 | 2013-04-15 | 2.050 | 497 | +5 | 0.00% | 1,019 |
| 2013-04-15 | 2013-04-11 | 1.934 | 492 | +7 | 0.00% | 951 |
| 2013-04-10 | 2013-04-08 | 1.805 | 485 | -186 | 0.00% | 875 |
| 2013-04-08 | 2013-04-03 | 1.792 | 671 | +233 | 0.00% | 1,203 |
| 2013-04-05 | 2013-04-02 | 1.857 | 438 | +3 | 0.00% | 813 |
| 2013-04-03 | 2013-03-28 | 1.882 | 435 | +13 | 0.00% | 819 |
| 2013-03-28 | 2013-03-26 | 1.934 | 422 | +385 | 0.00% | 816 |
| 2013-03-26 | 2013-03-22 | 2.024 | 37 | -5 | 0.00% | 75 |
| 2013-03-25 | 2013-03-21 | 1.947 | 42 | -728 | 0.00% | 82 |
| 2013-03-22 | 2013-03-20 | 1.934 | 770 | +8 | 0.00% | 1,489 |
| 2013-03-18 | 2013-03-14 | 2.050 | 762 | +138 | 0.00% | 1,562 |
| 2013-03-14 | 2013-03-12 | 2.011 | 624 | +567 | 0.00% | 1,255 |
| 2013-03-13 | 2013-03-11 | 2.076 | 57 | -125 | 0.00% | 118 |
| 2013-03-11 | 2013-03-07 | 2.256 | 182 | +4 | 0.00% | 411 |
| 2013-03-08 | 2013-03-06 | 2.243 | 178 | -135 | 0.00% | 399 |
| 2013-03-06 | 2013-03-04 | 2.308 | 313 | -301 | 0.00% | 722 |
| 2013-03-04 | 2013-02-28 | 2.205 | 614 | +559 | 0.00% | 1,354 |
| 2013-03-01 | 2013-02-27 | 2.063 | 55 | +9 | 0.00% | 113 |
| 2013-02-28 | 2013-02-26 | 2.063 | 46 | -646 | 0.00% | 95 |
| 2013-02-25 | 2013-02-21 | 2.153 | 692 | +636 | 0.00% | 1,490 |
| 2013-02-22 | 2013-02-20 | 2.179 | 56 | -362 | 0.00% | 122 |
| 2013-02-18 | 2013-02-14 | 2.089 | 418 | -272 | 0.00% | 873 |
| 2013-02-14 | 2013-02-07 | 2.089 | 690 | -15,506 | 0.00% | 1,441 |
| 2013-02-08 | 2013-02-06 | 1.895 | 16,196 | +16,120 | 0.00% | 30,696 |
| 2013-02-01 | 2013-01-30 | 1.444 | 76 | +2 | 0.00% | 110 |
| 2013-01-29 | 2013-01-25 | 1.534 | 74 | -434 | 0.00% | 114 |
| 2013-01-28 | 2013-01-24 | 1.599 | 508 | +485 | 0.00% | 812 |
| 2013-01-25 | 2013-01-23 | 1.534 | 23 | -27 | 0.00% | 35 |
| 2013-01-22 | 2013-01-18 | 1.599 | 50 | -668 | 0.00% | 80 |
| 2013-01-17 | 2013-01-15 | 1.753 | 718 | -3 | 0.00% | 1,259 |
| 2013-01-16 | 2013-01-14 | 1.753 | 721 | -7 | 0.00% | 1,264 |
| 2013-01-15 | 2013-01-11 | 1.689 | 728 | -5 | 0.00% | 1,230 |
| 2013-01-11 | 2013-01-09 | 1.586 | 733 | -11 | 0.00% | 1,162 |
| 2013-01-10 | 2013-01-08 | 1.354 | 744 | -15,217 | 0.00% | 1,007 |
| 2013-01-08 | 2013-01-04 | 1.392 | 15,961 | -7 | 0.00% | 22,225 |
| 2013-01-04 | 2013-01-02 | 1.302 | 15,968 | +15,513 | 0.00% | 20,793 |
| 2012-12-28 | 2012-12-24 | 1.186 | 455 | -6 | 0.00% | 540 |
| 2012-12-27 | 2012-12-20 | 1.225 | 461 | -257 | 0.00% | 565 |
| 2012-12-21 | 2012-12-19 | 1.173 | 718 | -14 | 0.00% | 842 |
| 2012-12-20 | 2012-12-18 | 1.122 | 732 | -2 | 0.00% | 821 |
| 2012-12-18 | 2012-12-14 | 1.173 | 734 | -4 | 0.00% | 861 |
| 2012-12-11 | 2012-12-07 | 1.109 | 738 | -3 | 0.00% | 818 |
| 2012-12-10 | 2012-12-06 | 1.083 | 741 | -7 | 0.00% | 803 |
| 2012-12-07 | 2012-12-05 | 1.109 | 748 | -7 | 0.00% | 829 |
| 2012-12-06 | 2012-12-04 | 1.109 | 755 | -9 | 0.00% | 837 |
| 2012-12-04 | 2012-11-30 | 1.135 | 764 | -3 | 0.00% | 867 |
| 2012-11-29 | 2012-11-27 | 1.096 | 767 | +537 | 0.00% | 841 |
| 2012-11-20 | 2012-11-16 | 1.057 | 230 | -388 | 0.00% | 243 |
| 2012-11-19 | 2012-11-15 | 1.044 | 618 | +385 | 0.00% | 645 |
| 2012-11-12 | 2012-11-08 | 1.186 | 233 | -1 | 0.00% | 276 |
| 2012-11-07 | 2012-11-05 | 1.109 | 234 | +163 | 0.00% | 259 |
| 2012-11-05 | 2012-11-01 | 1.135 | 71 | -581 | 0.00% | 81 |
| 2012-10-15 | 2012-10-11 | 0.980 | 652 | -75 | 0.00% | 639 |
| 2012-10-12 | 2012-10-10 | 0.980 | 727 | +276 | 0.00% | 712 |
| 2012-10-10 | 2012-10-08 | 0.980 | 451 | -3 | 0.00% | 442 |
| 2012-10-09 | 2012-10-05 | 0.993 | 454 | -4 | 0.00% | 451 |
| 2012-09-26 | 2012-09-24 | 0.980 | 458 | +2 | 0.00% | 449 |
| 2012-09-05 | 2012-09-03 | 0.954 | 456 | +7 | 0.00% | 435 |
| 2012-09-04 | 2012-08-31 | 0.928 | 449 | -37 | 0.00% | 417 |
| 2012-09-03 | 2012-08-30 | 0.954 | 486 | -242 | 0.00% | 464 |
| 2012-08-29 | 2012-08-27 | 0.980 | 728 | +12 | 0.00% | 713 |
| 2012-08-27 | 2012-08-23 | 1.019 | 716 | +614 | 0.00% | 729 |
| 2012-08-21 | 2012-08-17 | 1.019 | 102 | +2 | 0.00% | 104 |
| 2012-08-20 | 2012-08-16 | 1.006 | 100 | +10 | 0.00% | 101 |
| 2012-08-02 | 2012-07-31 | 1.147 | 90 | +7 | 0.00% | 103 |
| 2012-07-12 | 2012-07-10 | 1.354 | 83 | -644 | 0.00% | 112 |
| 2012-07-11 | 2012-07-09 | 1.354 | 727 | +663 | 0.00% | 984 |
| 2012-06-25 | 2012-06-21 | 1.418 | 64 | -49 | 0.00% | 91 |
| 2012-06-20 | 2012-06-18 | 1.444 | 113 | +1 | 0.00% | 163 |
| 2012-06-05 | 2012-06-01 | 1.328 | 112 | -139 | 0.00% | 149 |
| 2012-05-21 | 2012-05-17 | 1.472 | 251 | +11 | 0.00% | 369 |
| 2012-05-04 | 2012-05-02 | 1.688 | 240 | -24 | 0.00% | 405 |
| 2012-04-24 | 2012-04-20 | 1.701 | 264 | +133 | 0.00% | 449 |
| 2012-04-10 | 2012-04-03 | 1.769 | 131 | -5 | 0.00% | 232 |
| 2012-03-26 | 2012-03-22 | 1.850 | 136 | -5 | 0.00% | 252 |
| 2012-03-06 | 2012-03-02 | 2.120 | 141 | -2 | 0.00% | 299 |
| 2012-02-16 | 2012-02-14 | 1.998 | 143 | -9 | 0.00% | 286 |
| 2012-02-15 | 2012-02-13 | 2.052 | 152 | -1 | 0.00% | 312 |
| 2012-02-13 | 2012-02-09 | 2.025 | 153 | -14,818 | 0.00% | 310 |
| 2012-02-09 | 2012-02-07 | 1.904 | 14,971 | +13 | 0.00% | 28,500 |
| 2012-02-08 | 2012-02-06 | 1.890 | 14,958 | +14,813 | 0.00% | 28,274 |
| 2012-02-06 | 2012-02-02 | 1.796 | 145 | -295 | 0.00% | 260 |
| 2012-01-26 | 2012-01-19 | 1.715 | 440 | -29,626 | 0.00% | 754 |
| 2012-01-18 | 2012-01-16 | 1.647 | 30,066 | -10,496 | 0.00% | 49,524 |
| 2012-01-16 | 2012-01-12 | 1.701 | 40,562 | +25,161 | 0.00% | 69,003 |
| 2012-01-12 | 2012-01-10 | 1.728 | 15,401 | +14,703 | 0.00% | 26,616 |
| 2011-12-05 | 2011-12-01 | 2.093 | 698 | +377 | 0.00% | 1,461 |
| 2011-12-02 | 2011-11-30 | 2.201 | 321 | -37,774 | 0.00% | 706 |
| 2011-12-01 | 2011-11-29 | 1.985 | 38,095 | +37,774 | 0.00% | 75,608 |
| 2011-11-07 | 2011-11-03 | 1.796 | 321 | -162 | 0.00% | 576 |
| 2011-11-04 | 2011-11-02 | 1.796 | 483 | -10,369 | 0.00% | 867 |
| 2011-11-03 | 2011-11-01 | 1.688 | 10,852 | +10,369 | 0.00% | 18,315 |
| 2011-09-19 | 2011-09-15 | 1.931 | 483 | -1 | 0.00% | 933 |
| 2011-08-29 | 2011-08-25 | 2.228 | 484 | +148 | 0.00% | 1,078 |
| 2011-08-19 | 2011-08-17 | 2.228 | 336 | +189 | 0.00% | 749 |
| 2011-08-18 | 2011-08-16 | 2.228 | 147 | -14,813 | 0.00% | 327 |
| 2011-08-15 | 2011-08-11 | 1.958 | 14,960 | -246 | 0.00% | 29,287 |
| 2011-06-29 | 2011-06-27 | 2.525 | 15,206 | -52 | 0.00% | 38,392 |
| 2011-06-22 | 2011-06-20 | 2.579 | 15,258 | -74 | 0.00% | 39,347 |
| 2011-06-15 | 2011-06-13 | 2.714 | 15,332 | +26 | 0.00% | 41,608 |
| 2011-05-30 | 2011-05-26 | 3.011 | 15,306 | -74 | 0.00% | 46,084 |
| 2011-05-17 | 2011-05-13 | 3.213 | 15,380 | +7,407 | 0.00% | 49,421 |
| 2011-05-16 | 2011-05-12 | 3.092 | 7,973 | -7,407 | 0.00% | 24,651 |
| 2011-05-13 | 2011-05-11 | 3.078 | 15,380 | +166 | 0.00% | 47,345 |
| 2011-05-12 | 2011-05-09 | 3.051 | 15,214 | +7,407 | 0.00% | 46,423 |
| 2011-05-05 | 2011-05-03 | 3.092 | 7,807 | -211 | 0.00% | 24,138 |
| 2011-04-26 | 2011-04-20 | 3.173 | 8,018 | +7,407 | 0.00% | 25,440 |
| 2011-04-21 | 2011-04-19 | 3.011 | 611 | +465 | 0.00% | 1,840 |
| 2011-04-11 | 2011-04-07 | 3.132 | 146 | +87 | 0.00% | 457 |
| 2011-04-06 | 2011-04-01 | 3.213 | 59 | -370 | 0.00% | 190 |
| 2011-04-04 | 2011-03-31 | 3.132 | 429 | +226 | 0.00% | 1,344 |
| 2011-04-01 | 2011-03-30 | 3.186 | 203 | +99 | 0.00% | 647 |
| 2011-03-29 | 2011-03-25 | 2.930 | 104 | -317 | 0.00% | 305 |
| 2011-03-23 | 2011-03-21 | 2.970 | 421 | -44,440 | 0.00% | 1,251 |
| 2011-03-22 | 2011-03-18 | 3.105 | 44,861 | +22,220 | 0.00% | 139,309 |
| 2011-03-21 | 2011-03-17 | 3.065 | 22,641 | +22,220 | 0.00% | 69,391 |
| 2011-03-18 | 2011-03-16 | 3.065 | 421 | -741 | 0.00% | 1,290 |
| 2011-02-23 | 2011-02-21 | 2.943 | 1,162 | +296 | 0.00% | 3,420 |
| 2011-02-09 | 2011-02-07 | 2.592 | 866 | -14,813 | 0.00% | 2,245 |
| 2011-02-08 | 2011-02-02 | 2.687 | 15,679 | -296 | 0.00% | 42,126 |
| 2011-02-07 | 2011-01-31 | 2.660 | 15,975 | +14,813 | 0.00% | 42,490 |
| 2011-01-25 | 2011-01-21 | 2.727 | 1,162 | -10,369 | 0.00% | 3,169 |
| 2011-01-24 | 2011-01-20 | 2.741 | 11,531 | -4,444 | 0.00% | 31,604 |
| 2011-01-21 | 2011-01-19 | 2.754 | 15,975 | +4,444 | 0.00% | 44,000 |
| 2011-01-18 | 2011-01-14 | 2.808 | 11,531 | -7,407 | 0.00% | 32,383 |
| 2011-01-13 | 2011-01-11 | 2.741 | 18,938 | -7,407 | 0.00% | 51,905 |
| 2011-01-12 | 2011-01-10 | 2.741 | 26,345 | +7,407 | 0.00% | 72,206 |
| 2011-01-10 | 2011-01-06 | 2.768 | 18,938 | +7,407 | 0.00% | 52,417 |
| 2011-01-07 | 2011-01-05 | 2.768 | 11,531 | -11,851 | 0.00% | 31,916 |
| 2011-01-06 | 2011-01-04 | 2.754 | 23,382 | +22,220 | 0.00% | 64,401 |
| 2011-01-04 | 2010-12-31 | 2.876 | 1,162 | -14,762 | 0.00% | 3,342 |
| 2011-01-03 | 2010-12-29 | 2.714 | 15,924 | +14,813 | 0.00% | 43,214 |
| 2010-12-23 | 2010-12-21 | 2.849 | 1,111 | -7,407 | 0.00% | 3,165 |
| 2010-12-22 | 2010-12-20 | 2.957 | 8,518 | +7,407 | 0.00% | 25,186 |
| 2010-12-21 | 2010-12-17 | 2.957 | 1,111 | 0.00% | 3,285 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy