History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.640 | 438,000 | +0 | 0.02% | 1,156,320 |
| 2025-10-13 | 2025-10-09 | 2.720 | 438,000 | +0 | 0.02% | 1,191,360 |
| 2025-10-10 | 2025-10-08 | 2.600 | 438,000 | +0 | 0.02% | 1,138,800 |
| 2025-10-09 | 2025-10-06 | 2.710 | 438,000 | +0 | 0.02% | 1,186,980 |
| 2025-10-08 | 2025-10-03 | 2.750 | 438,000 | +0 | 0.02% | 1,204,500 |
| 2025-10-06 | 2025-10-02 | 2.753 | 438,000 | -66,000 | 0.02% | 1,205,992 |
| 2025-10-03 | 2025-09-30 | 2.764 | 504,000 | +35,751 | 0.02% | 1,392,818 |
| 2025-10-02 | 2025-09-29 | 2.733 | 468,249 | +19,757 | 0.02% | 1,279,799 |
| 2025-09-30 | 2025-09-26 | 2.713 | 448,492 | -118,544 | 0.02% | 1,216,720 |
| 2025-09-29 | 2025-09-25 | 2.652 | 567,036 | -39,515 | 0.02% | 1,503,880 |
| 2025-09-26 | 2025-09-24 | 2.602 | 606,551 | -102,738 | 0.02% | 1,577,981 |
| 2025-09-23 | 2025-09-19 | 2.591 | 709,289 | +39,515 | 0.03% | 1,838,080 |
| 2025-09-22 | 2025-09-18 | 2.683 | 669,774 | -79,030 | 0.03% | 1,796,699 |
| 2025-09-17 | 2025-09-15 | 2.510 | 748,804 | +59,272 | 0.03% | 1,879,841 |
| 2025-09-16 | 2025-09-12 | 2.632 | 689,532 | +19,758 | 0.03% | 1,814,801 |
| 2025-09-15 | 2025-09-11 | 2.683 | 669,774 | -54,333 | 0.03% | 1,796,699 |
| 2025-09-11 | 2025-09-09 | 2.652 | 724,107 | -107,678 | 0.03% | 1,920,460 |
| 2025-09-10 | 2025-09-08 | 2.632 | 831,785 | +8,891 | 0.03% | 2,189,201 |
| 2025-09-09 | 2025-09-05 | 2.561 | 822,894 | +659,896 | 0.03% | 2,107,491 |
| 2025-09-08 | 2025-09-04 | 2.440 | 162,998 | +26,672 | 0.01% | 397,650 |
| 2025-07-30 | 2025-07-28 | 2.359 | 136,326 | -49,393 | 0.01% | 321,541 |
| 2025-07-29 | 2025-07-25 | 2.389 | 185,719 | +49,393 | 0.01% | 443,680 |
| 2025-07-22 | 2025-07-18 | 2.359 | 136,326 | -293,396 | 0.01% | 321,541 |
| 2025-07-21 | 2025-07-17 | 2.379 | 429,722 | +134,350 | 0.02% | 1,022,249 |
| 2025-07-09 | 2025-07-07 | 2.521 | 295,372 | -9,879 | 0.01% | 744,509 |
| 2025-07-07 | 2025-07-03 | 2.579 | 305,251 | +8,059 | 0.01% | 787,099 |
| 2025-04-28 | 2025-04-24 | 2.319 | 297,192 | -34,625 | 0.01% | 689,069 |
| 2025-04-22 | 2025-04-16 | 2.235 | 331,817 | +10,580 | 0.01% | 741,750 |
| 2025-04-17 | 2025-04-15 | 2.246 | 321,237 | -28,854 | 0.01% | 721,440 |
| 2025-04-16 | 2025-04-14 | 2.246 | 350,091 | +52,899 | 0.01% | 786,240 |
| 2025-04-14 | 2025-04-10 | 2.163 | 297,192 | -1,924 | 0.01% | 642,719 |
| 2025-04-11 | 2025-04-09 | 2.142 | 299,116 | +1,924 | 0.01% | 640,660 |
| 2025-04-10 | 2025-04-08 | 2.131 | 297,192 | -25,007 | 0.01% | 633,449 |
| 2025-04-07 | 2025-04-02 | 2.360 | 322,199 | -19,236 | 0.01% | 760,450 |
| 2025-04-02 | 2025-03-31 | 2.319 | 341,435 | -2,885 | 0.01% | 791,651 |
| 2025-04-01 | 2025-03-28 | 2.308 | 344,320 | +22,121 | 0.01% | 794,760 |
| 2025-03-21 | 2025-03-19 | 2.339 | 322,199 | +19,236 | 0.01% | 753,750 |
| 2025-03-19 | 2025-03-17 | 2.308 | 302,963 | -78,867 | 0.01% | 699,300 |
| 2025-03-18 | 2025-03-14 | 2.287 | 381,830 | -115,414 | 0.02% | 873,400 |
| 2025-03-14 | 2025-03-12 | 2.287 | 497,244 | +11,541 | 0.02% | 1,137,399 |
| 2025-03-13 | 2025-03-11 | 2.298 | 485,703 | -6,732 | 0.02% | 1,116,050 |
| 2025-03-12 | 2025-03-10 | 2.298 | 492,435 | +38,471 | 0.02% | 1,131,519 |
| 2025-03-10 | 2025-03-06 | 2.371 | 453,964 | +16,350 | 0.02% | 1,076,160 |
| 2025-03-07 | 2025-03-05 | 2.350 | 437,614 | -101,949 | 0.02% | 1,028,301 |
| 2025-03-06 | 2025-03-04 | 2.329 | 539,563 | +92,332 | 0.02% | 1,256,640 |
| 2025-03-05 | 2025-03-03 | 2.402 | 447,231 | +34,624 | 0.02% | 1,074,149 |
| 2025-03-04 | 2025-02-28 | 2.152 | 412,607 | -32,701 | 0.02% | 888,030 |
| 2025-02-28 | 2025-02-26 | 2.183 | 445,308 | -5,771 | 0.02% | 972,300 |
| 2025-02-27 | 2025-02-25 | 2.163 | 451,079 | +15,389 | 0.02% | 975,521 |
| 2025-02-26 | 2025-02-24 | 2.173 | 435,690 | -962 | 0.02% | 946,770 |
| 2025-02-25 | 2025-02-21 | 2.163 | 436,652 | +24,045 | 0.02% | 944,321 |
| 2025-02-13 | 2025-02-11 | 2.152 | 412,607 | -1,244,554 | 0.02% | 888,030 |
| 2025-01-06 | 2025-01-02 | 2.079 | 1,657,161 | -25,006 | 0.07% | 3,446,001 |
| 2025-01-03 | 2024-12-31 | 2.163 | 1,682,167 | +25,006 | 0.07% | 3,637,920 |
| 2024-12-11 | 2024-12-09 | 2.131 | 1,657,161 | -35,586 | 0.07% | 3,532,151 |
| 2024-12-10 | 2024-12-06 | 2.090 | 1,692,747 | +35,586 | 0.07% | 3,537,600 |
| 2024-11-14 | 2024-11-12 | 2.079 | 1,657,161 | -25,968 | 0.07% | 3,446,001 |
| 2024-11-13 | 2024-11-11 | 2.152 | 1,683,129 | +25,968 | 0.07% | 3,622,500 |
| 2024-11-05 | 2024-11-01 | 2.385 | 1,657,161 | +24,414 | 0.07% | 3,952,205 |
| 2024-10-31 | 2024-10-29 | 2.364 | 1,632,747 | -8,529 | 0.07% | 3,859,520 |
| 2024-10-30 | 2024-10-28 | 2.469 | 1,641,276 | +8,529 | 0.07% | 4,052,881 |
| 2024-10-14 | 2024-10-09 | 2.142 | 1,632,747 | -18,005 | 0.07% | 3,497,690 |
| 2024-10-10 | 2024-10-08 | 2.258 | 1,650,752 | +18,005 | 0.07% | 3,727,880 |
| 2024-10-08 | 2024-10-04 | 2.406 | 1,632,747 | -56,857 | 0.07% | 3,928,440 |
| 2024-10-07 | 2024-10-03 | 2.301 | 1,689,604 | +56,857 | 0.07% | 3,886,939 |
| 2024-10-04 | 2024-10-02 | 2.311 | 1,632,747 | -143,091 | 0.07% | 3,773,370 |
| 2024-10-03 | 2024-09-30 | 2.258 | 1,775,838 | +151,619 | 0.07% | 4,010,361 |
| 2024-09-03 | 2024-08-30 | 2.079 | 1,624,219 | -18,952 | 0.07% | 3,376,581 |
| 2024-08-26 | 2024-08-22 | 2.079 | 1,643,171 | -25,586 | 0.07% | 3,415,980 |
| 2024-08-23 | 2024-08-21 | 2.089 | 1,668,757 | +25,586 | 0.07% | 3,486,781 |
| 2024-08-19 | 2024-08-15 | 2.184 | 1,643,171 | -9,476 | 0.07% | 3,589,380 |
| 2024-08-16 | 2024-08-14 | 2.100 | 1,652,647 | +9,476 | 0.07% | 3,470,560 |
| 2024-08-14 | 2024-08-12 | 2.163 | 1,643,171 | -13,267 | 0.07% | 3,554,700 |
| 2024-08-13 | 2024-08-09 | 2.100 | 1,656,438 | +4,739 | 0.07% | 3,478,521 |
| 2024-08-09 | 2024-08-07 | 2.111 | 1,651,699 | +8,528 | 0.07% | 3,485,999 |
| 2024-08-05 | 2024-08-01 | 2.079 | 1,643,171 | -53,067 | 0.07% | 3,415,980 |
| 2024-08-02 | 2024-07-31 | 2.195 | 1,696,238 | +53,067 | 0.07% | 3,723,201 |
| 2024-07-26 | 2024-07-24 | 2.258 | 1,643,171 | -9,476 | 0.07% | 3,710,760 |
| 2024-07-25 | 2024-07-23 | 2.153 | 1,652,647 | -2,387,999 | 0.07% | 3,557,760 |
| 2024-07-24 | 2024-07-22 | 2.174 | 4,040,646 | +1,392,999 | 0.17% | 8,783,839 |
| 2024-07-23 | 2024-07-19 | 2.142 | 2,647,647 | +995,000 | 0.11% | 5,671,820 |
| 2024-07-16 | 2024-07-12 | 2.142 | 1,652,647 | -47,381 | 0.07% | 3,540,320 |
| 2024-07-15 | 2024-07-11 | 2.142 | 1,700,028 | -88,129 | 0.07% | 3,641,820 |
| 2024-07-11 | 2024-07-09 | 2.142 | 1,788,157 | -894,552 | 0.08% | 3,830,611 |
| 2024-07-10 | 2024-07-08 | 2.216 | 2,682,709 | -852,857 | 0.11% | 5,945,101 |
| 2024-07-09 | 2024-07-05 | 2.174 | 3,535,566 | +1,692,448 | 0.15% | 7,685,861 |
| 2024-07-08 | 2024-07-04 | 2.322 | 1,843,118 | +208,476 | 0.08% | 4,278,809 |
| 2024-07-05 | 2024-07-03 | 2.322 | 1,634,642 | +59,371 | 0.07% | 3,794,830 |
| 2024-06-27 | 2024-06-25 | 2.278 | 1,575,271 | -39,268 | 0.07% | 3,588,000 |
| 2024-06-26 | 2024-06-24 | 2.245 | 1,614,539 | +39,268 | 0.07% | 3,624,401 |
| 2024-06-21 | 2024-06-19 | 2.256 | 1,575,271 | -91,320 | 0.07% | 3,553,500 |
| 2024-06-20 | 2024-06-18 | 2.201 | 1,666,591 | +91,320 | 0.07% | 3,668,250 |
| 2024-05-23 | 2024-05-21 | 1.960 | 1,575,271 | -8,219 | 0.07% | 3,087,750 |
| 2024-05-22 | 2024-05-20 | 2.026 | 1,583,490 | -83,101 | 0.07% | 3,207,901 |
| 2024-05-21 | 2024-05-17 | 2.004 | 1,666,591 | +91,320 | 0.07% | 3,339,750 |
| 2024-05-16 | 2024-05-13 | 1.993 | 1,575,271 | -69,403 | 0.07% | 3,139,500 |
| 2024-05-14 | 2024-05-10 | 1.960 | 1,644,674 | +69,403 | 0.07% | 3,223,790 |
| 2024-05-02 | 2024-04-29 | 1.829 | 1,575,271 | -45,660 | 0.07% | 2,880,750 |
| 2024-04-29 | 2024-04-25 | 1.796 | 1,620,931 | -20,090 | 0.07% | 2,911,000 |
| 2024-04-26 | 2024-04-24 | 1.785 | 1,641,021 | +65,750 | 0.07% | 2,929,109 |
| 2024-04-19 | 2024-04-17 | 1.774 | 1,575,271 | -395,416 | 0.07% | 2,794,500 |
| 2024-04-05 | 2024-04-02 | 1.730 | 1,970,687 | -393,589 | 0.09% | 3,409,640 |
| 2024-04-03 | 2024-03-28 | 1.763 | 2,364,276 | +365,280 | 0.10% | 4,168,290 |
| 2024-04-02 | 2024-03-27 | 1.752 | 1,998,996 | +28,309 | 0.09% | 3,502,400 |
| 2024-03-21 | 2024-03-19 | 1.949 | 1,970,687 | -9,132 | 0.09% | 3,841,241 |
| 2024-03-20 | 2024-03-18 | 1.971 | 1,979,819 | +18,264 | 0.09% | 3,902,401 |
| 2024-03-07 | 2024-03-05 | 1.960 | 1,961,555 | -41,094 | 0.09% | 3,844,921 |
| 2024-03-05 | 2024-03-01 | 1.971 | 2,002,649 | +41,094 | 0.09% | 3,947,401 |
| 2024-02-29 | 2024-02-27 | 2.037 | 1,961,555 | -39,267 | 0.09% | 3,995,281 |
| 2024-02-28 | 2024-02-26 | 2.015 | 2,000,822 | +39,267 | 0.09% | 4,031,439 |
| 2024-02-27 | 2024-02-23 | 2.081 | 1,961,555 | -14,611 | 0.09% | 4,081,201 |
| 2024-02-26 | 2024-02-22 | 2.059 | 1,976,166 | +14,611 | 0.09% | 4,068,320 |
| 2024-02-23 | 2024-02-21 | 1.960 | 1,961,555 | -40,181 | 0.09% | 3,844,921 |
| 2024-02-22 | 2024-02-20 | 1.949 | 2,001,736 | +40,181 | 0.09% | 3,901,761 |
| 2024-02-16 | 2024-02-14 | 1.818 | 1,961,555 | -25,569 | 0.09% | 3,565,681 |
| 2024-02-15 | 2024-02-09 | 1.894 | 1,987,124 | +25,569 | 0.09% | 3,764,479 |
| 2024-01-25 | 2024-01-23 | 1.675 | 1,961,555 | -15,524 | 0.09% | 3,286,440 |
| 2024-01-24 | 2024-01-22 | 1.664 | 1,977,079 | -155,244 | 0.09% | 3,290,800 |
| 2024-01-23 | 2024-01-19 | 1.752 | 2,132,323 | -27,396 | 0.09% | 3,736,000 |
| 2024-01-02 | 2023-12-28 | 1.927 | 2,159,719 | +91,320 | 0.09% | 4,162,400 |
| 2023-12-28 | 2023-12-22 | 1.960 | 2,068,399 | +109,584 | 0.09% | 4,054,350 |
| 2023-12-19 | 2023-12-15 | 1.829 | 1,958,815 | -7,091,915 | 0.09% | 3,582,150 |
| 2023-11-17 | 2023-11-15 | 1.982 | 9,050,730 | -27,396 | 0.40% | 17,938,909 |
| 2023-11-15 | 2023-11-13 | 1.873 | 9,078,126 | +27,396 | 0.40% | 16,999,109 |
| 2023-11-14 | 2023-11-10 | 1.851 | 9,050,730 | +9,132 | 0.40% | 16,749,589 |
| 2023-10-31 | 2023-10-27 | 1.982 | 9,041,598 | +164,376 | 0.40% | 17,920,809 |
| 2023-09-29 | 2023-09-27 | 1.993 | 8,877,222 | -1,917,721 | 0.39% | 17,692,220 |
| 2023-09-19 | 2023-09-15 | 2.081 | 10,794,943 | -27,396 | 0.47% | 22,459,899 |
| 2023-09-18 | 2023-09-14 | 2.092 | 10,822,339 | +27,396 | 0.47% | 22,635,409 |
| 2023-09-04 | 2023-08-30 | 2.124 | 10,794,943 | -27,396 | 0.47% | 22,932,739 |
| 2023-08-28 | 2023-08-24 | 2.497 | 10,822,339 | -9,132 | 0.47% | 27,020,279 |
| 2023-08-22 | 2023-08-18 | 2.661 | 10,831,471 | +9,132 | 0.47% | 28,822,229 |
| 2023-08-18 | 2023-08-16 | 2.716 | 10,822,339 | +45,660 | 0.47% | 29,390,479 |
| 2023-08-16 | 2023-08-14 | 2.694 | 10,776,679 | -27,396 | 0.47% | 29,030,459 |
| 2023-08-15 | 2023-08-11 | 2.705 | 10,804,075 | +1,196,292 | 0.47% | 29,222,569 |
| 2023-08-14 | 2023-08-10 | 2.716 | 9,607,783 | +18,264 | 0.42% | 26,092,081 |
| 2023-08-11 | 2023-08-09 | 2.705 | 9,589,519 | +675,769 | 0.42% | 25,937,471 |
| 2023-08-10 | 2023-08-08 | 2.705 | 8,913,750 | +296,790 | 0.39% | 24,109,669 |
| 2023-08-02 | 2023-07-31 | 2.770 | 8,616,960 | +91,320 | 0.38% | 23,873,080 |
| 2023-08-01 | 2023-07-28 | 2.749 | 8,525,640 | -9,132 | 0.37% | 23,433,360 |
| 2023-07-31 | 2023-07-27 | 2.738 | 8,534,772 | +294,964 | 0.37% | 23,365,000 |
| 2023-07-28 | 2023-07-26 | 2.727 | 8,239,808 | -9,132 | 0.36% | 22,467,269 |
| 2023-07-27 | 2023-07-25 | 2.749 | 8,248,940 | +91,320 | 0.36% | 22,672,829 |
| 2023-07-20 | 2023-07-18 | 2.781 | 8,157,620 | +182,640 | 0.36% | 22,689,819 |
| 2023-07-19 | 2023-07-14 | 2.880 | 7,974,980 | +4,566 | 0.35% | 22,967,790 |
| 2023-07-18 | 2023-07-13 | 2.814 | 7,970,414 | +13,698 | 0.35% | 22,430,960 |
| 2023-07-12 | 2023-07-10 | 2.770 | 7,956,716 | +365,280 | 0.35% | 22,043,890 |
| 2023-07-11 | 2023-07-07 | 2.716 | 7,591,436 | +45,660 | 0.33% | 20,616,240 |
| 2023-07-10 | 2023-07-06 | 2.727 | 7,545,776 | +91,320 | 0.33% | 20,574,870 |
| 2023-07-06 | 2023-07-04 | 2.964 | 7,454,456 | +155,421 | 0.33% | 22,092,568 |
| 2023-07-05 | 2023-07-03 | 2.975 | 7,299,035 | +536,497 | 0.33% | 21,713,581 |
| 2023-06-23 | 2023-06-20 | 3.076 | 6,762,538 | +312,956 | 0.30% | 20,798,249 |
| 2023-06-14 | 2023-06-12 | 3.087 | 6,449,582 | +287,920 | 0.29% | 19,907,880 |
| 2023-06-13 | 2023-06-09 | 3.131 | 6,161,662 | -357,664 | 0.28% | 19,294,799 |
| 2023-06-12 | 2023-06-08 | 3.087 | 6,519,326 | +357,664 | 0.29% | 20,123,158 |
| 2023-06-09 | 2023-06-07 | 3.131 | 6,161,662 | -268,248 | 0.28% | 19,294,799 |
| 2023-06-08 | 2023-06-06 | 3.120 | 6,429,910 | +425,620 | 0.29% | 20,062,889 |
| 2023-06-07 | 2023-06-05 | 3.143 | 6,004,290 | -216,387 | 0.27% | 18,869,150 |
| 2023-06-06 | 2023-06-02 | 3.165 | 6,220,677 | -178,832 | 0.28% | 19,688,311 |
| 2023-06-05 | 2023-06-01 | 3.098 | 6,399,509 | +357,664 | 0.29% | 19,824,890 |
| 2023-06-02 | 2023-05-31 | 3.154 | 6,041,845 | +804,745 | 0.27% | 19,054,741 |
| 2023-06-01 | 2023-05-30 | 3.322 | 5,237,100 | +268,248 | 0.23% | 17,395,290 |
| 2023-05-31 | 2023-05-29 | 3.333 | 4,968,852 | -167,208 | 0.22% | 16,559,861 |
| 2023-05-30 | 2023-05-25 | 3.288 | 5,136,060 | +659,891 | 0.23% | 16,887,361 |
| 2023-05-25 | 2023-05-23 | 3.366 | 4,476,169 | +894,161 | 0.20% | 15,068,060 |
| 2023-05-24 | 2023-05-22 | 3.489 | 3,582,008 | -894,161 | 0.16% | 12,498,719 |
| 2023-05-23 | 2023-05-19 | 3.377 | 4,476,169 | +938,869 | 0.20% | 15,118,120 |
| 2023-05-22 | 2023-05-18 | 3.556 | 3,537,300 | -299,544 | 0.16% | 12,580,079 |
| 2023-05-19 | 2023-05-17 | 3.433 | 3,836,844 | +149,325 | 0.17% | 13,173,370 |
| 2023-05-18 | 2023-05-16 | 3.456 | 3,687,519 | -160,949 | 0.16% | 12,743,159 |
| 2023-05-17 | 2023-05-15 | 3.467 | 3,848,468 | +66,168 | 0.17% | 13,342,400 |
| 2023-05-16 | 2023-05-12 | 3.400 | 3,782,300 | +116,241 | 0.17% | 12,859,199 |
| 2023-05-15 | 2023-05-11 | 3.433 | 3,666,059 | -127,865 | 0.16% | 12,586,999 |
| 2023-05-12 | 2023-05-10 | 3.411 | 3,793,924 | +17,883 | 0.17% | 12,941,149 |
| 2023-05-11 | 2023-05-09 | 3.355 | 3,776,041 | -89,416 | 0.17% | 12,669,000 |
| 2023-05-09 | 2023-05-05 | 3.377 | 3,865,457 | +447,080 | 0.17% | 13,055,459 |
| 2023-05-05 | 2023-05-03 | 3.500 | 3,418,377 | -17,883 | 0.15% | 11,965,991 |
| 2023-05-04 | 2023-05-02 | 3.512 | 3,436,260 | +17,883 | 0.15% | 12,067,020 |
| 2023-05-03 | 2023-04-28 | 3.400 | 3,418,377 | +751,095 | 0.15% | 11,621,921 |
| 2023-04-28 | 2023-04-26 | 3.579 | 2,667,282 | -123,394 | 0.12% | 9,545,601 |
| 2023-04-27 | 2023-04-25 | 3.512 | 2,790,676 | +223,540 | 0.12% | 9,799,940 |
| 2023-04-26 | 2023-04-24 | 3.568 | 2,567,136 | -223,540 | 0.11% | 9,158,491 |
| 2023-04-25 | 2023-04-21 | 3.478 | 2,790,676 | +178,832 | 0.12% | 9,706,310 |
| 2023-04-24 | 2023-04-20 | 3.512 | 2,611,844 | -39,343 | 0.12% | 9,171,941 |
| 2023-04-21 | 2023-04-19 | 3.489 | 2,651,187 | -491,788 | 0.12% | 9,250,801 |
| 2023-04-20 | 2023-04-18 | 3.389 | 3,142,975 | +178,832 | 0.14% | 10,650,449 |
| 2023-04-19 | 2023-04-17 | 3.400 | 2,964,143 | -608,029 | 0.13% | 10,077,600 |
| 2023-04-14 | 2023-04-12 | 3.165 | 3,572,172 | -71,533 | 0.16% | 11,305,849 |
| 2023-04-13 | 2023-04-11 | 3.098 | 3,643,705 | -214,599 | 0.16% | 11,287,749 |
| 2023-04-12 | 2023-04-06 | 2.975 | 3,858,304 | +71,533 | 0.17% | 11,477,900 |
| 2023-04-11 | 2023-04-04 | 2.997 | 3,786,771 | +53,650 | 0.17% | 11,349,800 |
| 2023-04-06 | 2023-04-03 | 3.020 | 3,733,121 | +8,941 | 0.17% | 11,272,499 |
| 2023-04-04 | 2023-03-31 | 3.143 | 3,724,180 | +92,993 | 0.17% | 11,703,651 |
| 2023-04-03 | 2023-03-30 | 3.266 | 3,631,187 | -21,460 | 0.16% | 11,858,120 |
| 2023-03-31 | 2023-03-29 | 3.221 | 3,652,647 | -246,788 | 0.16% | 11,764,800 |
| 2023-03-30 | 2023-03-28 | 2.975 | 3,899,435 | -60,803 | 0.17% | 11,600,259 |
| 2023-03-29 | 2023-03-27 | 2.930 | 3,960,238 | +119,817 | 0.18% | 11,603,979 |
| 2023-03-28 | 2023-03-24 | 2.997 | 3,840,421 | -143,065 | 0.17% | 11,510,601 |
| 2023-03-27 | 2023-03-23 | 2.997 | 3,983,486 | +125,182 | 0.18% | 11,939,399 |
| 2023-03-22 | 2023-03-20 | 2.986 | 3,858,304 | -53,650 | 0.17% | 11,521,050 |
| 2023-03-21 | 2023-03-17 | 3.064 | 3,911,954 | -53,649 | 0.17% | 11,987,501 |
| 2023-03-20 | 2023-03-16 | 3.020 | 3,965,603 | -71,533 | 0.18% | 11,974,499 |
| 2023-03-14 | 2023-03-10 | 2.964 | 4,037,136 | +107,299 | 0.18% | 11,964,750 |
| 2023-03-13 | 2023-03-09 | 3.031 | 3,929,837 | -8,941 | 0.18% | 11,910,451 |
| 2023-03-10 | 2023-03-08 | 3.109 | 3,938,778 | +465,857 | 0.18% | 12,245,899 |
| 2023-03-09 | 2023-03-07 | 3.187 | 3,472,921 | +464,964 | 0.16% | 11,069,401 |
| 2023-03-08 | 2023-03-06 | 3.243 | 3,007,957 | -446,186 | 0.13% | 9,755,600 |
| 2023-03-07 | 2023-03-03 | 3.165 | 3,454,143 | +44,708 | 0.15% | 10,932,289 |
| 2023-03-06 | 2023-03-02 | 3.064 | 3,409,435 | +312,956 | 0.15% | 10,447,619 |
| 2023-03-03 | 2023-03-01 | 3.120 | 3,096,479 | -107,299 | 0.14% | 9,661,770 |
| 2023-03-02 | 2023-02-28 | 3.053 | 3,203,778 | -321,898 | 0.14% | 9,781,589 |
| 2023-03-01 | 2023-02-27 | 3.031 | 3,525,676 | -380,018 | 0.16% | 10,685,530 |
| 2023-02-28 | 2023-02-24 | 3.042 | 3,905,694 | +393,430 | 0.17% | 11,880,959 |
| 2023-02-27 | 2023-02-23 | 3.087 | 3,512,264 | +196,716 | 0.16% | 10,841,281 |
| 2023-02-24 | 2023-02-22 | 3.187 | 3,315,548 | +160,949 | 0.15% | 10,567,799 |
| 2023-02-23 | 2023-02-21 | 3.277 | 3,154,599 | -44,708 | 0.14% | 10,337,039 |
| 2023-02-22 | 2023-02-20 | 3.266 | 3,199,307 | +35,766 | 0.14% | 10,447,759 |
| 2023-02-21 | 2023-02-17 | 3.288 | 3,163,541 | -8,942 | 0.14% | 10,401,720 |
| 2023-02-20 | 2023-02-16 | 3.221 | 3,172,483 | +156,479 | 0.14% | 10,218,241 |
| 2023-02-15 | 2023-02-13 | 2.941 | 3,016,004 | -8,942 | 0.13% | 8,870,989 |
| 2023-02-10 | 2023-02-08 | 2.885 | 3,024,946 | +26,825 | 0.14% | 8,728,140 |
| 2023-02-09 | 2023-02-07 | 2.897 | 2,998,121 | -8,942 | 0.13% | 8,684,269 |
| 2023-02-08 | 2023-02-06 | 2.829 | 3,007,063 | -26,825 | 0.13% | 8,508,391 |
| 2023-02-07 | 2023-02-03 | 2.930 | 3,033,888 | -8,941 | 0.14% | 8,889,661 |
| 2023-02-06 | 2023-02-02 | 2.885 | 3,042,829 | +26,825 | 0.14% | 8,779,739 |
| 2023-02-02 | 2023-01-31 | 2.885 | 3,016,004 | -17,884 | 0.13% | 8,702,339 |
| 2023-02-01 | 2023-01-30 | 2.919 | 3,033,888 | +17,884 | 0.14% | 8,855,731 |
| 2023-01-31 | 2023-01-27 | 2.997 | 3,016,004 | -26,825 | 0.13% | 9,039,639 |
| 2023-01-30 | 2023-01-26 | 2.986 | 3,042,829 | -692,975 | 0.14% | 9,086,009 |
| 2023-01-27 | 2023-01-20 | 2.986 | 3,735,804 | +8,048 | 0.17% | 11,155,260 |
| 2023-01-20 | 2023-01-18 | 3.031 | 3,727,756 | -16,989 | 0.17% | 11,297,989 |
| 2023-01-19 | 2023-01-17 | 2.919 | 3,744,745 | +17,883 | 0.17% | 10,930,679 |
| 2023-01-18 | 2023-01-16 | 2.785 | 3,726,862 | +26,825 | 0.17% | 10,378,319 |
| 2023-01-17 | 2023-01-13 | 2.762 | 3,700,037 | +245,894 | 0.17% | 10,220,859 |
| 2023-01-16 | 2023-01-12 | 2.785 | 3,454,143 | +35,766 | 0.15% | 9,618,869 |
| 2023-01-10 | 2023-01-06 | 2.941 | 3,418,377 | -40,237 | 0.15% | 10,054,491 |
| 2023-01-06 | 2023-01-04 | 2.718 | 3,458,614 | +8,942 | 0.15% | 9,399,240 |
| 2023-01-05 | 2023-01-03 | 2.651 | 3,449,672 | -7,154 | 0.15% | 9,143,459 |
| 2023-01-04 | 2022-12-30 | 2.583 | 3,456,826 | +7,154 | 0.15% | 8,930,461 |
| 2022-12-30 | 2022-12-28 | 2.539 | 3,449,672 | -26,825 | 0.15% | 8,757,659 |
| 2022-12-21 | 2022-12-19 | 2.360 | 3,476,497 | -8,942 | 0.16% | 8,203,679 |
| 2022-12-20 | 2022-12-16 | 2.349 | 3,485,439 | +8,942 | 0.16% | 8,185,800 |
| 2022-12-19 | 2022-12-15 | 2.393 | 3,476,497 | -35,767 | 0.16% | 8,320,319 |
| 2022-12-16 | 2022-12-14 | 2.315 | 3,512,264 | -89,416 | 0.16% | 8,130,961 |
| 2022-12-14 | 2022-12-12 | 2.326 | 3,601,680 | +26,825 | 0.16% | 8,378,241 |
| 2022-12-13 | 2022-12-09 | 2.449 | 3,574,855 | +26,825 | 0.16% | 8,755,620 |
| 2022-12-12 | 2022-12-08 | 2.449 | 3,548,030 | -26,825 | 0.16% | 8,689,920 |
| 2022-12-09 | 2022-12-07 | 2.371 | 3,574,855 | -178,832 | 0.16% | 8,475,760 |
| 2022-12-08 | 2022-12-06 | 2.483 | 3,753,687 | -12,518 | 0.17% | 9,319,560 |
| 2022-12-07 | 2022-12-05 | 2.494 | 3,766,205 | +48,284 | 0.17% | 9,392,759 |
| 2022-12-05 | 2022-12-01 | 2.472 | 3,717,921 | +80,475 | 0.17% | 9,189,181 |
| 2022-12-02 | 2022-11-30 | 2.494 | 3,637,446 | +89,416 | 0.16% | 9,071,640 |
| 2022-11-30 | 2022-11-28 | 2.438 | 3,548,030 | -8,942 | 0.16% | 8,650,240 |
| 2022-11-29 | 2022-11-25 | 2.494 | 3,556,972 | -17,883 | 0.16% | 8,870,941 |
| 2022-11-28 | 2022-11-24 | 2.550 | 3,574,855 | -7,153 | 0.16% | 9,115,440 |
| 2022-11-25 | 2022-11-23 | 2.595 | 3,582,008 | +33,978 | 0.16% | 9,293,919 |
| 2022-11-23 | 2022-11-21 | 2.539 | 3,548,030 | +17,883 | 0.16% | 9,007,360 |
| 2022-11-22 | 2022-11-18 | 2.539 | 3,530,147 | -59,909 | 0.16% | 8,961,960 |
| 2022-11-21 | 2022-11-17 | 2.639 | 3,590,056 | +202,975 | 0.16% | 9,475,401 |
| 2022-11-15 | 2022-11-11 | 2.561 | 3,387,081 | -8,942 | 0.15% | 8,674,520 |
| 2022-11-14 | 2022-11-10 | 2.494 | 3,396,023 | +8,942 | 0.15% | 8,469,541 |
| 2022-11-11 | 2022-11-09 | 2.595 | 3,387,081 | -17,883 | 0.15% | 8,788,160 |
| 2022-11-10 | 2022-11-08 | 2.483 | 3,404,964 | +8,941 | 0.15% | 8,453,759 |
| 2022-11-09 | 2022-11-07 | 2.472 | 3,396,023 | +17,883 | 0.15% | 8,393,581 |
| 2022-11-08 | 2022-11-04 | 2.472 | 3,378,140 | +8,942 | 0.15% | 8,349,381 |
| 2022-11-07 | 2022-11-03 | 2.326 | 3,369,198 | +17,883 | 0.15% | 7,837,440 |
| 2022-11-01 | 2022-10-28 | 2.460 | 3,351,315 | -8,047 | 0.15% | 8,245,601 |
| 2022-10-31 | 2022-10-27 | 2.528 | 3,359,362 | -9,836 | 0.15% | 8,490,820 |
| 2022-10-28 | 2022-10-26 | 2.662 | 3,369,198 | -17,883 | 0.15% | 8,967,840 |
| 2022-10-26 | 2022-10-24 | 2.460 | 3,387,081 | -8,942 | 0.15% | 8,333,600 |
| 2022-10-25 | 2022-10-21 | 2.583 | 3,396,023 | -26,825 | 0.15% | 8,773,381 |
| 2022-10-21 | 2022-10-19 | 2.460 | 3,422,848 | -17,883 | 0.15% | 8,421,601 |
| 2022-10-18 | 2022-10-14 | 2.259 | 3,440,731 | +17,883 | 0.15% | 7,772,960 |
| 2022-10-17 | 2022-10-13 | 2.237 | 3,422,848 | -23,248 | 0.15% | 7,656,001 |
| 2022-10-14 | 2022-10-12 | 2.103 | 3,446,096 | +5,365 | 0.15% | 7,245,520 |
| 2022-10-12 | 2022-10-10 | 2.091 | 3,440,731 | -17,883 | 0.15% | 7,195,760 |
| 2022-10-07 | 2022-10-05 | 2.147 | 3,458,614 | +25,036 | 0.15% | 7,426,560 |
| 2022-10-03 | 2022-09-29 | 2.035 | 3,433,578 | +756,461 | 0.15% | 6,988,801 |
| 2022-09-29 | 2022-09-27 | 2.192 | 2,677,117 | -22,354 | 0.12% | 5,868,239 |
| 2022-09-28 | 2022-09-26 | 2.170 | 2,699,471 | +22,354 | 0.12% | 5,856,859 |
| 2022-09-26 | 2022-09-22 | 2.226 | 2,677,117 | -5,365 | 0.12% | 5,958,059 |
| 2022-09-23 | 2022-09-21 | 2.281 | 2,682,482 | -62,592 | 0.12% | 6,119,999 |
| 2022-09-21 | 2022-09-19 | 2.382 | 2,745,074 | -1,788 | 0.12% | 6,539,101 |
| 2022-09-20 | 2022-09-16 | 2.449 | 2,746,862 | +1,788 | 0.12% | 6,727,680 |
| 2022-09-19 | 2022-09-15 | 2.449 | 2,745,074 | +5,365 | 0.12% | 6,723,301 |
| 2022-09-15 | 2022-09-13 | 2.617 | 2,739,709 | -169,890 | 0.12% | 7,169,761 |
| 2022-09-14 | 2022-09-09 | 2.718 | 2,909,599 | +197,609 | 0.13% | 7,907,219 |
| 2022-09-13 | 2022-09-08 | 2.595 | 2,711,990 | -67,956 | 0.12% | 7,036,561 |
| 2022-09-09 | 2022-09-07 | 2.349 | 2,779,946 | +66,168 | 0.12% | 6,528,900 |
| 2022-09-08 | 2022-09-06 | 2.393 | 2,713,778 | +13,412 | 0.12% | 6,494,900 |
| 2022-09-07 | 2022-09-05 | 2.393 | 2,700,366 | -8,047 | 0.12% | 6,462,801 |
| 2022-09-06 | 2022-09-02 | 2.304 | 2,708,413 | +8,047 | 0.12% | 6,239,740 |
| 2022-09-05 | 2022-09-01 | 2.315 | 2,700,366 | -107,299 | 0.12% | 6,251,401 |
| 2022-09-02 | 2022-08-31 | 2.203 | 2,807,665 | +99,252 | 0.13% | 6,185,800 |
| 2022-09-01 | 2022-08-30 | 2.270 | 2,708,413 | +8,047 | 0.12% | 6,148,870 |
| 2022-08-29 | 2022-08-25 | 2.382 | 2,700,366 | +53,650 | 0.12% | 6,432,601 |
| 2022-08-24 | 2022-08-22 | 2.516 | 2,646,716 | +26,825 | 0.12% | 6,660,000 |
| 2022-08-23 | 2022-08-19 | 2.472 | 2,619,891 | -26,825 | 0.12% | 6,475,300 |
| 2022-08-22 | 2022-08-18 | 2.360 | 2,646,716 | -60,803 | 0.12% | 6,245,600 |
| 2022-08-19 | 2022-08-17 | 2.304 | 2,707,519 | +84,051 | 0.12% | 6,237,680 |
| 2022-08-17 | 2022-08-15 | 2.170 | 2,623,468 | +3,577 | 0.12% | 5,691,960 |
| 2022-08-16 | 2022-08-12 | 2.147 | 2,619,891 | -17,883 | 0.12% | 5,625,600 |
| 2022-08-12 | 2022-08-10 | 2.013 | 2,637,774 | +3,576 | 0.12% | 5,309,999 |
| 2022-08-11 | 2022-08-09 | 2.103 | 2,634,198 | -23,248 | 0.12% | 5,538,481 |
| 2022-08-10 | 2022-08-08 | 2.136 | 2,657,446 | +23,248 | 0.12% | 5,676,520 |
| 2022-08-09 | 2022-08-05 | 2.170 | 2,634,198 | -12,518 | 0.12% | 5,715,241 |
| 2022-08-05 | 2022-08-03 | 2.125 | 2,646,716 | -5,365 | 0.12% | 5,624,000 |
| 2022-08-04 | 2022-08-02 | 2.114 | 2,652,081 | -1,453,011 | 0.12% | 5,605,740 |
| 2022-07-27 | 2022-07-25 | 2.371 | 4,105,092 | -44,708 | 0.18% | 9,732,919 |
| 2022-07-26 | 2022-07-22 | 2.393 | 4,149,800 | +53,649 | 0.19% | 9,931,739 |
| 2022-07-25 | 2022-07-21 | 2.427 | 4,096,151 | -89,416 | 0.18% | 9,940,771 |
| 2022-07-22 | 2022-07-20 | 2.449 | 4,185,567 | -1,067,628 | 0.19% | 10,251,391 |
| 2022-07-20 | 2022-07-18 | 2.483 | 5,253,195 | -23,248 | 0.23% | 13,042,501 |
| 2022-07-19 | 2022-07-15 | 2.483 | 5,276,443 | -1,537,957 | 0.24% | 13,100,220 |
| 2022-07-18 | 2022-07-14 | 2.695 | 6,814,400 | +178,833 | 0.30% | 18,366,611 |
| 2022-07-14 | 2022-07-12 | 2.740 | 6,635,567 | -35,767 | 0.30% | 18,181,449 |
| 2022-07-13 | 2022-07-11 | 2.695 | 6,671,334 | -1,427,080 | 0.30% | 17,981,010 |
| 2022-07-12 | 2022-07-08 | 2.863 | 8,098,414 | +454,233 | 0.36% | 23,185,919 |
| 2022-07-11 | 2022-07-07 | 2.852 | 7,644,181 | -17,883 | 0.34% | 21,799,951 |
| 2022-07-08 | 2022-07-06 | 2.903 | 7,662,064 | -6,259 | 0.34% | 22,240,712 |
| 2022-07-07 | 2022-07-05 | 2.925 | 7,668,323 | +112,778 | 0.34% | 22,432,778 |
| 2022-07-06 | 2022-07-04 | 2.925 | 7,555,545 | -52,917 | 0.34% | 22,102,859 |
| 2022-07-05 | 2022-06-30 | 3.027 | 7,608,462 | -16,756 | 0.34% | 23,034,091 |
| 2022-07-04 | 2022-06-29 | 2.959 | 7,625,218 | +16,756 | 0.35% | 22,566,059 |
| 2022-06-30 | 2022-06-28 | 3.107 | 7,608,462 | +15,875 | 0.34% | 23,637,981 |
| 2022-06-29 | 2022-06-27 | 3.016 | 7,592,587 | -64,381 | 0.34% | 22,899,941 |
| 2022-06-28 | 2022-06-24 | 2.982 | 7,656,968 | +75,846 | 0.35% | 22,833,660 |
| 2022-06-27 | 2022-06-23 | 2.937 | 7,581,122 | -10,583 | 0.34% | 22,263,641 |
| 2022-06-24 | 2022-06-22 | 2.948 | 7,591,705 | +5,292 | 0.34% | 22,380,801 |
| 2022-06-23 | 2022-06-21 | 2.982 | 7,586,413 | -17,639 | 0.34% | 22,623,260 |
| 2022-06-22 | 2022-06-20 | 2.937 | 7,604,052 | -70,555 | 0.34% | 22,330,980 |
| 2022-06-21 | 2022-06-17 | 2.869 | 7,674,607 | +16,757 | 0.35% | 22,016,061 |
| 2022-06-17 | 2022-06-15 | 2.925 | 7,657,850 | -8,819 | 0.35% | 22,402,140 |
| 2022-06-16 | 2022-06-14 | 2.925 | 7,666,669 | +35,277 | 0.35% | 22,427,939 |
| 2022-06-15 | 2022-06-13 | 2.891 | 7,631,392 | -48,506 | 0.35% | 22,065,150 |
| 2022-06-14 | 2022-06-10 | 3.027 | 7,679,898 | -35,278 | 0.35% | 23,250,359 |
| 2022-06-13 | 2022-06-09 | 2.982 | 7,715,176 | -365,121 | 0.35% | 23,007,241 |
| 2022-06-10 | 2022-06-08 | 2.869 | 8,080,297 | +194,026 | 0.37% | 23,179,859 |
| 2022-06-09 | 2022-06-07 | 2.914 | 7,886,271 | +88,193 | 0.36% | 22,980,939 |
| 2022-06-08 | 2022-06-06 | 2.925 | 7,798,078 | -8,819 | 0.35% | 22,812,361 |
| 2022-06-07 | 2022-06-02 | 2.925 | 7,806,897 | -1,732,122 | 0.35% | 22,838,160 |
| 2022-06-06 | 2022-06-01 | 2.982 | 9,539,019 | +8,819 | 0.43% | 28,446,079 |
| 2022-06-02 | 2022-05-31 | 3.095 | 9,530,200 | +78,492 | 0.43% | 29,500,380 |
| 2022-06-01 | 2022-05-30 | 2.937 | 9,451,708 | +27,340 | 0.43% | 27,757,031 |
| 2022-05-30 | 2022-05-26 | 3.095 | 9,424,368 | -17,638 | 0.43% | 29,172,781 |
| 2022-05-27 | 2022-05-25 | 3.163 | 9,442,006 | +17,638 | 0.43% | 29,869,739 |
| 2022-05-26 | 2022-05-24 | 3.152 | 9,424,368 | -52,916 | 0.43% | 29,707,081 |
| 2022-05-17 | 2022-05-13 | 3.016 | 9,477,284 | +6,174 | 0.43% | 28,584,361 |
| 2022-05-16 | 2022-05-12 | 2.948 | 9,471,110 | -36,160 | 0.43% | 27,921,399 |
| 2022-05-13 | 2022-05-11 | 2.959 | 9,507,270 | +34,396 | 0.43% | 28,135,801 |
| 2022-05-12 | 2022-05-10 | 2.925 | 9,472,874 | +13,229 | 0.43% | 27,711,780 |
| 2022-05-04 | 2022-04-29 | 3.413 | 9,459,645 | -30,868 | 0.43% | 32,285,260 |
| 2022-04-29 | 2022-04-27 | 3.220 | 9,490,513 | +17,639 | 0.43% | 30,561,240 |
| 2022-04-28 | 2022-04-26 | 3.175 | 9,472,874 | -20,285 | 0.43% | 30,074,800 |
| 2022-04-27 | 2022-04-25 | 3.198 | 9,493,159 | -3,527 | 0.43% | 30,354,481 |
| 2022-04-26 | 2022-04-22 | 3.458 | 9,496,686 | +7,055 | 0.43% | 32,842,399 |
| 2022-04-21 | 2022-04-19 | 3.606 | 9,489,631 | -8,819 | 0.43% | 34,216,800 |
| 2022-04-19 | 2022-04-13 | 3.549 | 9,498,450 | +2,646 | 0.43% | 33,710,099 |
| 2022-04-14 | 2022-04-12 | 3.504 | 9,495,804 | +17,638 | 0.43% | 33,270,028 |
| 2022-04-11 | 2022-04-07 | 3.685 | 9,478,166 | -138,464 | 0.43% | 34,927,751 |
| 2022-04-08 | 2022-04-06 | 3.855 | 9,616,630 | +89,076 | 0.44% | 37,073,601 |
| 2022-04-07 | 2022-04-04 | 3.708 | 9,527,554 | -17,639 | 0.43% | 35,325,809 |
| 2022-04-06 | 2022-04-01 | 3.696 | 9,545,193 | +16,757 | 0.43% | 35,282,980 |
| 2022-04-04 | 2022-03-31 | 3.685 | 9,528,436 | +101,423 | 0.43% | 35,113,000 |
| 2022-04-01 | 2022-03-30 | 3.572 | 9,427,013 | -4,410 | 0.43% | 33,670,348 |
| 2022-03-31 | 2022-03-29 | 3.481 | 9,431,423 | +52,916 | 0.43% | 32,830,579 |
| 2022-03-30 | 2022-03-28 | 3.651 | 9,378,507 | -17,639 | 0.43% | 34,241,480 |
| 2022-03-29 | 2022-03-25 | 3.504 | 9,396,146 | +17,639 | 0.43% | 32,920,861 |
| 2022-03-28 | 2022-03-24 | 3.685 | 9,378,507 | -185,207 | 0.43% | 34,560,500 |
| 2022-03-24 | 2022-03-22 | 3.617 | 9,563,714 | -8,819 | 0.43% | 34,592,362 |
| 2022-03-23 | 2022-03-21 | 3.572 | 9,572,533 | +167,568 | 0.43% | 34,190,100 |
| 2022-03-22 | 2022-03-18 | 3.470 | 9,404,965 | +15,875 | 0.43% | 32,631,840 |
| 2022-03-21 | 2022-03-17 | 3.334 | 9,389,090 | -245,178 | 0.43% | 31,299,239 |
| 2022-03-18 | 2022-03-16 | 3.402 | 9,634,268 | +264,580 | 0.44% | 32,771,999 |
| 2022-03-17 | 2022-03-15 | 2.971 | 9,369,688 | -35,277 | 0.42% | 27,834,881 |
| 2022-03-16 | 2022-03-14 | 3.572 | 9,404,965 | -264,581 | 0.43% | 33,591,600 |
| 2022-03-15 | 2022-03-11 | 3.855 | 9,669,546 | -264,581 | 0.44% | 37,277,601 |
| 2022-03-14 | 2022-03-10 | 3.969 | 9,934,127 | +15,875 | 0.45% | 39,424,001 |
| 2022-03-11 | 2022-03-09 | 3.901 | 9,918,252 | -61,735 | 0.45% | 38,686,241 |
| 2022-03-10 | 2022-03-08 | 3.651 | 9,979,987 | -38,805 | 0.45% | 36,437,519 |
| 2022-03-09 | 2022-03-07 | 3.504 | 10,018,792 | +39,687 | 0.45% | 35,102,398 |
| 2022-03-08 | 2022-03-04 | 3.402 | 9,979,105 | +213,428 | 0.45% | 33,944,999 |
| 2022-03-07 | 2022-03-03 | 3.470 | 9,765,677 | +8,819 | 0.44% | 33,883,380 |
| 2022-03-04 | 2022-03-02 | 3.515 | 9,756,858 | -52,916 | 0.44% | 34,295,302 |
| 2022-03-03 | 2022-03-01 | 3.515 | 9,809,774 | -40,569 | 0.44% | 34,481,301 |
| 2022-03-02 | 2022-02-28 | 3.345 | 9,850,343 | -8,819 | 0.45% | 32,948,551 |
| 2022-03-01 | 2022-02-25 | 3.334 | 9,859,162 | +7,055 | 0.45% | 32,866,260 |
| 2022-02-28 | 2022-02-24 | 3.061 | 9,852,107 | +19,403 | 0.45% | 30,161,701 |
| 2022-02-25 | 2022-02-23 | 3.118 | 9,832,704 | +19,403 | 0.45% | 30,659,750 |
| 2022-02-24 | 2022-02-22 | 3.163 | 9,813,301 | -97,013 | 0.44% | 31,044,329 |
| 2022-02-23 | 2022-02-21 | 3.277 | 9,910,314 | +13,229 | 0.45% | 32,474,929 |
| 2022-02-22 | 2022-02-18 | 3.322 | 9,897,085 | -52,916 | 0.45% | 32,880,459 |
| 2022-02-21 | 2022-02-17 | 3.436 | 9,950,001 | +7,937 | 0.45% | 34,184,458 |
| 2022-02-18 | 2022-02-16 | 3.266 | 9,942,064 | -1,324,668 | 0.45% | 32,466,240 |
| 2022-02-17 | 2022-02-15 | 3.492 | 11,266,732 | +1,764 | 0.51% | 39,347,000 |
| 2022-02-16 | 2022-02-14 | 3.481 | 11,264,968 | -253,998 | 0.51% | 39,213,110 |
| 2022-02-15 | 2022-02-11 | 3.606 | 11,518,966 | +109,360 | 0.52% | 41,533,982 |
| 2022-02-14 | 2022-02-10 | 3.708 | 11,409,606 | -115,533 | 0.52% | 42,303,992 |
| 2022-02-11 | 2022-02-09 | 3.572 | 11,525,139 | -23,812 | 0.52% | 41,164,200 |
| 2022-02-10 | 2022-02-08 | 3.538 | 11,548,951 | -11,466 | 0.52% | 40,856,399 |
| 2022-02-09 | 2022-02-07 | 3.708 | 11,560,417 | -26,458 | 0.52% | 42,863,162 |
| 2022-02-08 | 2022-02-04 | 3.651 | 11,586,875 | -802,561 | 0.53% | 42,304,361 |
| 2022-02-07 | 2022-01-31 | 3.572 | 12,389,436 | -52,917 | 0.56% | 44,251,199 |
| 2022-02-04 | 2022-01-27 | 3.583 | 12,442,353 | -14,110 | 0.56% | 44,581,282 |
| 2022-01-28 | 2022-01-26 | 3.583 | 12,456,463 | +79,374 | 0.56% | 44,631,838 |
| 2022-01-27 | 2022-01-25 | 3.572 | 12,377,089 | +4,409 | 0.56% | 44,207,099 |
| 2022-01-26 | 2022-01-24 | 3.572 | 12,372,680 | +7,938 | 0.56% | 44,191,352 |
| 2022-01-25 | 2022-01-21 | 3.606 | 12,364,742 | +126,999 | 0.56% | 44,583,599 |
| 2022-01-24 | 2022-01-20 | 3.787 | 12,237,743 | -228,422 | 0.55% | 46,345,839 |
| 2022-01-21 | 2022-01-19 | 3.889 | 12,466,165 | +8,820 | 0.57% | 48,483,051 |
| 2022-01-20 | 2022-01-18 | 3.832 | 12,457,345 | +156,984 | 0.56% | 47,742,498 |
| 2022-01-19 | 2022-01-17 | 3.685 | 12,300,361 | -149,929 | 0.56% | 45,327,751 |
| 2022-01-18 | 2022-01-14 | 3.866 | 12,450,290 | +150,811 | 0.56% | 48,138,970 |
| 2022-01-17 | 2022-01-13 | 3.821 | 12,299,479 | +74,965 | 0.56% | 46,998,020 |
| 2022-01-14 | 2022-01-12 | 3.708 | 12,224,514 | -180,797 | 0.55% | 45,325,469 |
| 2022-01-13 | 2022-01-11 | 3.628 | 12,405,311 | -65,263 | 0.56% | 45,011,199 |
| 2022-01-12 | 2022-01-10 | 3.572 | 12,470,574 | -271,637 | 0.57% | 44,540,998 |
| 2022-01-11 | 2022-01-07 | 3.606 | 12,742,211 | -176,387 | 0.58% | 45,944,641 |
| 2022-01-10 | 2022-01-06 | 3.787 | 12,918,598 | -119,943 | 0.59% | 48,924,320 |
| 2022-01-07 | 2022-01-05 | 3.923 | 13,038,541 | +534,453 | 0.59% | 51,152,639 |
| 2022-01-06 | 2022-01-04 | 4.150 | 12,504,088 | +149,047 | 0.57% | 51,891,480 |
| 2022-01-05 | 2022-01-03 | 4.513 | 12,355,041 | -394,225 | 0.56% | 55,755,821 |
| 2022-01-04 | 2021-12-31 | 4.071 | 12,749,266 | +168,450 | 0.58% | 51,897,039 |
| 2022-01-03 | 2021-12-29 | 3.719 | 12,580,816 | +28,221 | 0.57% | 46,789,198 |
| 2021-12-30 | 2021-12-28 | 3.901 | 12,552,595 | +400,399 | 0.57% | 48,961,522 |
| 2021-12-29 | 2021-12-24 | 4.082 | 12,152,196 | +149,930 | 0.55% | 49,604,402 |
| 2021-12-28 | 2021-12-22 | 3.300 | 12,002,266 | -8,820 | 0.54% | 39,602,188 |
| 2021-12-23 | 2021-12-21 | 3.288 | 12,011,086 | -8,819 | 0.54% | 39,495,101 |
| 2021-12-22 | 2021-12-20 | 3.288 | 12,019,905 | +44,097 | 0.54% | 39,524,099 |
| 2021-12-21 | 2021-12-17 | 3.685 | 11,975,808 | -17,639 | 0.54% | 44,131,749 |
| 2021-12-20 | 2021-12-16 | 3.730 | 11,993,447 | -881,936 | 0.54% | 44,740,710 |
| 2021-12-17 | 2021-12-15 | 3.492 | 12,875,383 | +72,319 | 0.58% | 44,964,920 |
| 2021-12-16 | 2021-12-14 | 3.549 | 12,803,064 | -8,820 | 0.58% | 45,438,209 |
| 2021-12-15 | 2021-12-13 | 3.481 | 12,811,884 | -202,845 | 0.58% | 44,597,891 |
| 2021-12-14 | 2021-12-10 | 3.390 | 13,014,729 | +59,972 | 0.59% | 44,123,430 |
| 2021-12-13 | 2021-12-09 | 3.742 | 12,954,757 | -113,770 | 0.59% | 48,473,699 |
| 2021-12-10 | 2021-12-08 | 3.583 | 13,068,527 | +8,819 | 0.59% | 46,824,880 |
| 2021-12-09 | 2021-12-07 | 3.436 | 13,059,708 | -37,041 | 0.59% | 44,868,241 |
| 2021-12-07 | 2021-12-03 | 3.526 | 13,096,749 | -45,861 | 0.59% | 46,183,500 |
| 2021-12-06 | 2021-12-02 | 3.243 | 13,142,610 | +8,820 | 0.60% | 42,619,721 |
| 2021-12-03 | 2021-12-01 | 3.560 | 13,133,790 | +12,347 | 0.60% | 46,760,879 |
| 2021-12-02 | 2021-11-30 | 3.413 | 13,121,443 | +21,166 | 0.59% | 44,782,779 |
| 2021-12-01 | 2021-11-29 | 3.436 | 13,100,277 | -68,791 | 0.59% | 45,007,621 |
| 2021-11-30 | 2021-11-26 | 3.232 | 13,169,068 | -64,381 | 0.60% | 42,556,201 |
| 2021-11-29 | 2021-11-25 | 3.243 | 13,233,449 | -55,562 | 0.60% | 42,914,300 |
| 2021-11-26 | 2021-11-24 | 3.163 | 13,289,011 | +97,013 | 0.60% | 42,039,720 |
| 2021-11-25 | 2021-11-23 | 3.050 | 13,191,998 | -8,819 | 0.60% | 40,237,020 |
| 2021-11-24 | 2021-11-22 | 3.198 | 13,200,817 | -14,993 | 0.60% | 42,209,759 |
| 2021-11-23 | 2021-11-19 | 3.300 | 13,215,810 | -19,403 | 0.60% | 43,606,349 |
| 2021-11-22 | 2021-11-18 | 3.209 | 13,235,213 | +37,041 | 0.60% | 42,469,810 |
| 2021-11-19 | 2021-11-17 | 3.288 | 13,198,172 | +14,993 | 0.60% | 43,398,501 |
| 2021-11-18 | 2021-11-16 | 3.379 | 13,183,179 | +36,160 | 0.60% | 44,545,041 |
| 2021-11-17 | 2021-11-15 | 3.345 | 13,147,019 | -61,736 | 0.60% | 43,975,649 |
| 2021-11-16 | 2021-11-12 | 3.481 | 13,208,755 | -40,569 | 0.60% | 45,979,390 |
| 2021-11-15 | 2021-11-11 | 3.390 | 13,249,324 | -44,097 | 0.60% | 44,918,770 |
| 2021-11-12 | 2021-11-10 | 3.436 | 13,293,421 | +4,410 | 0.60% | 45,671,191 |
| 2021-11-11 | 2021-11-09 | 3.572 | 13,289,011 | +21,166 | 0.60% | 47,464,200 |
| 2021-11-10 | 2021-11-08 | 3.470 | 13,267,845 | -80,256 | 0.60% | 46,034,641 |
| 2021-11-09 | 2021-11-05 | 3.458 | 13,348,101 | +2,646 | 0.61% | 46,161,751 |
| 2021-11-08 | 2021-11-04 | 3.764 | 13,345,455 | +590,897 | 0.61% | 50,238,240 |
| 2021-11-05 | 2021-11-03 | 3.526 | 12,754,558 | -55,562 | 0.58% | 44,976,821 |
| 2021-11-04 | 2021-11-02 | 3.504 | 12,810,120 | +55,562 | 0.58% | 44,882,251 |
| 2021-11-03 | 2021-11-01 | 3.572 | 12,754,558 | -614,709 | 0.58% | 45,555,301 |
| 2021-11-02 | 2021-10-29 | 3.753 | 13,369,267 | -138,464 | 0.61% | 50,176,289 |
| 2021-11-01 | 2021-10-28 | 3.776 | 13,507,731 | +30,868 | 0.61% | 51,002,279 |
| 2021-10-29 | 2021-10-27 | 3.662 | 13,476,863 | +292,802 | 0.61% | 49,357,629 |
| 2021-10-28 | 2021-10-26 | 3.685 | 13,184,061 | -239,004 | 0.60% | 48,584,251 |
| 2021-10-27 | 2021-10-25 | 4.173 | 13,423,065 | +108,478 | 0.61% | 56,009,599 |
| 2021-10-26 | 2021-10-22 | 4.195 | 13,314,587 | +284,865 | 0.60% | 55,858,899 |
| 2021-10-25 | 2021-10-21 | 4.581 | 13,029,722 | -74,964 | 0.59% | 59,686,961 |
| 2021-10-22 | 2021-10-20 | 4.649 | 13,104,686 | +163,158 | 0.59% | 60,921,898 |
| 2021-10-21 | 2021-10-19 | 4.638 | 12,941,528 | -201,082 | 0.59% | 60,016,659 |
| 2021-10-20 | 2021-10-18 | 4.275 | 13,142,610 | +535,335 | 0.60% | 56,180,541 |
| 2021-10-19 | 2021-10-15 | 4.184 | 12,607,275 | +104,951 | 0.57% | 52,748,552 |
| 2021-10-18 | 2021-10-12 | 3.912 | 12,502,324 | +358,948 | 0.57% | 48,907,199 |
| 2021-10-15 | 2021-10-11 | 3.991 | 12,143,376 | -108,478 | 0.55% | 48,466,879 |
| 2021-10-12 | 2021-10-08 | 4.025 | 12,251,854 | +432,148 | 0.56% | 49,316,599 |
| 2021-10-11 | 2021-10-07 | 4.694 | 11,819,706 | +328,962 | 0.54% | 55,484,281 |
| 2021-10-08 | 2021-10-06 | 4.365 | 11,490,744 | +115,534 | 0.52% | 50,161,652 |
| 2021-10-07 | 2021-10-05 | 3.969 | 11,375,210 | +55,562 | 0.52% | 45,143,000 |
| 2021-10-06 | 2021-10-04 | 3.866 | 11,319,648 | -24,694 | 0.51% | 43,767,350 |
| 2021-10-05 | 2021-09-30 | 3.946 | 11,344,342 | -179,033 | 0.51% | 44,763,239 |
| 2021-10-04 | 2021-09-29 | 3.628 | 11,523,375 | -121,707 | 0.52% | 41,811,199 |
| 2021-09-30 | 2021-09-28 | 3.674 | 11,645,082 | +118,179 | 0.53% | 42,780,959 |
| 2021-09-29 | 2021-09-27 | 3.504 | 11,526,903 | -97,013 | 0.52% | 40,386,300 |
| 2021-09-28 | 2021-09-24 | 3.572 | 11,623,916 | -183,443 | 0.53% | 41,517,000 |
| 2021-09-27 | 2021-09-23 | 3.572 | 11,807,359 | +258,408 | 0.54% | 42,172,201 |
| 2021-09-24 | 2021-09-21 | 3.277 | 11,548,951 | +38,805 | 0.52% | 37,844,549 |
| 2021-09-23 | 2021-09-20 | 3.175 | 11,510,146 | -19,403 | 0.52% | 36,542,799 |
| 2021-09-21 | 2021-09-17 | 3.220 | 11,529,549 | -28,222 | 0.52% | 37,127,321 |
| 2021-09-20 | 2021-09-16 | 3.061 | 11,557,771 | -55,562 | 0.52% | 35,383,501 |
| 2021-09-17 | 2021-09-15 | 3.129 | 11,613,333 | +37,924 | 0.53% | 36,343,681 |
| 2021-09-16 | 2021-09-14 | 3.198 | 11,575,409 | -97,013 | 0.52% | 37,012,499 |
| 2021-09-15 | 2021-09-13 | 3.311 | 11,672,422 | +58,207 | 0.53% | 38,646,199 |
| 2021-09-14 | 2021-09-10 | 3.300 | 11,614,215 | +4,410 | 0.53% | 38,321,791 |
| 2021-09-13 | 2021-09-09 | 3.368 | 11,609,805 | -65,263 | 0.53% | 39,097,080 |
| 2021-09-10 | 2021-09-08 | 3.232 | 11,675,068 | +627,056 | 0.53% | 37,728,299 |
| 2021-09-09 | 2021-09-07 | 2.789 | 11,048,012 | -44,978 | 0.50% | 30,816,421 |
| 2021-09-08 | 2021-09-06 | 2.676 | 11,092,990 | -23,813 | 0.50% | 29,684,079 |
| 2021-09-07 | 2021-09-03 | 2.699 | 11,116,803 | +52,916 | 0.50% | 29,999,901 |
| 2021-09-06 | 2021-09-02 | 2.608 | 11,063,887 | -17,638 | 0.50% | 28,853,501 |
| 2021-09-03 | 2021-09-01 | 2.495 | 11,081,525 | -4,410 | 0.50% | 27,642,999 |
| 2021-09-02 | 2021-08-31 | 2.563 | 11,085,935 | -30,868 | 0.50% | 28,408,200 |
| 2021-09-01 | 2021-08-30 | 2.608 | 11,116,803 | -62,617 | 0.50% | 28,991,501 |
| 2021-08-31 | 2021-08-27 | 2.415 | 11,179,420 | +67,909 | 0.51% | 26,999,879 |
| 2021-08-30 | 2021-08-26 | 2.483 | 11,111,511 | +44,097 | 0.50% | 27,591,810 |
| 2021-08-27 | 2021-08-25 | 2.551 | 11,067,414 | -70,555 | 0.50% | 28,235,249 |
| 2021-08-25 | 2021-08-23 | 2.597 | 11,137,969 | -52,916 | 0.50% | 28,920,409 |
| 2021-08-24 | 2021-08-20 | 2.290 | 11,190,885 | +8,819 | 0.51% | 25,631,779 |
| 2021-08-23 | 2021-08-19 | 2.324 | 11,182,066 | -110,242 | 0.51% | 25,991,950 |
| 2021-08-19 | 2021-08-17 | 2.336 | 11,292,308 | +423,329 | 0.51% | 26,376,240 |
| 2021-08-18 | 2021-08-16 | 2.404 | 10,868,979 | -47,624 | 0.49% | 26,126,881 |
| 2021-08-17 | 2021-08-13 | 2.517 | 10,916,603 | +207,255 | 0.49% | 27,479,159 |
| 2021-08-16 | 2021-08-12 | 2.574 | 10,709,348 | +122,589 | 0.49% | 27,564,609 |
| 2021-08-13 | 2021-08-11 | 2.563 | 10,586,759 | -13,229 | 0.48% | 27,129,039 |
| 2021-08-12 | 2021-08-10 | 2.256 | 10,599,988 | +134,936 | 0.48% | 23,917,809 |
| 2021-08-11 | 2021-08-09 | 2.268 | 10,465,052 | +1,813,260 | 0.47% | 23,732,000 |
| 2021-08-10 | 2021-08-06 | 2.324 | 8,651,792 | +6,174 | 0.39% | 20,110,501 |
| 2021-08-09 | 2021-08-05 | 2.608 | 8,645,618 | +1,434,910 | 0.39% | 22,546,899 |
| 2021-08-06 | 2021-08-04 | 2.687 | 7,210,708 | -882 | 0.33% | 19,377,119 |
| 2021-08-05 | 2021-08-03 | 2.710 | 7,211,590 | +109,360 | 0.33% | 19,543,029 |
| 2021-08-04 | 2021-08-02 | 2.812 | 7,102,230 | +44,097 | 0.32% | 19,971,439 |
| 2021-08-03 | 2021-07-30 | 2.665 | 7,058,133 | +35,277 | 0.32% | 18,807,049 |
| 2021-08-02 | 2021-07-29 | 2.597 | 7,022,856 | +35,277 | 0.32% | 18,235,270 |
| 2021-07-30 | 2021-07-28 | 2.517 | 6,987,579 | +202,846 | 0.32% | 17,589,061 |
| 2021-07-29 | 2021-07-27 | 2.438 | 6,784,733 | -17,639 | 0.31% | 16,539,949 |
| 2021-07-28 | 2021-07-26 | 2.347 | 6,802,372 | -171,978 | 0.31% | 15,965,910 |
| 2021-07-27 | 2021-07-23 | 2.506 | 6,974,350 | -13,229 | 0.32% | 17,476,681 |
| 2021-07-26 | 2021-07-22 | 2.619 | 6,987,579 | +19,403 | 0.32% | 18,302,131 |
| 2021-07-23 | 2021-07-21 | 2.653 | 6,968,176 | +99,659 | 0.32% | 18,488,340 |
| 2021-07-22 | 2021-07-20 | 2.449 | 6,868,517 | -13,229 | 0.31% | 16,822,079 |
| 2021-07-21 | 2021-07-19 | 2.563 | 6,881,746 | -42,333 | 0.31% | 17,634,779 |
| 2021-07-20 | 2021-07-16 | 2.563 | 6,924,079 | -195,790 | 0.31% | 17,743,259 |
| 2021-07-19 | 2021-07-15 | 2.631 | 7,119,869 | -127,881 | 0.32% | 18,729,360 |
| 2021-07-16 | 2021-07-14 | 2.540 | 7,247,750 | +79,375 | 0.33% | 18,408,321 |
| 2021-07-15 | 2021-07-13 | 2.665 | 7,168,375 | +201,963 | 0.32% | 19,100,799 |
| 2021-07-14 | 2021-07-12 | 2.506 | 6,966,412 | +5,291 | 0.32% | 17,456,790 |
| 2021-07-13 | 2021-07-09 | 2.540 | 6,961,121 | -19,402 | 0.32% | 17,680,321 |
| 2021-07-12 | 2021-07-08 | 2.642 | 6,980,523 | -114,652 | 0.32% | 18,441,950 |
| 2021-07-09 | 2021-07-07 | 2.710 | 7,095,175 | +76,729 | 0.32% | 19,227,551 |
| 2021-07-08 | 2021-07-06 | 2.774 | 7,018,446 | +141,109 | 0.32% | 19,469,611 |
| 2021-07-07 | 2021-07-05 | 2.659 | 6,877,337 | +146,170 | 0.31% | 18,286,541 |
| 2021-07-06 | 2021-07-02 | 2.521 | 6,731,167 | -17,375 | 0.31% | 16,968,121 |
| 2021-07-05 | 2021-06-30 | 2.567 | 6,748,542 | -43,438 | 0.31% | 17,322,641 |
| 2021-07-02 | 2021-06-29 | 2.670 | 6,791,980 | -43,438 | 0.31% | 18,137,760 |
| 2021-06-30 | 2021-06-28 | 2.486 | 6,835,418 | +34,751 | 0.31% | 16,994,880 |
| 2021-06-29 | 2021-06-25 | 2.406 | 6,800,667 | +69,500 | 0.31% | 16,360,519 |
| 2021-06-28 | 2021-06-24 | 2.371 | 6,731,167 | -8,687 | 0.31% | 15,960,881 |
| 2021-06-25 | 2021-06-23 | 2.371 | 6,739,854 | +173,752 | 0.31% | 15,981,480 |
| 2021-06-24 | 2021-06-22 | 2.394 | 6,566,102 | +234,566 | 0.30% | 15,720,641 |
| 2021-06-23 | 2021-06-21 | 2.187 | 6,331,536 | +52,126 | 0.29% | 13,847,200 |
| 2021-06-22 | 2021-06-18 | 2.164 | 6,279,410 | -17,376 | 0.29% | 13,588,639 |
| 2021-06-18 | 2021-06-16 | 2.118 | 6,296,786 | +52,126 | 0.29% | 13,336,321 |
| 2021-06-11 | 2021-06-09 | 1.980 | 6,244,660 | +34,751 | 0.29% | 12,363,360 |
| 2021-06-04 | 2021-06-02 | 2.037 | 6,209,909 | +86,876 | 0.29% | 12,651,959 |
| 2021-06-02 | 2021-05-31 | 1.991 | 6,123,033 | +34,750 | 0.28% | 12,193,040 |
| 2021-05-31 | 2021-05-27 | 2.049 | 6,088,283 | +59,076 | 0.28% | 12,474,240 |
| 2021-05-28 | 2021-05-26 | 1.980 | 6,029,207 | +114,677 | 0.28% | 11,936,800 |
| 2021-05-27 | 2021-05-25 | 1.934 | 5,914,530 | +95,563 | 0.27% | 11,437,439 |
| 2021-05-26 | 2021-05-24 | 2.003 | 5,818,967 | -1,737 | 0.27% | 11,654,521 |
| 2021-05-25 | 2021-05-21 | 2.049 | 5,820,704 | +4,585,325 | 0.27% | 11,926,000 |
| 2021-05-21 | 2021-05-18 | 1.888 | 1,235,379 | -17,376 | 0.06% | 2,332,079 |
| 2021-05-20 | 2021-05-17 | 1.865 | 1,252,755 | -39,094 | 0.06% | 2,336,041 |
| 2021-05-18 | 2021-05-14 | 1.830 | 1,291,849 | +24,326 | 0.06% | 2,364,330 |
| 2021-05-17 | 2021-05-13 | 1.842 | 1,267,523 | +32,144 | 0.06% | 2,334,399 |
| 2021-05-13 | 2021-05-11 | 1.945 | 1,235,379 | -667,209 | 0.06% | 2,403,179 |
| 2021-05-12 | 2021-05-10 | 1.980 | 1,902,588 | -4,256,933 | 0.09% | 3,766,799 |
| 2021-05-10 | 2021-05-06 | 2.026 | 6,159,521 | -70,370 | 0.28% | 12,478,399 |
| 2021-05-07 | 2021-05-05 | 1.957 | 6,229,891 | +70,370 | 0.29% | 12,190,700 |
| 2021-05-05 | 2021-05-03 | 1.899 | 6,159,521 | -338,817 | 0.28% | 11,698,500 |
| 2021-04-30 | 2021-04-28 | 1.658 | 6,498,338 | -315,361 | 0.30% | 10,771,199 |
| 2021-04-29 | 2021-04-27 | 1.669 | 6,813,699 | +1,738 | 0.31% | 11,372,350 |
| 2021-04-28 | 2021-04-26 | 1.681 | 6,811,961 | +31,275 | 0.31% | 11,447,859 |
| 2021-04-27 | 2021-04-23 | 1.727 | 6,780,686 | -45,176 | 0.31% | 11,707,500 |
| 2021-04-26 | 2021-04-22 | 1.715 | 6,825,862 | +236,304 | 0.31% | 11,706,931 |
| 2021-04-22 | 2021-04-20 | 1.819 | 6,589,558 | +4,654,825 | 0.30% | 11,984,299 |
| 2021-04-19 | 2021-04-15 | 1.519 | 1,934,733 | -26,062 | 0.09% | 2,939,641 |
| 2021-04-16 | 2021-04-14 | 1.542 | 1,960,795 | +26,062 | 0.09% | 3,024,379 |
| 2021-04-15 | 2021-04-13 | 1.542 | 1,934,733 | -1,737 | 0.09% | 2,984,181 |
| 2021-04-14 | 2021-04-12 | 1.531 | 1,936,470 | +1,737 | 0.09% | 2,964,570 |
| 2021-04-12 | 2021-04-08 | 1.600 | 1,934,733 | -391,811 | 0.09% | 3,095,531 |
| 2021-03-31 | 2021-03-29 | 1.727 | 2,326,544 | -45,176 | 0.11% | 4,017,000 |
| 2021-03-30 | 2021-03-26 | 1.761 | 2,371,720 | +27,801 | 0.11% | 4,176,900 |
| 2021-03-22 | 2021-03-18 | 1.773 | 2,343,919 | -99,039 | 0.11% | 4,154,919 |
| 2021-03-12 | 2021-03-10 | 1.611 | 2,442,958 | -52,126 | 0.11% | 3,936,800 |
| 2021-03-10 | 2021-03-08 | 1.531 | 2,495,084 | -3,055,435 | 0.11% | 3,819,760 |
| 2021-03-09 | 2021-03-05 | 1.692 | 5,550,519 | -347,505 | 0.26% | 9,391,830 |
| 2021-03-08 | 2021-03-04 | 1.727 | 5,898,024 | -2,781,775 | 0.27% | 10,183,500 |
| 2021-03-05 | 2021-03-03 | 2.014 | 8,679,799 | -723,679 | 0.40% | 17,484,249 |
| 2021-03-03 | 2021-03-01 | 2.129 | 9,403,478 | -51,257 | 0.43% | 20,024,400 |
| 2021-03-01 | 2021-02-25 | 2.060 | 9,454,735 | +26,063 | 0.44% | 19,480,570 |
| 2021-02-24 | 2021-02-22 | 2.037 | 9,428,672 | -39,963 | 0.43% | 19,209,810 |
| 2021-02-23 | 2021-02-19 | 2.187 | 9,468,635 | +22,588 | 0.44% | 20,708,100 |
| 2021-02-22 | 2021-02-18 | 2.245 | 9,446,047 | -364,880 | 0.43% | 21,202,350 |
| 2021-02-19 | 2021-02-17 | 2.509 | 9,810,927 | +47,782 | 0.45% | 24,618,740 |
| 2021-02-18 | 2021-02-16 | 2.555 | 9,763,145 | +286,691 | 0.45% | 24,948,359 |
| 2021-02-17 | 2021-02-11 | 2.291 | 9,476,454 | -364,880 | 0.44% | 21,706,920 |
| 2021-02-16 | 2021-02-09 | 2.256 | 9,841,334 | +116,414 | 0.45% | 22,202,880 |
| 2021-02-10 | 2021-02-08 | 2.199 | 9,724,920 | +501,276 | 0.45% | 21,380,541 |
| 2021-02-09 | 2021-02-05 | 2.106 | 9,223,644 | +477,819 | 0.42% | 19,429,110 |
| 2021-02-08 | 2021-02-04 | 2.129 | 8,745,825 | +460,444 | 0.40% | 18,623,950 |
| 2021-02-05 | 2021-02-03 | 2.164 | 8,285,381 | +248,465 | 0.38% | 17,929,559 |
| 2021-02-04 | 2021-02-02 | 2.037 | 8,036,916 | +1,418,689 | 0.37% | 16,374,271 |
| 2021-02-03 | 2021-02-01 | 2.060 | 6,618,227 | +571,645 | 0.30% | 13,636,219 |
| 2021-02-01 | 2021-01-28 | 1.922 | 6,046,582 | +104,251 | 0.28% | 11,623,200 |
| 2021-01-29 | 2021-01-27 | 2.083 | 5,942,331 | -34,750 | 0.27% | 12,380,400 |
| 2021-01-28 | 2021-01-26 | 2.152 | 5,977,081 | -46,045 | 0.28% | 12,865,599 |
| 2021-01-27 | 2021-01-25 | 2.291 | 6,023,126 | +17,376 | 0.28% | 13,796,671 |
| 2021-01-26 | 2021-01-22 | 2.406 | 6,005,750 | +251,941 | 0.28% | 14,448,169 |
| 2021-01-25 | 2021-01-21 | 2.302 | 5,753,809 | +46,044 | 0.26% | 13,245,999 |
| 2021-01-22 | 2021-01-20 | 2.152 | 5,707,765 | +434,381 | 0.26% | 12,285,900 |
| 2021-01-21 | 2021-01-19 | 1.876 | 5,273,384 | +1,059,889 | 0.24% | 9,894,100 |
| 2021-01-20 | 2021-01-18 | 1.888 | 4,213,495 | -23,456 | 0.19% | 7,954,000 |
| 2021-01-19 | 2021-01-15 | 1.842 | 4,236,951 | +1,201,497 | 0.19% | 7,803,199 |
| 2021-01-18 | 2021-01-14 | 1.968 | 3,035,454 | -34,750 | 0.14% | 5,974,740 |
| 2021-01-15 | 2021-01-13 | 1.957 | 3,070,204 | +925,231 | 0.14% | 6,007,800 |
| 2021-01-14 | 2021-01-12 | 1.911 | 2,144,973 | -22,588 | 0.10% | 4,098,540 |
| 2021-01-13 | 2021-01-11 | 1.922 | 2,167,561 | -34,750 | 0.10% | 4,166,651 |
| 2021-01-11 | 2021-01-07 | 1.865 | 2,202,311 | +57,338 | 0.10% | 4,106,700 |
| 2021-01-08 | 2021-01-06 | 1.750 | 2,144,973 | +173,752 | 0.10% | 3,752,880 |
| 2021-01-07 | 2021-01-05 | 1.508 | 1,971,221 | +304,067 | 0.09% | 2,972,391 |
| 2020-12-30 | 2020-12-28 | 1.416 | 1,667,154 | -8,688 | 0.08% | 2,360,370 |
| 2020-12-23 | 2020-12-21 | 1.347 | 1,675,842 | -44,306 | 0.08% | 2,256,931 |
| 2020-12-21 | 2020-12-17 | 1.266 | 1,720,148 | -7,819 | 0.08% | 2,178,000 |
| 2020-12-08 | 2020-12-04 | 1.243 | 1,727,967 | -17,375 | 0.08% | 2,148,120 |
| 2020-12-07 | 2020-12-03 | 1.278 | 1,745,342 | +260,628 | 0.08% | 2,229,989 |
| 2020-12-03 | 2020-12-01 | 1.301 | 1,484,714 | +173,752 | 0.07% | 1,931,170 |
| 2020-12-01 | 2020-11-27 | 1.335 | 1,310,962 | +287,561 | 0.06% | 1,750,441 |
| 2020-11-30 | 2020-11-26 | 1.347 | 1,023,401 | -260,629 | 0.05% | 1,378,259 |
| 2020-11-27 | 2020-11-25 | 1.416 | 1,284,030 | +108,595 | 0.06% | 1,817,940 |
| 2020-11-26 | 2020-11-24 | 1.427 | 1,175,435 | +2,607 | 0.05% | 1,677,720 |
| 2020-11-25 | 2020-11-23 | 1.427 | 1,172,828 | -58,207 | 0.05% | 1,673,999 |
| 2020-11-24 | 2020-11-20 | 1.347 | 1,231,035 | +14,768 | 0.06% | 1,657,889 |
| 2020-11-20 | 2020-11-18 | 1.381 | 1,216,267 | -8,687 | 0.06% | 1,680,001 |
| 2020-11-16 | 2020-11-12 | 1.416 | 1,224,954 | -34,751 | 0.06% | 1,734,300 |
| 2020-11-13 | 2020-11-11 | 1.393 | 1,259,705 | +249,335 | 0.06% | 1,754,501 |
| 2020-11-12 | 2020-11-10 | 1.335 | 1,010,370 | +373,568 | 0.05% | 1,349,080 |
| 2020-11-11 | 2020-11-09 | 1.347 | 636,802 | +376,173 | 0.03% | 857,609 |
| 2020-11-10 | 2020-11-06 | 1.312 | 260,629 | +36,488 | 0.01% | 342,001 |
| 2020-11-03 | 2020-10-30 | 1.301 | 224,141 | -86,876 | 0.01% | 291,541 |
| 2020-11-02 | 2020-10-29 | 1.358 | 311,017 | +17,376 | 0.01% | 422,440 |
| 2020-10-30 | 2020-10-28 | 1.312 | 293,641 | -43,439 | 0.01% | 385,319 |
| 2020-10-29 | 2020-10-27 | 1.358 | 337,080 | -86,876 | 0.02% | 457,841 |
| 2020-10-27 | 2020-10-22 | 1.450 | 423,956 | -86,876 | 0.02% | 614,880 |
| 2020-10-23 | 2020-10-21 | 1.462 | 510,832 | +86,876 | 0.02% | 746,760 |
| 2020-10-22 | 2020-10-20 | 1.450 | 423,956 | +43,438 | 0.02% | 614,880 |
| 2020-10-20 | 2020-10-16 | 1.439 | 380,518 | +130,315 | 0.02% | 547,500 |
| 2020-10-19 | 2020-10-15 | 1.393 | 250,203 | -104,252 | 0.01% | 348,479 |
| 2020-10-16 | 2020-10-14 | 1.416 | 354,455 | -86,876 | 0.02% | 501,840 |
| 2020-10-15 | 2020-10-12 | 1.358 | 441,331 | +9,556 | 0.02% | 599,440 |
| 2020-10-14 | 2020-10-09 | 1.370 | 431,775 | -113,807 | 0.02% | 591,431 |
| 2020-10-12 | 2020-10-08 | 1.416 | 545,582 | +304,066 | 0.03% | 772,439 |
| 2020-10-06 | 2020-09-30 | 1.220 | 241,516 | -173,752 | 0.01% | 294,680 |
| 2020-09-29 | 2020-09-25 | 1.289 | 415,268 | +85,139 | 0.02% | 535,360 |
| 2020-09-28 | 2020-09-24 | 1.347 | 330,129 | -258,892 | 0.02% | 444,599 |
| 2020-09-25 | 2020-09-23 | 1.496 | 589,021 | +165,065 | 0.03% | 881,401 |
| 2020-09-23 | 2020-09-21 | 1.381 | 423,956 | -86,876 | 0.02% | 585,600 |
| 2020-09-21 | 2020-09-17 | 1.393 | 510,832 | -19,981 | 0.02% | 711,480 |
| 2020-09-18 | 2020-09-16 | 1.347 | 530,813 | +304,066 | 0.02% | 714,869 |
| 2020-09-02 | 2020-08-31 | 1.209 | 226,747 | -92,957 | 0.01% | 274,050 |
| 2020-09-01 | 2020-08-28 | 1.266 | 319,704 | +49,519 | 0.01% | 404,800 |
| 2020-08-31 | 2020-08-27 | 1.209 | 270,185 | -43,438 | 0.01% | 326,550 |
| 2020-08-27 | 2020-08-25 | 1.255 | 313,623 | -86,876 | 0.01% | 393,490 |
| 2020-08-26 | 2020-08-24 | 1.266 | 400,499 | +19,981 | 0.02% | 507,100 |
| 2020-08-25 | 2020-08-21 | 1.243 | 380,518 | +86,008 | 0.02% | 473,040 |
| 2020-08-24 | 2020-08-20 | 1.266 | 294,510 | -86,008 | 0.01% | 372,900 |
| 2020-08-20 | 2020-08-18 | 1.301 | 380,518 | +86,877 | 0.02% | 494,940 |
| 2020-08-17 | 2020-08-13 | 1.324 | 293,641 | -86,877 | 0.01% | 388,699 |
| 2020-08-14 | 2020-08-12 | 1.289 | 380,518 | -86,876 | 0.02% | 490,560 |
| 2020-08-12 | 2020-08-10 | 1.335 | 467,394 | +43,438 | 0.02% | 624,080 |
| 2020-08-11 | 2020-08-07 | 1.370 | 423,956 | -43,438 | 0.02% | 580,720 |
| 2020-08-10 | 2020-08-06 | 1.404 | 467,394 | -260,628 | 0.02% | 656,360 |
| 2020-08-07 | 2020-08-05 | 1.427 | 728,022 | +112,939 | 0.03% | 1,039,119 |
| 2020-08-04 | 2020-07-31 | 1.255 | 615,083 | -34,751 | 0.03% | 771,720 |
| 2020-08-03 | 2020-07-30 | 1.186 | 649,834 | +60,813 | 0.03% | 770,440 |
| 2020-07-31 | 2020-07-29 | 1.128 | 589,021 | -63,419 | 0.03% | 664,441 |
| 2020-07-30 | 2020-07-28 | 1.082 | 652,440 | +19,981 | 0.03% | 705,940 |
| 2020-07-29 | 2020-07-27 | 1.082 | 632,459 | +43,438 | 0.03% | 684,320 |
| 2020-07-28 | 2020-07-24 | 1.140 | 589,021 | -86,876 | 0.03% | 671,221 |
| 2020-07-27 | 2020-07-23 | 1.186 | 675,897 | +29,538 | 0.03% | 801,340 |
| 2020-07-24 | 2020-07-22 | 1.140 | 646,359 | -29,538 | 0.03% | 736,560 |
| 2020-07-23 | 2020-07-21 | 1.174 | 675,897 | -868 | 0.03% | 793,560 |
| 2020-07-22 | 2020-07-20 | 1.255 | 676,765 | -11,294 | 0.03% | 849,109 |
| 2020-07-21 | 2020-07-17 | 1.220 | 688,059 | +43,438 | 0.03% | 839,520 |
| 2020-07-20 | 2020-07-16 | 1.220 | 644,621 | +142,477 | 0.03% | 786,520 |
| 2020-07-17 | 2020-07-15 | 1.266 | 502,144 | -43,438 | 0.02% | 635,800 |
| 2020-07-16 | 2020-07-14 | 1.278 | 545,582 | -43,439 | 0.03% | 697,079 |
| 2020-07-10 | 2020-07-08 | 1.255 | 589,021 | -6,950 | 0.03% | 739,021 |
| 2020-07-09 | 2020-07-07 | 1.163 | 595,971 | +6,950 | 0.03% | 692,860 |
| 2020-07-08 | 2020-07-06 | 1.259 | 589,021 | -44,306 | 0.03% | 741,774 |
| 2020-07-07 | 2020-07-03 | 1.164 | 633,327 | +142,607 | 0.03% | 737,376 |
| 2020-07-06 | 2020-07-02 | 1.057 | 490,720 | +51,345 | 0.02% | 518,870 |
| 2020-07-03 | 2020-06-30 | 1.034 | 439,375 | +11,784 | 0.02% | 454,140 |
| 2020-07-02 | 2020-06-29 | 1.034 | 427,591 | -11,784 | 0.02% | 441,960 |
| 2020-06-30 | 2020-06-26 | 1.069 | 439,375 | -8,418 | 0.02% | 469,800 |
| 2020-06-29 | 2020-06-24 | 1.069 | 447,793 | +104,373 | 0.02% | 478,800 |
| 2020-06-26 | 2020-06-23 | 1.069 | 343,420 | -126,257 | 0.02% | 367,200 |
| 2020-06-22 | 2020-06-18 | 1.141 | 469,677 | -168,343 | 0.02% | 535,680 |
| 2020-06-18 | 2020-06-16 | 1.117 | 638,020 | -50,503 | 0.03% | 712,520 |
| 2020-06-17 | 2020-06-15 | 1.236 | 688,523 | +75,754 | 0.03% | 850,720 |
| 2020-06-12 | 2020-06-10 | 0.903 | 612,769 | +42,044 | 0.03% | 553,280 |
| 2020-06-11 | 2020-06-09 | 0.891 | 570,725 | +210,429 | 0.03% | 508,537 |
| 2020-06-10 | 2020-06-08 | 0.879 | 360,296 | +42 | 0.02% | 316,757 |
| 2020-06-09 | 2020-06-05 | 0.867 | 360,254 | -96,797 | 0.02% | 312,440 |
| 2020-06-08 | 2020-06-04 | 0.844 | 457,051 | +315,643 | 0.02% | 385,530 |
| 2020-06-03 | 2020-06-01 | 0.784 | 141,408 | -6,734 | 0.01% | 110,880 |
| 2020-05-22 | 2020-05-20 | 0.665 | 148,142 | -33,669 | 0.01% | 98,560 |
| 2020-05-21 | 2020-05-19 | 0.665 | 181,811 | +33,669 | 0.01% | 120,960 |
| 2020-04-21 | 2020-04-17 | 0.725 | 148,142 | +6,734 | 0.01% | 107,360 |
| 2020-04-08 | 2020-04-06 | 0.677 | 141,408 | -842 | 0.01% | 95,760 |
| 2020-04-02 | 2020-03-31 | 0.665 | 142,250 | -1,683 | 0.01% | 94,640 |
| 2020-04-01 | 2020-03-30 | 0.653 | 143,933 | +1,683 | 0.01% | 94,050 |
| 2020-03-31 | 2020-03-27 | 0.630 | 142,250 | -24,410 | 0.01% | 89,570 |
| 2020-03-30 | 2020-03-26 | 0.642 | 166,660 | +25,252 | 0.01% | 106,920 |
| 2020-01-09 | 2020-01-07 | 0.927 | 141,408 | -29,460 | 0.01% | 131,040 |
| 2020-01-06 | 2020-01-02 | 0.939 | 170,868 | -668,322 | 0.01% | 160,370 |
| 2020-01-03 | 2019-12-31 | 0.939 | 839,190 | -252,515 | 0.04% | 787,630 |
| 2019-12-19 | 2019-12-17 | 0.962 | 1,091,705 | -350,995 | 0.05% | 1,050,570 |
| 2019-12-17 | 2019-12-13 | 0.974 | 1,442,700 | -236,522 | 0.07% | 1,405,480 |
| 2019-12-16 | 2019-12-12 | 0.962 | 1,679,222 | -252,515 | 0.08% | 1,615,950 |
| 2019-12-13 | 2019-12-11 | 0.950 | 1,931,737 | -277,766 | 0.09% | 1,836,000 |
| 2019-12-12 | 2019-12-10 | 0.939 | 2,209,503 | -84,172 | 0.10% | 2,073,750 |
| 2019-11-26 | 2019-11-22 | 0.903 | 2,293,675 | -162,451 | 0.11% | 2,071,000 |
| 2019-11-20 | 2019-11-18 | 0.950 | 2,456,126 | -1,346,744 | 0.12% | 2,334,400 |
| 2019-10-18 | 2019-10-16 | 0.998 | 3,802,870 | -348,471 | 0.18% | 3,795,120 |
| 2019-10-16 | 2019-10-14 | 1.045 | 4,151,341 | -1,683 | 0.20% | 4,340,160 |
| 2019-10-15 | 2019-10-11 | 1.022 | 4,153,024 | +13,467 | 0.20% | 4,243,240 |
| 2019-10-14 | 2019-10-10 | 1.057 | 4,139,557 | -547,115 | 0.20% | 4,377,020 |
| 2019-10-02 | 2019-09-27 | 0.891 | 4,686,672 | -841 | 0.22% | 4,176,000 |
| 2019-09-30 | 2019-09-26 | 0.915 | 4,687,513 | +841 | 0.22% | 4,288,130 |
| 2019-09-03 | 2019-08-30 | 0.879 | 4,686,672 | -22,726 | 0.22% | 4,120,320 |
| 2019-09-02 | 2019-08-29 | 0.867 | 4,709,398 | +22,726 | 0.22% | 4,084,350 |
| 2019-07-23 | 2019-07-19 | 0.939 | 4,686,672 | -5,050 | 0.22% | 4,398,720 |
| 2019-07-18 | 2019-07-16 | 0.939 | 4,691,722 | +5,050 | 0.22% | 4,403,460 |
| 2019-07-03 | 2019-06-28 | 1.014 | 4,686,672 | +110,437 | 0.22% | 4,749,969 |
| 2019-07-02 | 2019-06-27 | 0.977 | 4,576,235 | -70,428 | 0.22% | 4,470,400 |
| 2019-06-26 | 2019-06-24 | 0.965 | 4,646,663 | +52,412 | 0.23% | 4,482,460 |
| 2019-06-25 | 2019-06-21 | 0.940 | 4,594,251 | -36,034 | 0.22% | 4,319,700 |
| 2019-06-17 | 2019-06-13 | 0.940 | 4,630,285 | +20,474 | 0.23% | 4,353,580 |
| 2019-06-14 | 2019-06-12 | 0.952 | 4,609,811 | +49,955 | 0.23% | 4,390,620 |
| 2019-06-13 | 2019-06-11 | 0.952 | 4,559,856 | -41,766 | 0.22% | 4,343,040 |
| 2019-06-12 | 2019-06-10 | 0.965 | 4,601,622 | -7,370 | 0.22% | 4,439,010 |
| 2019-06-11 | 2019-06-06 | 0.952 | 4,608,992 | -3,276 | 0.23% | 4,389,840 |
| 2019-06-05 | 2019-06-03 | 0.940 | 4,612,268 | +46,680 | 0.23% | 4,336,640 |
| 2019-06-04 | 2019-05-31 | 0.940 | 4,565,588 | +5,732 | 0.22% | 4,292,750 |
| 2019-05-29 | 2019-05-27 | 0.965 | 4,559,856 | -30,301 | 0.22% | 4,398,720 |
| 2019-05-23 | 2019-05-21 | 1.001 | 4,590,157 | +30,301 | 0.22% | 4,596,100 |
| 2019-05-22 | 2019-05-20 | 0.940 | 4,559,856 | -774,717 | 0.22% | 4,287,360 |
| 2019-05-16 | 2019-05-14 | 0.977 | 5,334,573 | -1,638 | 0.26% | 5,211,200 |
| 2019-05-15 | 2019-05-10 | 1.001 | 5,336,211 | +1,638 | 0.26% | 5,343,120 |
| 2019-05-02 | 2019-04-29 | 1.111 | 5,334,573 | -14,741 | 0.26% | 5,927,740 |
| 2019-04-29 | 2019-04-25 | 1.111 | 5,349,314 | +1,638 | 0.26% | 5,944,120 |
| 2019-04-26 | 2019-04-24 | 1.123 | 5,347,676 | +13,103 | 0.26% | 6,007,600 |
| 2019-04-25 | 2019-04-23 | 1.123 | 5,334,573 | -15,560 | 0.26% | 5,992,880 |
| 2019-04-23 | 2019-04-17 | 1.136 | 5,350,133 | +15,560 | 0.26% | 6,075,690 |
| 2019-04-10 | 2019-04-08 | 1.160 | 5,334,573 | -3,275 | 0.26% | 6,188,300 |
| 2019-04-09 | 2019-04-04 | 1.160 | 5,337,848 | -46,680 | 0.26% | 6,192,099 |
| 2019-04-08 | 2019-04-03 | 1.148 | 5,384,528 | +45,861 | 0.26% | 6,180,500 |
| 2019-04-04 | 2019-04-02 | 1.136 | 5,338,667 | +4,094 | 0.26% | 6,062,670 |
| 2019-03-22 | 2019-03-20 | 1.246 | 5,334,573 | +4,094,698 | 0.26% | 6,644,280 |
| 2019-03-21 | 2019-03-19 | 1.258 | 1,239,875 | -1,637 | 0.06% | 1,559,421 |
| 2019-03-20 | 2019-03-18 | 1.270 | 1,241,512 | +1,637 | 0.06% | 1,576,639 |
| 2019-02-18 | 2019-02-14 | 1.368 | 1,239,875 | -81,894 | 0.06% | 1,695,681 |
| 2019-02-15 | 2019-02-13 | 1.294 | 1,321,769 | -13,922 | 0.06% | 1,710,841 |
| 2019-02-14 | 2019-02-12 | 1.331 | 1,335,691 | -67,972 | 0.07% | 1,777,791 |
| 2019-01-31 | 2019-01-29 | 1.136 | 1,403,663 | -1,637 | 0.07% | 1,594,021 |
| 2019-01-30 | 2019-01-28 | 1.160 | 1,405,300 | -19,655 | 0.07% | 1,630,200 |
| 2019-01-21 | 2019-01-17 | 1.160 | 1,424,955 | -819 | 0.07% | 1,653,000 |
| 2019-01-18 | 2019-01-16 | 1.123 | 1,425,774 | -3,276 | 0.07% | 1,601,720 |
| 2019-01-15 | 2019-01-11 | 1.123 | 1,429,050 | +4,095 | 0.07% | 1,605,400 |
| 2019-01-14 | 2019-01-10 | 1.136 | 1,424,955 | -7,370 | 0.07% | 1,618,200 |
| 2019-01-11 | 2019-01-09 | 1.160 | 1,432,325 | -54,050 | 0.07% | 1,661,550 |
| 2019-01-09 | 2019-01-07 | 1.123 | 1,486,375 | -2,457 | 0.07% | 1,669,800 |
| 2019-01-08 | 2019-01-04 | 1.087 | 1,488,832 | -366,885 | 0.07% | 1,618,020 |
| 2019-01-07 | 2019-01-03 | 1.123 | 1,855,717 | -1,621,501 | 0.09% | 2,084,720 |
| 2019-01-04 | 2019-01-02 | 1.123 | 3,477,218 | -81,894 | 0.17% | 3,906,320 |
| 2019-01-03 | 2018-12-31 | 1.148 | 3,559,112 | -248,138 | 0.17% | 4,085,240 |
| 2018-12-27 | 2018-12-20 | 1.148 | 3,807,250 | -441,409 | 0.19% | 4,370,060 |
| 2018-12-21 | 2018-12-19 | 1.209 | 4,248,659 | -83,532 | 0.21% | 5,136,120 |
| 2018-12-20 | 2018-12-18 | 1.233 | 4,332,191 | -1,326,682 | 0.21% | 5,342,900 |
| 2018-12-19 | 2018-12-17 | 1.233 | 5,658,873 | -9,008 | 0.28% | 6,979,100 |
| 2018-12-18 | 2018-12-14 | 1.246 | 5,667,881 | -250,596 | 0.28% | 7,059,420 |
| 2018-12-13 | 2018-12-11 | 1.233 | 5,918,477 | -2,456 | 0.29% | 7,299,270 |
| 2018-12-12 | 2018-12-10 | 1.246 | 5,920,933 | -21,293 | 0.29% | 7,374,599 |
| 2018-12-11 | 2018-12-07 | 1.270 | 5,942,226 | +23,749 | 0.29% | 7,546,240 |
| 2018-12-06 | 2018-12-04 | 1.282 | 5,918,477 | -84,350 | 0.29% | 7,588,350 |
| 2018-12-04 | 2018-11-30 | 1.209 | 6,002,827 | +14,740 | 0.29% | 7,256,699 |
| 2018-12-03 | 2018-11-29 | 1.221 | 5,988,087 | +2,457 | 0.29% | 7,312,001 |
| 2018-11-22 | 2018-11-20 | 1.197 | 5,985,630 | -13,922 | 0.29% | 7,162,820 |
| 2018-11-19 | 2018-11-15 | 1.197 | 5,999,552 | +13,922 | 0.29% | 7,179,480 |
| 2018-11-12 | 2018-11-08 | 1.246 | 5,985,630 | -13,103 | 0.29% | 7,455,180 |
| 2018-11-08 | 2018-11-06 | 1.221 | 5,998,733 | +13,103 | 0.29% | 7,325,000 |
| 2018-11-07 | 2018-11-05 | 1.233 | 5,985,630 | +614,205 | 0.29% | 7,382,090 |
| 2018-10-12 | 2018-10-10 | 1.258 | 5,371,425 | +1,638 | 0.26% | 6,755,770 |
| 2018-10-03 | 2018-09-28 | 1.380 | 5,369,787 | -11,465 | 0.26% | 7,409,410 |
| 2018-09-28 | 2018-09-26 | 1.307 | 5,381,252 | +11,465 | 0.26% | 7,030,970 |
| 2018-09-21 | 2018-09-19 | 1.355 | 5,369,787 | -2,457 | 0.26% | 7,278,270 |
| 2018-09-20 | 2018-09-18 | 1.343 | 5,372,244 | +2,457 | 0.26% | 7,216,000 |
| 2018-09-13 | 2018-09-11 | 1.282 | 5,369,787 | -4,914 | 0.26% | 6,884,850 |
| 2018-09-12 | 2018-09-10 | 1.282 | 5,374,701 | +4,914 | 0.26% | 6,891,150 |
| 2018-09-10 | 2018-09-06 | 1.319 | 5,369,787 | -40,947 | 0.26% | 7,081,560 |
| 2018-09-07 | 2018-09-05 | 1.392 | 5,410,734 | +44,223 | 0.26% | 7,531,980 |
| 2018-09-06 | 2018-09-04 | 1.441 | 5,366,511 | -12,284 | 0.26% | 7,732,539 |
| 2018-09-05 | 2018-09-03 | 1.429 | 5,378,795 | -3,276 | 0.26% | 7,684,559 |
| 2018-09-04 | 2018-08-31 | 1.465 | 5,382,071 | +15,560 | 0.26% | 7,886,400 |
| 2018-09-03 | 2018-08-30 | 1.429 | 5,366,511 | -819 | 0.26% | 7,667,009 |
| 2018-08-31 | 2018-08-29 | 1.465 | 5,367,330 | +819 | 0.26% | 7,864,800 |
| 2018-08-06 | 2018-08-02 | 1.771 | 5,366,511 | -27,025 | 0.26% | 9,501,849 |
| 2018-08-03 | 2018-08-01 | 1.844 | 5,393,536 | +27,025 | 0.26% | 9,944,859 |
| 2018-07-31 | 2018-07-27 | 1.819 | 5,366,511 | -140,858 | 0.26% | 9,763,969 |
| 2018-07-30 | 2018-07-26 | 1.697 | 5,507,369 | +1,638 | 0.27% | 9,347,750 |
| 2018-07-19 | 2018-07-17 | 1.600 | 5,505,731 | -63,058 | 0.27% | 8,807,130 |
| 2018-07-03 | 2018-06-28 | 1.626 | 5,568,789 | +91,427 | 0.27% | 9,056,691 |
| 2018-06-13 | 2018-06-11 | 1.962 | 5,477,362 | -23,359 | 0.27% | 10,744,001 |
| 2018-06-06 | 2018-06-04 | 1.986 | 5,500,721 | -4,027,472 | 0.27% | 10,926,400 |
| 2018-06-05 | 2018-06-01 | 2.024 | 9,528,193 | -1,611 | 0.47% | 19,281,271 |
| 2018-06-04 | 2018-05-31 | 2.036 | 9,529,804 | +1,611 | 0.47% | 19,402,841 |
| 2018-06-01 | 2018-05-30 | 1.924 | 9,528,193 | -25,775 | 0.47% | 18,334,951 |
| 2018-05-31 | 2018-05-29 | 1.887 | 9,553,968 | +311,726 | 0.47% | 18,028,719 |
| 2018-05-28 | 2018-05-24 | 2.073 | 9,242,242 | -79,744 | 0.46% | 19,161,580 |
| 2018-05-18 | 2018-05-16 | 1.949 | 9,321,986 | +241,648 | 0.46% | 18,169,610 |
| 2018-05-15 | 2018-05-11 | 2.073 | 9,080,338 | -4,027 | 0.45% | 18,825,910 |
| 2018-05-14 | 2018-05-10 | 2.061 | 9,084,365 | +4,027 | 0.45% | 18,721,480 |
| 2018-05-07 | 2018-05-03 | 2.148 | 9,080,338 | -24,165 | 0.45% | 19,502,291 |
| 2018-05-02 | 2018-04-27 | 1.999 | 9,104,503 | -1,772,087 | 0.45% | 18,197,831 |
| 2018-04-26 | 2018-04-24 | 1.738 | 10,876,590 | -806 | 0.54% | 18,904,200 |
| 2018-04-25 | 2018-04-23 | 1.726 | 10,877,396 | +806 | 0.54% | 18,770,561 |
| 2018-04-17 | 2018-04-13 | 1.738 | 10,876,590 | -45,913 | 0.54% | 18,904,200 |
| 2018-04-16 | 2018-04-12 | 1.713 | 10,922,503 | +34,636 | 0.54% | 18,712,799 |
| 2018-04-13 | 2018-04-11 | 1.713 | 10,887,867 | +11,277 | 0.54% | 18,653,460 |
| 2018-04-11 | 2018-04-09 | 1.676 | 10,876,590 | -490,546 | 0.54% | 18,229,050 |
| 2018-03-26 | 2018-03-22 | 1.279 | 11,367,136 | +483,296 | 0.56% | 14,535,360 |
| 2018-03-23 | 2018-03-21 | 1.266 | 10,883,840 | +4,430,219 | 0.54% | 13,782,240 |
| 2018-03-09 | 2018-03-07 | 1.204 | 6,453,621 | -32,219 | 0.32% | 7,771,640 |
| 2018-03-08 | 2018-03-06 | 1.217 | 6,485,840 | +32,219 | 0.32% | 7,890,959 |
| 2018-02-28 | 2018-02-26 | 1.204 | 6,453,621 | -724,945 | 0.32% | 7,771,640 |
| 2018-02-26 | 2018-02-22 | 1.204 | 7,178,566 | -89,409 | 0.36% | 8,644,640 |
| 2018-02-21 | 2018-02-15 | 1.179 | 7,267,975 | -2,416,484 | 0.36% | 8,571,849 |
| 2018-02-12 | 2018-02-08 | 1.155 | 9,684,459 | -2,416 | 0.48% | 11,181,391 |
| 2018-02-08 | 2018-02-06 | 1.192 | 9,686,875 | +380,193 | 0.48% | 11,544,960 |
| 2018-01-31 | 2018-01-29 | 1.241 | 9,306,682 | +64,440 | 0.46% | 11,554,000 |
| 2018-01-25 | 2018-01-23 | 1.241 | 9,242,242 | +161,099 | 0.46% | 11,474,000 |
| 2018-01-24 | 2018-01-22 | 1.254 | 9,081,143 | +2,561,472 | 0.45% | 11,386,740 |
| 2018-01-23 | 2018-01-19 | 1.266 | 6,519,671 | +5,157,580 | 0.32% | 8,255,880 |
| 2018-01-17 | 2018-01-15 | 1.279 | 1,362,091 | -8,055 | 0.07% | 1,741,730 |
| 2018-01-16 | 2018-01-12 | 1.279 | 1,370,146 | +8,055 | 0.07% | 1,752,030 |
| 2018-01-12 | 2018-01-10 | 1.204 | 1,362,091 | -11,277 | 0.07% | 1,640,270 |
| 2018-01-11 | 2018-01-09 | 1.179 | 1,373,368 | +11,277 | 0.07% | 1,619,750 |
| 2018-01-10 | 2018-01-08 | 1.179 | 1,362,091 | +402,747 | 0.07% | 1,606,450 |
| 2018-01-03 | 2017-12-29 | 1.155 | 959,344 | +805,495 | 0.05% | 1,107,630 |
| 2017-10-23 | 2017-10-19 | 1.316 | 153,849 | -16,916 | 0.01% | 202,459 |
| 2017-10-20 | 2017-10-18 | 1.390 | 170,765 | +16,916 | 0.01% | 237,440 |
| 2017-07-10 | 2017-07-06 | 1.073 | 153,849 | +2,534 | 0.01% | 165,068 |
| 2017-06-29 | 2017-06-27 | 1.073 | 151,315 | -30,105 | 0.01% | 162,350 |
| 2017-06-28 | 2017-06-26 | 1.098 | 181,420 | +13,468 | 0.01% | 199,230 |
| 2017-06-27 | 2017-06-23 | 1.048 | 167,952 | -66,547 | 0.01% | 175,960 |
| 2017-06-26 | 2017-06-22 | 1.073 | 234,499 | +83,184 | 0.01% | 251,600 |
| 2017-04-21 | 2017-04-19 | 1.010 | 151,315 | -58,625 | 0.01% | 152,800 |
| 2017-04-20 | 2017-04-18 | 0.997 | 209,940 | -99,821 | 0.01% | 209,350 |
| 2017-03-31 | 2017-03-29 | 1.022 | 309,761 | +79,223 | 0.02% | 316,710 |
| 2017-03-28 | 2017-03-24 | 1.022 | 230,538 | +79,223 | 0.01% | 235,710 |
| 2017-03-24 | 2017-03-22 | 1.060 | 151,315 | -158,446 | 0.01% | 160,440 |
| 2017-03-23 | 2017-03-21 | 1.073 | 309,761 | +1,585 | 0.02% | 332,350 |
| 2017-03-22 | 2017-03-20 | 1.048 | 308,176 | +156,861 | 0.02% | 322,870 |
| 2017-03-03 | 2017-03-01 | 0.985 | 151,315 | -1,025,143 | 0.01% | 148,980 |
| 2017-02-28 | 2017-02-24 | 0.997 | 1,176,458 | -733,602 | 0.06% | 1,173,150 |
| 2017-02-27 | 2017-02-23 | 0.985 | 1,910,060 | -142,601 | 0.10% | 1,880,580 |
| 2017-02-24 | 2017-02-22 | 1.010 | 2,052,661 | +237,668 | 0.10% | 2,072,800 |
| 2017-02-17 | 2017-02-15 | 1.060 | 1,814,993 | +1,663,678 | 0.09% | 1,924,440 |
| 2016-06-13 | 2016-06-08 | 1.111 | 151,315 | -79,223 | 0.01% | 168,080 |
| 2016-06-07 | 2016-06-03 | 1.123 | 230,538 | +79,223 | 0.01% | 258,990 |
| 2016-02-02 | 2016-01-29 | 1.111 | 151,315 | -793 | 0.01% | 168,080 |
| 2015-11-16 | 2015-11-12 | 1.149 | 152,108 | +68,924 | 0.01% | 174,720 |
| 2015-11-12 | 2015-11-10 | 1.136 | 83,184 | -142,601 | 0.00% | 94,500 |
| 2015-11-10 | 2015-11-06 | 1.174 | 225,785 | +142,601 | 0.01% | 265,050 |
| 2015-10-22 | 2015-10-19 | 1.363 | 83,184 | -186,173 | 0.00% | 113,400 |
| 2015-10-16 | 2015-10-14 | 1.338 | 269,357 | +186,173 | 0.01% | 360,400 |
| 2015-08-04 | 2015-07-31 | 1.275 | 83,184 | -6,338 | 0.00% | 106,050 |
| 2015-07-23 | 2015-07-21 | 1.414 | 89,522 | +5,546 | 0.00% | 126,560 |
| 2015-06-01 | 2015-05-28 | 1.792 | 83,976 | -2,377 | 0.00% | 150,520 |
| 2015-05-26 | 2015-05-21 | 1.641 | 86,353 | -77,638 | 0.00% | 141,700 |
| 2015-05-22 | 2015-05-20 | 1.628 | 163,991 | +79,223 | 0.01% | 267,030 |
| 2015-04-17 | 2015-04-15 | 1.704 | 84,768 | +792 | 0.00% | 144,449 |
| 2015-04-13 | 2015-04-09 | 1.641 | 83,976 | -53,872 | 0.00% | 137,800 |
| 2015-04-10 | 2015-04-08 | 1.641 | 137,848 | -15,844 | 0.01% | 226,201 |
| 2015-04-01 | 2015-03-30 | 1.452 | 153,692 | +23,767 | 0.01% | 223,100 |
| 2015-03-25 | 2015-03-23 | 1.388 | 129,925 | +23,767 | 0.01% | 180,400 |
| 2015-03-23 | 2015-03-19 | 1.401 | 106,158 | +15,844 | 0.01% | 148,739 |
| 2015-03-12 | 2015-03-10 | 1.338 | 90,314 | -118,042 | 0.00% | 120,840 |
| 2015-03-11 | 2015-03-09 | 1.325 | 208,356 | -58,625 | 0.01% | 276,150 |
| 2015-03-10 | 2015-03-06 | 1.338 | 266,981 | +176,667 | 0.01% | 357,220 |
| 2015-01-12 | 2015-01-08 | 1.414 | 90,314 | -33,273 | 0.00% | 127,680 |
| 2014-12-15 | 2014-12-11 | 1.262 | 123,587 | +23,766 | 0.01% | 155,999 |
| 2014-10-15 | 2014-10-13 | 1.325 | 99,821 | -39,611 | 0.01% | 132,300 |
| 2014-09-03 | 2014-09-01 | 1.515 | 139,432 | -15,845 | 0.01% | 211,200 |
| 2014-09-01 | 2014-08-28 | 1.515 | 155,277 | -63,378 | 0.01% | 235,201 |
| 2014-08-29 | 2014-08-27 | 1.527 | 218,655 | +79,223 | 0.01% | 333,960 |
| 2014-08-18 | 2014-08-14 | 1.603 | 139,432 | -23,767 | 0.01% | 223,520 |
| 2014-08-15 | 2014-08-13 | 1.553 | 163,199 | -34,066 | 0.01% | 253,380 |
| 2014-08-11 | 2014-08-07 | 1.452 | 197,265 | -5,545 | 0.01% | 286,351 |
| 2014-07-30 | 2014-07-28 | 1.401 | 202,810 | -79,223 | 0.01% | 284,160 |
| 2014-07-29 | 2014-07-25 | 1.351 | 282,033 | -31,689 | 0.01% | 380,920 |
| 2014-07-24 | 2014-07-22 | 1.325 | 313,722 | +79,223 | 0.02% | 415,800 |
| 2014-07-21 | 2014-07-17 | 1.388 | 234,499 | -87,145 | 0.01% | 325,600 |
| 2014-07-18 | 2014-07-16 | 1.414 | 321,644 | +118,834 | 0.02% | 454,720 |
| 2014-07-16 | 2014-07-14 | 1.338 | 202,810 | -15,845 | 0.01% | 271,360 |
| 2014-06-18 | 2014-06-16 | 1.414 | 218,655 | +15,845 | 0.01% | 309,120 |
| 2014-06-17 | 2014-06-13 | 1.401 | 202,810 | -15,845 | 0.01% | 284,160 |
| 2014-06-13 | 2014-06-11 | 1.363 | 218,655 | +23,767 | 0.01% | 298,080 |
| 2014-06-11 | 2014-06-09 | 1.368 | 194,888 | +687 | 0.01% | 266,619 |
| 2014-05-15 | 2014-05-13 | 1.406 | 194,201 | -118,416 | 0.01% | 273,060 |
| 2014-05-14 | 2014-05-12 | 1.381 | 312,617 | +118,416 | 0.02% | 431,640 |
| 2014-04-24 | 2014-04-22 | 1.533 | 194,201 | -394,719 | 0.01% | 297,659 |
| 2014-04-15 | 2014-04-11 | 1.507 | 588,920 | +7,895 | 0.03% | 887,741 |
| 2014-04-14 | 2014-04-10 | 1.533 | 581,025 | -671,021 | 0.03% | 890,560 |
| 2014-04-11 | 2014-04-09 | 1.520 | 1,252,046 | +1,089,422 | 0.06% | 1,903,200 |
| 2014-04-04 | 2014-04-02 | 1.583 | 162,624 | +9,473 | 0.01% | 257,500 |
| 2014-04-03 | 2014-04-01 | 1.596 | 153,151 | +23,683 | 0.01% | 244,441 |
| 2014-03-28 | 2014-03-26 | 1.634 | 129,468 | +9,474 | 0.01% | 211,561 |
| 2014-03-25 | 2014-03-21 | 1.659 | 119,994 | -110,521 | 0.01% | 199,119 |
| 2014-03-24 | 2014-03-20 | 1.748 | 230,515 | -15,789 | 0.01% | 402,959 |
| 2014-03-21 | 2014-03-19 | 1.773 | 246,304 | -166,571 | 0.01% | 436,800 |
| 2014-03-20 | 2014-03-18 | 1.723 | 412,875 | +292,881 | 0.02% | 711,280 |
| 2014-03-18 | 2014-03-14 | 1.811 | 119,994 | +39,471 | 0.01% | 217,359 |
| 2014-03-17 | 2014-03-13 | 1.875 | 80,523 | -61,576 | 0.00% | 150,961 |
| 2014-03-14 | 2014-03-12 | 1.887 | 142,099 | -15,788 | 0.01% | 268,201 |
| 2014-03-12 | 2014-03-10 | 1.989 | 157,887 | -80,523 | 0.01% | 313,999 |
| 2014-03-11 | 2014-03-07 | 2.065 | 238,410 | +34,735 | 0.01% | 492,260 |
| 2014-03-10 | 2014-03-06 | 2.052 | 203,675 | +75,786 | 0.01% | 417,961 |
| 2014-03-07 | 2014-03-05 | 1.989 | 127,889 | -173,676 | 0.01% | 254,341 |
| 2014-03-06 | 2014-03-04 | 2.014 | 301,565 | -134,204 | 0.02% | 607,381 |
| 2014-03-05 | 2014-03-03 | 2.065 | 435,769 | +363,141 | 0.02% | 899,760 |
| 2014-03-03 | 2014-02-27 | 1.976 | 72,628 | -7,895 | 0.00% | 143,520 |
| 2014-02-27 | 2014-02-25 | 1.925 | 80,523 | -31,577 | 0.00% | 155,041 |
| 2014-02-19 | 2014-02-17 | 1.938 | 112,100 | -164,992 | 0.01% | 217,260 |
| 2014-02-18 | 2014-02-14 | 1.963 | 277,092 | +14,999 | 0.01% | 544,050 |
| 2014-02-17 | 2014-02-13 | 1.938 | 262,093 | +157,887 | 0.01% | 507,960 |
| 2014-02-14 | 2014-02-12 | 1.976 | 104,206 | -3,947 | 0.01% | 205,921 |
| 2014-02-12 | 2014-02-10 | 2.001 | 108,153 | +3,947 | 0.01% | 216,460 |
| 2014-02-05 | 2014-01-30 | 1.925 | 104,206 | +31,578 | 0.01% | 200,641 |
| 2014-02-04 | 2014-01-28 | 1.938 | 72,628 | -167,361 | 0.00% | 140,760 |
| 2014-01-29 | 2014-01-27 | 1.938 | 239,989 | +151,572 | 0.01% | 465,121 |
| 2014-01-28 | 2014-01-24 | 2.001 | 88,417 | -11,052 | 0.00% | 176,960 |
| 2014-01-27 | 2014-01-23 | 2.065 | 99,469 | -56,839 | 0.01% | 205,380 |
| 2014-01-24 | 2014-01-22 | 2.065 | 156,308 | -15,789 | 0.01% | 322,739 |
| 2014-01-22 | 2014-01-20 | 2.153 | 172,097 | -797,331 | 0.01% | 370,600 |
| 2014-01-21 | 2014-01-17 | 2.141 | 969,428 | +781,542 | 0.05% | 2,075,320 |
| 2014-01-20 | 2014-01-16 | 2.153 | 187,886 | +11,842 | 0.01% | 404,600 |
| 2014-01-17 | 2014-01-15 | 1.938 | 176,044 | +78,943 | 0.01% | 341,189 |
| 2014-01-16 | 2014-01-14 | 1.976 | 97,101 | +30,788 | 0.00% | 191,881 |
| 2014-01-15 | 2014-01-13 | 2.039 | 66,313 | +24,473 | 0.00% | 135,241 |
| 2014-01-13 | 2014-01-09 | 2.128 | 41,840 | -86,049 | 0.00% | 89,040 |
| 2014-01-10 | 2014-01-08 | 2.065 | 127,889 | +15,789 | 0.01% | 264,061 |
| 2014-01-09 | 2014-01-07 | 2.052 | 112,100 | -78,944 | 0.01% | 230,040 |
| 2014-01-08 | 2014-01-06 | 2.103 | 191,044 | +78,944 | 0.01% | 401,721 |
| 2014-01-06 | 2014-01-02 | 2.229 | 112,100 | -157,887 | 0.01% | 249,920 |
| 2014-01-03 | 2013-12-31 | 2.077 | 269,987 | -63,155 | 0.01% | 560,879 |
| 2013-12-30 | 2013-12-24 | 1.925 | 333,142 | -197,359 | 0.02% | 641,440 |
| 2013-12-18 | 2013-12-16 | 1.963 | 530,501 | +197,359 | 0.03% | 1,041,600 |
| 2013-12-17 | 2013-12-13 | 2.014 | 333,142 | -7,895 | 0.02% | 670,980 |
| 2013-12-09 | 2013-12-05 | 1.900 | 341,037 | +86,838 | 0.02% | 648,001 |
| 2013-12-05 | 2013-12-03 | 1.938 | 254,199 | +78,944 | 0.01% | 492,661 |
| 2013-12-04 | 2013-12-02 | 1.963 | 175,255 | -167,360 | 0.01% | 344,100 |
| 2013-12-02 | 2013-11-28 | 1.913 | 342,615 | +157,887 | 0.02% | 655,339 |
| 2013-11-29 | 2013-11-27 | 1.862 | 184,728 | -1,579 | 0.01% | 343,980 |
| 2013-11-28 | 2013-11-26 | 1.862 | 186,307 | +9,473 | 0.01% | 346,920 |
| 2013-11-26 | 2013-11-22 | 1.913 | 176,834 | -55,260 | 0.01% | 338,240 |
| 2013-11-19 | 2013-11-15 | 1.887 | 232,094 | +31,577 | 0.01% | 438,059 |
| 2013-11-18 | 2013-11-14 | 1.875 | 200,517 | +55,261 | 0.01% | 375,920 |
| 2013-11-15 | 2013-11-13 | 1.849 | 145,256 | -39,472 | 0.01% | 268,639 |
| 2013-11-14 | 2013-11-12 | 1.875 | 184,728 | -149,993 | 0.01% | 346,320 |
| 2013-11-13 | 2013-11-11 | 1.887 | 334,721 | +110,521 | 0.02% | 631,760 |
| 2013-11-12 | 2013-11-08 | 1.913 | 224,200 | -163,413 | 0.01% | 428,840 |
| 2013-11-11 | 2013-11-07 | 1.976 | 387,613 | -157,888 | 0.02% | 765,959 |
| 2013-11-08 | 2013-11-06 | 2.027 | 545,501 | +250,252 | 0.03% | 1,105,601 |
| 2013-11-07 | 2013-11-05 | 2.065 | 295,249 | +80,522 | 0.01% | 609,620 |
| 2013-11-06 | 2013-11-04 | 2.052 | 214,727 | -7,894 | 0.01% | 440,641 |
| 2013-11-04 | 2013-10-31 | 1.989 | 222,621 | +118,415 | 0.01% | 442,740 |
| 2013-11-01 | 2013-10-30 | 2.077 | 104,206 | +23,683 | 0.01% | 216,481 |
| 2013-10-30 | 2013-10-28 | 2.153 | 80,523 | -55,260 | 0.00% | 173,401 |
| 2013-10-29 | 2013-10-25 | 2.065 | 135,783 | -39,472 | 0.01% | 280,360 |
| 2013-10-25 | 2013-10-23 | 2.141 | 175,255 | +15,789 | 0.01% | 375,180 |
| 2013-10-24 | 2013-10-22 | 2.179 | 159,466 | +15,789 | 0.01% | 347,440 |
| 2013-10-22 | 2013-10-18 | 2.077 | 143,677 | +39,471 | 0.01% | 298,479 |
| 2013-10-21 | 2013-10-17 | 2.065 | 104,206 | -43,419 | 0.01% | 215,161 |
| 2013-10-18 | 2013-10-16 | 2.052 | 147,625 | +31,578 | 0.01% | 302,941 |
| 2013-10-17 | 2013-10-15 | 2.052 | 116,047 | +11,841 | 0.01% | 238,140 |
| 2013-10-16 | 2013-10-11 | 2.065 | 104,206 | -15,788 | 0.01% | 215,161 |
| 2013-10-15 | 2013-10-10 | 2.052 | 119,994 | -1,563,084 | 0.01% | 246,239 |
| 2013-10-11 | 2013-10-09 | 2.103 | 1,683,078 | +1,492,034 | 0.09% | 3,539,119 |
| 2013-10-10 | 2013-10-08 | 1.963 | 191,044 | -331,563 | 0.01% | 375,101 |
| 2013-10-09 | 2013-10-07 | 1.887 | 522,607 | -907,852 | 0.03% | 986,380 |
| 2013-10-04 | 2013-10-02 | 1.887 | 1,430,459 | +7,895 | 0.07% | 2,699,881 |
| 2013-10-03 | 2013-09-30 | 1.862 | 1,422,564 | +15,788 | 0.07% | 2,648,939 |
| 2013-10-02 | 2013-09-27 | 1.938 | 1,406,776 | -315,774 | 0.07% | 2,726,461 |
| 2013-09-30 | 2013-09-26 | 1.938 | 1,722,550 | -23,683 | 0.09% | 3,338,460 |
| 2013-09-27 | 2013-09-25 | 1.913 | 1,746,233 | -23,683 | 0.09% | 3,340,119 |
| 2013-09-26 | 2013-09-24 | 1.938 | 1,769,916 | -31,578 | 0.09% | 3,430,259 |
| 2013-09-25 | 2013-09-23 | 2.001 | 1,801,494 | +23,683 | 0.09% | 3,605,560 |
| 2013-09-24 | 2013-09-19 | 1.900 | 1,777,811 | +7,895 | 0.09% | 3,378,001 |
| 2013-09-23 | 2013-09-18 | 1.913 | 1,769,916 | -7,895 | 0.09% | 3,385,419 |
| 2013-09-19 | 2013-09-17 | 1.938 | 1,777,811 | -78,943 | 0.09% | 3,445,561 |
| 2013-09-18 | 2013-09-16 | 1.913 | 1,856,754 | -614,971 | 0.09% | 3,551,519 |
| 2013-09-17 | 2013-09-13 | 1.900 | 2,471,725 | +1,017,583 | 0.13% | 4,696,499 |
| 2013-09-12 | 2013-09-10 | 1.761 | 1,454,142 | +23,683 | 0.07% | 2,560,380 |
| 2013-09-06 | 2013-09-04 | 1.875 | 1,430,459 | -307,880 | 0.07% | 2,681,761 |
| 2013-09-04 | 2013-09-02 | 2.090 | 1,738,339 | +15,789 | 0.09% | 3,633,300 |
| 2013-09-03 | 2013-08-30 | 2.115 | 1,722,550 | -4,737 | 0.09% | 3,643,940 |
| 2013-09-02 | 2013-08-29 | 2.001 | 1,727,287 | +4,737 | 0.09% | 3,457,040 |
| 2013-08-30 | 2013-08-28 | 1.976 | 1,722,550 | -15,789 | 0.09% | 3,403,920 |
| 2013-08-22 | 2013-08-20 | 2.115 | 1,738,339 | +78,944 | 0.09% | 3,677,340 |
| 2013-08-19 | 2013-08-15 | 2.255 | 1,659,395 | +15,788 | 0.08% | 3,741,559 |
| 2013-08-16 | 2013-08-13 | 2.331 | 1,643,607 | -13,420 | 0.08% | 3,830,881 |
| 2013-08-15 | 2013-08-12 | 2.305 | 1,657,027 | +44,998 | 0.08% | 3,820,180 |
| 2013-08-12 | 2013-08-08 | 2.280 | 1,612,029 | -11,052 | 0.08% | 3,675,600 |
| 2013-08-09 | 2013-08-07 | 2.293 | 1,623,081 | -175,255 | 0.08% | 3,721,360 |
| 2013-08-08 | 2013-08-06 | 2.305 | 1,798,336 | +4,737 | 0.09% | 4,145,960 |
| 2013-08-05 | 2013-08-01 | 2.293 | 1,793,599 | +23,683 | 0.09% | 4,112,319 |
| 2013-08-01 | 2013-07-30 | 2.242 | 1,769,916 | -98,680 | 0.09% | 3,968,339 |
| 2013-07-31 | 2013-07-29 | 2.267 | 1,868,596 | +98,680 | 0.09% | 4,236,930 |
| 2013-07-26 | 2013-07-24 | 2.356 | 1,769,916 | -126,310 | 0.09% | 4,170,119 |
| 2013-07-25 | 2013-07-23 | 2.369 | 1,896,226 | +126,310 | 0.10% | 4,491,740 |
| 2013-07-24 | 2013-07-22 | 2.369 | 1,769,916 | -134,205 | 0.09% | 4,192,539 |
| 2013-07-23 | 2013-07-19 | 2.331 | 1,904,121 | +134,205 | 0.10% | 4,438,081 |
| 2013-07-18 | 2013-07-16 | 2.369 | 1,769,916 | -751,544 | 0.09% | 4,192,539 |
| 2013-07-17 | 2013-07-15 | 2.141 | 2,521,460 | +137,362 | 0.13% | 5,397,860 |
| 2013-07-16 | 2013-07-12 | 1.976 | 2,384,098 | +47,366 | 0.12% | 4,711,200 |
| 2013-07-15 | 2013-07-11 | 2.065 | 2,336,732 | -277,881 | 0.12% | 4,824,801 |
| 2013-07-12 | 2013-07-10 | 2.001 | 2,614,613 | +29,998 | 0.13% | 5,232,959 |
| 2013-07-11 | 2013-07-09 | 2.115 | 2,584,615 | -111,310 | 0.13% | 5,467,581 |
| 2013-07-10 | 2013-07-08 | 2.039 | 2,695,925 | +152,361 | 0.14% | 5,498,150 |
| 2013-07-09 | 2013-07-05 | 2.077 | 2,543,564 | -345,773 | 0.13% | 5,284,080 |
| 2013-07-08 | 2013-07-04 | 2.014 | 2,889,337 | +124,731 | 0.15% | 5,819,400 |
| 2013-07-05 | 2013-07-03 | 1.976 | 2,764,606 | -15,789 | 0.14% | 5,463,120 |
| 2013-07-03 | 2013-06-28 | 2.153 | 2,780,395 | +32,374 | 0.14% | 5,986,514 |
| 2013-07-02 | 2013-06-27 | 2.127 | 2,748,021 | -548,364 | 0.14% | 5,845,949 |
| 2013-06-28 | 2013-06-26 | 2.089 | 3,296,385 | -265,262 | 0.17% | 6,885,000 |
| 2013-06-27 | 2013-06-25 | 2.011 | 3,561,647 | +139,612 | 0.18% | 7,163,520 |
| 2013-06-19 | 2013-06-17 | 2.424 | 3,422,035 | -102,382 | 0.18% | 8,294,560 |
| 2013-06-18 | 2013-06-14 | 2.398 | 3,524,417 | +335,068 | 0.18% | 8,451,840 |
| 2013-06-14 | 2013-06-11 | 2.411 | 3,189,349 | +232,686 | 0.16% | 7,689,439 |
| 2013-06-11 | 2013-06-07 | 2.411 | 2,956,663 | -342,824 | 0.15% | 7,128,439 |
| 2013-06-10 | 2013-06-06 | 2.437 | 3,299,487 | +125,650 | 0.17% | 8,040,059 |
| 2013-06-07 | 2013-06-05 | 2.501 | 3,173,837 | -36,454 | 0.16% | 7,938,480 |
| 2013-06-06 | 2013-06-04 | 2.424 | 3,210,291 | +918,334 | 0.17% | 7,781,320 |
| 2013-06-05 | 2013-06-03 | 2.463 | 2,291,957 | +76,011 | 0.12% | 5,644,050 |
| 2013-06-04 | 2013-05-31 | 2.501 | 2,215,946 | -1,529,523 | 0.11% | 5,542,580 |
| 2013-06-03 | 2013-05-30 | 2.514 | 3,745,469 | +1,213,070 | 0.19% | 9,416,551 |
| 2013-05-31 | 2013-05-29 | 2.488 | 2,532,399 | -300,165 | 0.13% | 6,301,450 |
| 2013-05-30 | 2013-05-28 | 2.553 | 2,832,564 | +135,733 | 0.15% | 7,230,960 |
| 2013-05-29 | 2013-05-27 | 2.566 | 2,696,831 | -677,116 | 0.14% | 6,919,231 |
| 2013-05-28 | 2013-05-24 | 2.463 | 3,373,947 | +397,893 | 0.17% | 8,308,501 |
| 2013-05-27 | 2013-05-23 | 2.308 | 2,976,054 | -186,149 | 0.15% | 6,868,231 |
| 2013-05-24 | 2013-05-22 | 2.347 | 3,162,203 | -197,783 | 0.16% | 7,420,141 |
| 2013-05-23 | 2013-05-21 | 2.488 | 3,359,986 | +73,684 | 0.17% | 8,360,761 |
| 2013-05-22 | 2013-05-20 | 2.553 | 3,286,302 | -919,109 | 0.17% | 8,389,261 |
| 2013-05-21 | 2013-05-16 | 2.566 | 4,205,411 | -394,015 | 0.22% | 10,789,779 |
| 2013-05-20 | 2013-05-15 | 2.463 | 4,599,426 | +992,018 | 0.24% | 11,326,299 |
| 2013-05-16 | 2013-05-14 | 2.450 | 3,607,408 | +1,737,388 | 0.19% | 8,836,899 |
| 2013-05-15 | 2013-05-13 | 2.256 | 1,870,020 | -102,382 | 0.10% | 4,219,251 |
| 2013-05-14 | 2013-05-10 | 2.243 | 1,972,402 | -35,678 | 0.10% | 4,424,821 |
| 2013-05-13 | 2013-05-09 | 2.269 | 2,008,080 | +131,080 | 0.10% | 4,556,640 |
| 2013-05-10 | 2013-05-08 | 2.230 | 1,877,000 | -139,612 | 0.10% | 4,186,599 |
| 2013-05-08 | 2013-05-06 | 2.269 | 2,016,612 | -133,406 | 0.10% | 4,576,000 |
| 2013-05-07 | 2013-05-03 | 2.269 | 2,150,018 | +6,980 | 0.11% | 4,878,719 |
| 2013-05-06 | 2013-05-02 | 2.308 | 2,143,038 | -17,064 | 0.11% | 4,945,770 |
| 2013-05-03 | 2013-04-30 | 2.334 | 2,160,102 | -168,309 | 0.11% | 5,040,851 |
| 2013-05-02 | 2013-04-29 | 2.282 | 2,328,411 | +31,025 | 0.12% | 5,313,540 |
| 2013-04-30 | 2013-04-26 | 2.269 | 2,297,386 | -65,928 | 0.12% | 5,213,119 |
| 2013-04-29 | 2013-04-25 | 2.153 | 2,363,314 | -81,440 | 0.12% | 5,088,490 |
| 2013-04-26 | 2013-04-24 | 2.192 | 2,444,754 | -62,050 | 0.13% | 5,358,400 |
| 2013-04-25 | 2013-04-23 | 2.205 | 2,506,804 | +155,124 | 0.13% | 5,526,721 |
| 2013-04-24 | 2013-04-22 | 2.205 | 2,351,680 | -24,044 | 0.12% | 5,184,721 |
| 2013-04-23 | 2013-04-19 | 2.295 | 2,375,724 | -169,861 | 0.12% | 5,452,140 |
| 2013-04-19 | 2013-04-17 | 2.114 | 2,545,585 | +155,124 | 0.13% | 5,382,481 |
| 2013-04-18 | 2013-04-16 | 2.024 | 2,390,461 | -23,268 | 0.12% | 4,838,741 |
| 2013-04-17 | 2013-04-15 | 2.050 | 2,413,729 | +38,781 | 0.12% | 4,948,079 |
| 2013-04-16 | 2013-04-12 | 2.037 | 2,374,948 | -38,781 | 0.12% | 4,837,959 |
| 2013-04-12 | 2013-04-10 | 1.844 | 2,413,729 | +542,934 | 0.12% | 4,450,160 |
| 2013-04-09 | 2013-04-05 | 1.676 | 1,870,795 | +15,512 | 0.10% | 3,135,599 |
| 2013-04-05 | 2013-04-02 | 1.857 | 1,855,283 | -7,756 | 0.10% | 3,444,480 |
| 2013-04-03 | 2013-03-28 | 1.882 | 1,863,039 | -31,025 | 0.10% | 3,506,920 |
| 2013-03-26 | 2013-03-22 | 2.024 | 1,894,064 | -76,786 | 0.10% | 3,833,940 |
| 2013-03-25 | 2013-03-21 | 1.947 | 1,970,850 | +76,786 | 0.10% | 3,836,909 |
| 2013-03-22 | 2013-03-20 | 1.934 | 1,894,064 | -186,149 | 0.10% | 3,663,000 |
| 2013-03-21 | 2013-03-19 | 1.753 | 2,080,213 | +147,368 | 0.11% | 3,647,521 |
| 2013-03-19 | 2013-03-15 | 1.960 | 1,932,845 | -93,074 | 0.10% | 3,787,840 |
| 2013-03-18 | 2013-03-14 | 2.050 | 2,025,919 | +209,417 | 0.10% | 4,153,079 |
| 2013-03-14 | 2013-03-12 | 2.011 | 1,816,502 | -232,686 | 0.09% | 3,653,520 |
| 2013-03-13 | 2013-03-11 | 2.076 | 2,049,188 | -77,562 | 0.11% | 4,253,620 |
| 2013-03-08 | 2013-03-06 | 2.243 | 2,126,750 | -698,058 | 0.11% | 4,771,080 |
| 2013-03-07 | 2013-03-05 | 2.308 | 2,824,808 | -131,855 | 0.15% | 6,519,180 |
| 2013-03-06 | 2013-03-04 | 2.308 | 2,956,663 | -21,718 | 0.15% | 6,823,479 |
| 2013-03-05 | 2013-03-01 | 2.282 | 2,978,381 | +784,928 | 0.15% | 6,796,801 |
| 2013-03-04 | 2013-02-28 | 2.205 | 2,193,453 | +214,071 | 0.11% | 4,835,880 |
| 2013-03-01 | 2013-02-27 | 2.063 | 1,979,382 | +542,934 | 0.10% | 4,083,200 |
| 2013-02-28 | 2013-02-26 | 2.063 | 1,436,448 | -403,323 | 0.07% | 2,963,200 |
| 2013-02-27 | 2013-02-25 | 2.076 | 1,839,771 | -310,247 | 0.09% | 3,818,921 |
| 2013-02-26 | 2013-02-22 | 2.102 | 2,150,018 | +77,562 | 0.11% | 4,518,359 |
| 2013-02-25 | 2013-02-21 | 2.153 | 2,072,456 | -93,075 | 0.11% | 4,462,239 |
| 2013-02-22 | 2013-02-20 | 2.179 | 2,165,531 | +104,709 | 0.11% | 4,718,480 |
| 2013-02-21 | 2013-02-19 | 2.076 | 2,060,822 | -85,318 | 0.11% | 4,277,770 |
| 2013-02-20 | 2013-02-18 | 2.127 | 2,146,140 | +62,049 | 0.11% | 4,565,549 |
| 2013-02-19 | 2013-02-15 | 2.166 | 2,084,091 | +143,490 | 0.11% | 4,514,160 |
| 2013-02-18 | 2013-02-14 | 2.089 | 1,940,601 | +333,516 | 0.10% | 4,053,240 |
| 2013-02-15 | 2013-02-08 | 2.089 | 1,607,085 | +670,912 | 0.08% | 3,356,641 |
| 2013-02-14 | 2013-02-07 | 2.089 | 936,173 | +178,392 | 0.05% | 1,955,339 |
| 2013-02-08 | 2013-02-06 | 1.895 | 757,781 | -172,963 | 0.04% | 1,436,191 |
| 2013-02-07 | 2013-02-05 | 1.637 | 930,744 | -354,458 | 0.05% | 1,524,000 |
| 2013-02-06 | 2013-02-04 | 1.676 | 1,285,202 | +1,144,039 | 0.07% | 2,154,100 |
| 2013-02-05 | 2013-02-01 | 1.496 | 141,163 | +15,513 | 0.01% | 211,120 |
| 2013-02-04 | 2013-01-31 | 1.418 | 125,650 | -170,637 | 0.01% | 178,199 |
| 2013-02-01 | 2013-01-30 | 1.444 | 296,287 | -13,185 | 0.02% | 427,840 |
| 2013-01-31 | 2013-01-29 | 1.444 | 309,472 | +183,822 | 0.02% | 446,879 |
| 2013-01-25 | 2013-01-23 | 1.534 | 125,650 | -15,513 | 0.01% | 192,779 |
| 2013-01-23 | 2013-01-21 | 1.573 | 141,163 | -7,756 | 0.01% | 222,040 |
| 2013-01-18 | 2013-01-16 | 1.728 | 148,919 | -814,401 | 0.01% | 257,280 |
| 2013-01-17 | 2013-01-15 | 1.753 | 963,320 | +38,781 | 0.05% | 1,689,120 |
| 2013-01-16 | 2013-01-14 | 1.753 | 924,539 | -155,124 | 0.05% | 1,621,120 |
| 2013-01-15 | 2013-01-11 | 1.689 | 1,079,663 | +116,343 | 0.06% | 1,823,520 |
| 2013-01-14 | 2013-01-10 | 1.637 | 963,320 | +62,050 | 0.05% | 1,577,340 |
| 2013-01-11 | 2013-01-09 | 1.586 | 901,270 | +775,620 | 0.05% | 1,429,259 |
| 2013-01-04 | 2013-01-02 | 1.302 | 125,650 | -155,124 | 0.01% | 163,619 |
| 2013-01-03 | 2012-12-31 | 1.276 | 280,774 | +155,124 | 0.01% | 358,379 |
| 2012-12-27 | 2012-12-20 | 1.225 | 125,650 | -100,831 | 0.01% | 153,899 |
| 2012-12-21 | 2012-12-19 | 1.173 | 226,481 | +23,269 | 0.01% | 265,720 |
| 2012-12-18 | 2012-12-14 | 1.173 | 203,212 | -15,513 | 0.01% | 238,420 |
| 2012-12-04 | 2012-11-30 | 1.135 | 218,725 | +77,562 | 0.01% | 248,160 |
| 2012-11-16 | 2012-11-14 | 1.070 | 141,163 | -15,512 | 0.01% | 151,060 |
| 2012-11-15 | 2012-11-13 | 1.070 | 156,675 | -7,756 | 0.01% | 167,660 |
| 2012-11-14 | 2012-11-12 | 1.096 | 164,431 | -1,334,067 | 0.01% | 180,200 |
| 2012-11-13 | 2012-11-09 | 1.186 | 1,498,498 | +356,785 | 0.08% | 1,777,440 |
| 2012-11-12 | 2012-11-08 | 1.186 | 1,141,713 | +985,038 | 0.06% | 1,354,241 |
| 2012-11-09 | 2012-11-07 | 1.147 | 156,675 | +31,025 | 0.01% | 179,780 |
| 2012-11-06 | 2012-11-02 | 1.122 | 125,650 | -232,686 | 0.01% | 140,940 |
| 2012-11-05 | 2012-11-01 | 1.135 | 358,336 | +232,686 | 0.02% | 406,560 |
| 2012-10-26 | 2012-10-24 | 1.135 | 125,650 | -15,513 | 0.01% | 142,560 |
| 2012-08-16 | 2012-08-14 | 1.019 | 141,163 | +776 | 0.01% | 143,780 |
| 2012-08-13 | 2012-08-09 | 1.096 | 140,387 | -10,859 | 0.01% | 153,850 |
| 2012-07-09 | 2012-07-05 | 1.418 | 151,246 | -69,806 | 0.01% | 214,500 |
| 2012-07-06 | 2012-07-04 | 1.392 | 221,052 | +69,806 | 0.01% | 307,800 |
| 2012-06-22 | 2012-06-20 | 1.431 | 151,246 | -155,124 | 0.01% | 216,450 |
| 2012-06-20 | 2012-06-18 | 1.444 | 306,370 | +155,124 | 0.02% | 442,400 |
| 2012-05-21 | 2012-05-17 | 1.472 | 151,246 | +6,817 | 0.01% | 222,583 |
| 2012-04-02 | 2012-03-29 | 1.701 | 144,429 | -7,406 | 0.01% | 245,700 |
| 2012-03-29 | 2012-03-27 | 1.823 | 151,835 | +7,406 | 0.01% | 276,749 |
| 2012-03-27 | 2012-03-23 | 1.809 | 144,429 | -14,813 | 0.01% | 261,300 |
| 2012-03-26 | 2012-03-22 | 1.850 | 159,242 | -74,066 | 0.01% | 294,550 |
| 2012-03-23 | 2012-03-21 | 1.877 | 233,308 | +88,879 | 0.01% | 437,850 |
| 2012-03-22 | 2012-03-20 | 1.877 | 144,429 | -22,220 | 0.01% | 271,050 |
| 2012-03-21 | 2012-03-19 | 1.904 | 166,649 | +7,407 | 0.01% | 317,251 |
| 2012-03-20 | 2012-03-16 | 1.904 | 159,242 | +14,813 | 0.01% | 303,150 |
| 2012-03-16 | 2012-03-14 | 1.917 | 144,429 | +7,407 | 0.01% | 276,900 |
| 2012-03-12 | 2012-03-08 | 1.985 | 137,022 | -4,444 | 0.01% | 271,950 |
| 2012-03-09 | 2012-03-07 | 1.958 | 141,466 | -21,479 | 0.01% | 276,950 |
| 2012-03-08 | 2012-03-06 | 1.985 | 162,945 | +9,628 | 0.01% | 323,400 |
| 2012-03-07 | 2012-03-05 | 2.066 | 153,317 | -50,365 | 0.01% | 316,711 |
| 2012-03-06 | 2012-03-02 | 2.120 | 203,682 | +7,407 | 0.01% | 431,751 |
| 2012-02-13 | 2012-02-09 | 2.025 | 196,275 | +14,813 | 0.01% | 397,500 |
| 2012-02-10 | 2012-02-08 | 1.944 | 181,462 | -111,099 | 0.01% | 352,800 |
| 2012-02-08 | 2012-02-06 | 1.890 | 292,561 | +96,286 | 0.02% | 553,000 |
| 2012-02-07 | 2012-02-03 | 1.823 | 196,275 | -22,220 | 0.01% | 357,750 |
| 2012-02-02 | 2012-01-31 | 1.755 | 218,495 | +37,033 | 0.01% | 383,500 |
| 2012-01-31 | 2012-01-27 | 1.782 | 181,462 | +37,033 | 0.01% | 323,400 |
| 2012-01-30 | 2012-01-26 | 1.782 | 144,429 | -1,481 | 0.01% | 257,400 |
| 2012-01-27 | 2012-01-20 | 1.728 | 145,910 | -14,813 | 0.01% | 252,160 |
| 2012-01-26 | 2012-01-19 | 1.715 | 160,723 | -7,407 | 0.01% | 275,590 |
| 2012-01-20 | 2012-01-18 | 1.688 | 168,130 | +7,407 | 0.01% | 283,750 |
| 2012-01-19 | 2012-01-17 | 1.701 | 160,723 | -37,033 | 0.01% | 273,420 |
| 2012-01-18 | 2012-01-16 | 1.647 | 197,756 | +7,406 | 0.01% | 325,740 |
| 2012-01-17 | 2012-01-13 | 1.688 | 190,350 | +37,033 | 0.01% | 321,251 |
| 2012-01-16 | 2012-01-12 | 1.701 | 153,317 | +7,407 | 0.01% | 260,821 |
| 2012-01-12 | 2012-01-10 | 1.728 | 145,910 | +23,701 | 0.01% | 252,160 |
| 2011-11-04 | 2011-11-02 | 1.796 | 122,209 | -22,220 | 0.01% | 219,450 |
| 2011-11-03 | 2011-11-01 | 1.688 | 144,429 | -7,406 | 0.01% | 243,750 |
| 2011-11-02 | 2011-10-31 | 1.769 | 151,835 | +14,813 | 0.01% | 268,549 |
| 2011-11-01 | 2011-10-28 | 1.769 | 137,022 | -7,407 | 0.01% | 242,350 |
| 2011-10-31 | 2011-10-27 | 1.701 | 144,429 | +22,220 | 0.01% | 245,700 |
| 2011-09-21 | 2011-09-19 | 1.944 | 122,209 | -8,888 | 0.01% | 237,600 |
| 2011-09-20 | 2011-09-16 | 1.944 | 131,097 | -65,178 | 0.01% | 254,880 |
| 2011-09-19 | 2011-09-15 | 1.931 | 196,275 | +74,066 | 0.01% | 378,950 |
| 2011-08-30 | 2011-08-26 | 2.120 | 122,209 | -24,442 | 0.01% | 259,050 |
| 2011-08-29 | 2011-08-25 | 2.228 | 146,651 | -22,220 | 0.01% | 326,701 |
| 2011-08-26 | 2011-08-24 | 2.228 | 168,871 | +22,220 | 0.01% | 376,201 |
| 2011-08-23 | 2011-08-19 | 2.133 | 146,651 | +24,442 | 0.01% | 312,841 |
| 2011-08-16 | 2011-08-12 | 2.241 | 122,209 | -14,813 | 0.01% | 273,900 |
| 2011-08-12 | 2011-08-10 | 1.836 | 137,022 | -741 | 0.01% | 251,600 |
| 2011-08-09 | 2011-08-05 | 2.066 | 137,763 | -29,626 | 0.01% | 284,580 |
| 2011-08-08 | 2011-08-04 | 2.241 | 167,389 | +740 | 0.01% | 375,160 |
| 2011-07-13 | 2011-07-11 | 2.619 | 166,649 | -7,406 | 0.01% | 436,501 |
| 2011-07-11 | 2011-07-07 | 2.700 | 174,055 | +7,406 | 0.01% | 470,000 |
| 2011-06-28 | 2011-06-24 | 2.619 | 166,649 | +7,407 | 0.01% | 436,501 |
| 2011-06-20 | 2011-06-16 | 2.619 | 159,242 | -2,963 | 0.01% | 417,100 |
| 2011-06-13 | 2011-06-09 | 2.741 | 162,205 | +10,370 | 0.01% | 444,571 |
| 2011-06-07 | 2011-06-02 | 2.984 | 151,835 | +37,033 | 0.01% | 453,049 |
| 2011-06-03 | 2011-06-01 | 3.065 | 114,802 | +22,219 | 0.01% | 351,849 |
| 2011-06-02 | 2011-05-31 | 3.119 | 92,583 | +20,739 | 0.00% | 288,751 |
| 2011-06-01 | 2011-05-30 | 3.092 | 71,844 | -10,369 | 0.00% | 222,130 |
| 2011-05-27 | 2011-05-25 | 3.024 | 82,213 | +37,033 | 0.00% | 248,639 |
| 2011-05-18 | 2011-05-16 | 3.173 | 45,180 | -14,813 | 0.00% | 143,349 |
| 2011-05-17 | 2011-05-13 | 3.213 | 59,993 | -88,880 | 0.00% | 192,778 |
| 2011-05-11 | 2011-05-06 | 3.105 | 148,873 | -74,066 | 0.01% | 462,301 |
| 2011-05-05 | 2011-05-03 | 3.092 | 222,939 | -125,912 | 0.01% | 689,291 |
| 2011-05-03 | 2011-04-28 | 3.119 | 348,851 | +22,220 | 0.02% | 1,088,010 |
| 2011-04-29 | 2011-04-27 | 3.159 | 326,631 | +22,220 | 0.02% | 1,031,940 |
| 2011-04-28 | 2011-04-26 | 3.132 | 304,411 | -7,407 | 0.02% | 953,519 |
| 2011-04-27 | 2011-04-21 | 3.119 | 311,818 | +14,813 | 0.02% | 972,510 |
| 2011-04-26 | 2011-04-20 | 3.173 | 297,005 | -14,813 | 0.02% | 942,351 |
| 2011-04-19 | 2011-04-15 | 3.065 | 311,818 | -7,407 | 0.02% | 955,670 |
| 2011-04-18 | 2011-04-14 | 3.105 | 319,225 | +14,814 | 0.02% | 991,301 |
| 2011-04-15 | 2011-04-13 | 3.146 | 304,411 | +29,626 | 0.02% | 957,629 |
| 2011-04-14 | 2011-04-12 | 3.105 | 274,785 | +37,033 | 0.01% | 853,300 |
| 2011-04-13 | 2011-04-11 | 3.159 | 237,752 | +22,220 | 0.01% | 751,140 |
| 2011-04-12 | 2011-04-08 | 3.119 | 215,532 | +18,516 | 0.01% | 672,210 |
| 2011-04-07 | 2011-04-04 | 3.254 | 197,016 | -53,327 | 0.01% | 641,061 |
| 2011-04-06 | 2011-04-01 | 3.213 | 250,343 | +151,835 | 0.01% | 804,440 |
| 2011-04-04 | 2011-03-31 | 3.132 | 98,508 | -14,813 | 0.01% | 308,561 |
| 2011-04-01 | 2011-03-30 | 3.186 | 113,321 | +29,626 | 0.01% | 361,080 |
| 2011-03-23 | 2011-03-21 | 2.970 | 83,695 | +7,407 | 0.00% | 248,601 |
| 2011-03-21 | 2011-03-17 | 3.065 | 76,288 | +16,295 | 0.00% | 233,810 |
| 2011-03-11 | 2011-03-09 | 2.835 | 59,993 | -14,814 | 0.00% | 170,099 |
| 2011-03-03 | 2011-03-01 | 2.903 | 74,807 | -74,066 | 0.00% | 217,151 |
| 2011-03-01 | 2011-02-25 | 2.795 | 148,873 | +74,066 | 0.01% | 416,071 |
| 2011-02-23 | 2011-02-21 | 2.943 | 74,807 | +51,847 | 0.00% | 220,181 |
| 2011-02-22 | 2011-02-18 | 2.876 | 22,960 | +22,219 | 0.00% | 66,029 |
| 2011-02-21 | 2011-02-17 | 2.957 | 741 | -15,554 | 0.00% | 2,191 |
| 2011-01-28 | 2011-01-26 | 2.700 | 16,295 | +7,407 | 0.00% | 44,001 |
| 2011-01-20 | 2011-01-18 | 2.754 | 8,888 | -22,220 | 0.00% | 24,480 |
| 2011-01-19 | 2011-01-17 | 2.781 | 31,108 | +741 | 0.00% | 86,521 |
| 2011-01-13 | 2011-01-11 | 2.741 | 30,367 | -37,033 | 0.00% | 83,230 |
| 2011-01-10 | 2011-01-06 | 2.768 | 67,400 | -148,132 | 0.00% | 186,550 |
| 2011-01-07 | 2011-01-05 | 2.768 | 215,532 | -22,220 | 0.01% | 596,550 |
| 2011-01-04 | 2010-12-31 | 2.876 | 237,752 | -25,923 | 0.01% | 683,730 |
| 2010-12-30 | 2010-12-28 | 2.687 | 263,675 | -91,842 | 0.02% | 708,440 |
| 2010-12-28 | 2010-12-22 | 2.700 | 355,517 | -196,275 | 0.02% | 960,000 |
| 2010-12-23 | 2010-12-21 | 2.849 | 551,792 | -54,068 | 0.03% | 1,571,950 |
| 2010-12-22 | 2010-12-20 | 2.957 | 605,860 | +324,409 | 0.03% | 1,791,420 |
| 2010-12-21 | 2010-12-17 | 2.957 | 281,451 | 0.02% | 832,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy