History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.640 | 109,000 | +0 | 0.00% | 287,760 |
| 2025-10-13 | 2025-10-09 | 2.720 | 109,000 | +0 | 0.00% | 296,480 |
| 2025-10-10 | 2025-10-08 | 2.600 | 109,000 | +0 | 0.00% | 283,400 |
| 2025-10-09 | 2025-10-06 | 2.710 | 109,000 | +0 | 0.00% | 295,390 |
| 2025-10-08 | 2025-10-03 | 2.750 | 109,000 | +0 | 0.00% | 299,750 |
| 2025-10-06 | 2025-10-02 | 2.753 | 109,000 | +0 | 0.00% | 300,121 |
| 2025-10-03 | 2025-09-30 | 2.764 | 109,000 | +1,322 | 0.00% | 301,225 |
| 2025-10-02 | 2025-09-29 | 2.733 | 107,678 | +0 | 0.00% | 294,301 |
| 2025-09-30 | 2025-09-26 | 2.713 | 107,678 | +0 | 0.00% | 292,121 |
| 2025-09-29 | 2025-09-25 | 2.652 | 107,678 | +0 | 0.00% | 285,581 |
| 2025-09-26 | 2025-09-24 | 2.602 | 107,678 | +0 | 0.00% | 280,131 |
| 2025-09-25 | 2025-09-23 | 2.521 | 107,678 | +0 | 0.00% | 271,411 |
| 2025-09-24 | 2025-09-22 | 2.541 | 107,678 | +0 | 0.00% | 273,591 |
| 2025-09-23 | 2025-09-19 | 2.591 | 107,678 | +0 | 0.00% | 279,041 |
| 2025-09-22 | 2025-09-18 | 2.683 | 107,678 | +0 | 0.00% | 288,851 |
| 2025-09-19 | 2025-09-17 | 2.561 | 107,678 | +0 | 0.00% | 275,771 |
| 2025-09-18 | 2025-09-16 | 2.500 | 107,678 | +0 | 0.00% | 269,231 |
| 2025-09-17 | 2025-09-15 | 2.510 | 107,678 | +0 | 0.00% | 270,321 |
| 2025-09-16 | 2025-09-12 | 2.632 | 107,678 | +0 | 0.00% | 283,401 |
| 2025-09-15 | 2025-09-11 | 2.683 | 107,678 | +0 | 0.00% | 288,851 |
| 2025-09-12 | 2025-09-10 | 2.672 | 107,678 | +0 | 0.00% | 287,761 |
| 2025-09-11 | 2025-09-09 | 2.652 | 107,678 | +0 | 0.00% | 285,581 |
| 2025-09-10 | 2025-09-08 | 2.632 | 107,678 | +0 | 0.00% | 283,401 |
| 2025-09-09 | 2025-09-05 | 2.561 | 107,678 | +0 | 0.00% | 275,771 |
| 2025-09-08 | 2025-09-04 | 2.440 | 107,678 | +0 | 0.00% | 262,691 |
| 2025-09-05 | 2025-09-03 | 2.429 | 107,678 | +0 | 0.00% | 261,601 |
| 2025-09-04 | 2025-09-02 | 2.399 | 107,678 | +0 | 0.00% | 258,331 |
| 2025-09-03 | 2025-09-01 | 2.399 | 107,678 | +0 | 0.00% | 258,331 |
| 2025-09-02 | 2025-08-29 | 2.419 | 107,678 | +0 | 0.00% | 260,511 |
| 2025-09-01 | 2025-08-28 | 2.399 | 107,678 | +0 | 0.00% | 258,331 |
| 2025-08-29 | 2025-08-27 | 2.348 | 107,678 | +0 | 0.00% | 252,881 |
| 2025-08-28 | 2025-08-26 | 2.399 | 107,678 | +0 | 0.00% | 258,331 |
| 2025-08-27 | 2025-08-25 | 2.389 | 107,678 | +0 | 0.00% | 257,241 |
| 2025-08-26 | 2025-08-22 | 2.369 | 107,678 | +0 | 0.00% | 255,061 |
| 2025-08-25 | 2025-08-21 | 2.389 | 107,678 | +0 | 0.00% | 257,241 |
| 2025-08-22 | 2025-08-20 | 2.409 | 107,678 | +0 | 0.00% | 259,421 |
| 2025-08-21 | 2025-08-19 | 2.440 | 107,678 | +0 | 0.00% | 262,691 |
| 2025-08-20 | 2025-08-18 | 2.429 | 107,678 | +0 | 0.00% | 261,601 |
| 2025-08-19 | 2025-08-15 | 2.389 | 107,678 | +0 | 0.00% | 257,241 |
| 2025-08-18 | 2025-08-14 | 2.389 | 107,678 | +0 | 0.00% | 257,241 |
| 2025-08-15 | 2025-08-13 | 2.369 | 107,678 | +0 | 0.00% | 255,061 |
| 2025-08-14 | 2025-08-12 | 2.359 | 107,678 | +0 | 0.00% | 253,971 |
| 2025-08-13 | 2025-08-11 | 2.348 | 107,678 | +0 | 0.00% | 252,881 |
| 2025-08-12 | 2025-08-08 | 2.348 | 107,678 | +0 | 0.00% | 252,881 |
| 2025-08-11 | 2025-08-07 | 2.328 | 107,678 | +0 | 0.00% | 250,701 |
| 2025-08-08 | 2025-08-06 | 2.308 | 107,678 | +0 | 0.00% | 248,521 |
| 2025-08-07 | 2025-08-05 | 2.318 | 107,678 | +0 | 0.00% | 249,611 |
| 2025-08-06 | 2025-08-04 | 2.298 | 107,678 | +0 | 0.00% | 247,431 |
| 2025-08-05 | 2025-08-01 | 2.288 | 107,678 | +0 | 0.00% | 246,341 |
| 2025-08-04 | 2025-07-31 | 2.328 | 107,678 | +0 | 0.00% | 250,701 |
| 2025-08-01 | 2025-07-30 | 2.379 | 107,678 | +0 | 0.00% | 256,151 |
| 2025-07-31 | 2025-07-29 | 2.369 | 107,678 | +0 | 0.00% | 255,061 |
| 2025-07-30 | 2025-07-28 | 2.359 | 107,678 | +0 | 0.00% | 253,971 |
| 2025-07-29 | 2025-07-25 | 2.389 | 107,678 | +0 | 0.00% | 257,241 |
| 2025-07-28 | 2025-07-24 | 2.450 | 107,678 | +0 | 0.00% | 263,781 |
| 2025-07-25 | 2025-07-23 | 2.429 | 107,678 | +0 | 0.00% | 261,601 |
| 2025-07-24 | 2025-07-22 | 2.460 | 107,678 | +0 | 0.00% | 264,871 |
| 2025-07-23 | 2025-07-21 | 2.429 | 107,678 | +0 | 0.00% | 261,601 |
| 2025-07-22 | 2025-07-18 | 2.359 | 107,678 | +0 | 0.00% | 253,971 |
| 2025-07-21 | 2025-07-17 | 2.379 | 107,678 | +0 | 0.00% | 256,151 |
| 2025-07-18 | 2025-07-16 | 2.359 | 107,678 | +0 | 0.00% | 253,971 |
| 2025-07-17 | 2025-07-15 | 2.389 | 107,678 | +0 | 0.00% | 257,241 |
| 2025-07-16 | 2025-07-14 | 2.409 | 107,678 | +0 | 0.00% | 259,421 |
| 2025-07-15 | 2025-07-11 | 2.450 | 107,678 | +0 | 0.00% | 263,781 |
| 2025-07-14 | 2025-07-10 | 2.480 | 107,678 | +0 | 0.00% | 267,051 |
| 2025-07-11 | 2025-07-09 | 2.450 | 107,678 | +0 | 0.00% | 263,781 |
| 2025-07-10 | 2025-07-08 | 2.470 | 107,678 | +0 | 0.00% | 265,961 |
| 2025-07-09 | 2025-07-07 | 2.521 | 107,678 | +0 | 0.00% | 271,411 |
| 2025-07-08 | 2025-07-04 | 2.599 | 107,678 | +0 | 0.00% | 279,890 |
| 2025-07-07 | 2025-07-03 | 2.579 | 107,678 | +2,843 | 0.00% | 277,651 |
| 2025-07-04 | 2025-07-02 | 2.527 | 104,835 | +0 | 0.00% | 264,870 |
| 2025-07-03 | 2025-06-30 | 2.537 | 104,835 | +0 | 0.00% | 265,960 |
| 2025-07-02 | 2025-06-27 | 2.475 | 104,835 | +0 | 0.00% | 259,420 |
| 2025-06-30 | 2025-06-26 | 2.475 | 104,835 | +0 | 0.00% | 259,420 |
| 2025-06-27 | 2025-06-25 | 2.475 | 104,835 | +0 | 0.00% | 259,420 |
| 2025-06-26 | 2025-06-24 | 2.475 | 104,835 | +0 | 0.00% | 259,420 |
| 2025-06-25 | 2025-06-23 | 2.485 | 104,835 | +0 | 0.00% | 260,510 |
| 2025-06-24 | 2025-06-20 | 2.475 | 104,835 | +0 | 0.00% | 259,420 |
| 2025-06-23 | 2025-06-19 | 2.423 | 104,835 | +0 | 0.00% | 253,970 |
| 2025-06-20 | 2025-06-18 | 2.464 | 104,835 | +0 | 0.00% | 258,330 |
| 2025-06-19 | 2025-06-17 | 2.547 | 104,835 | -96,179 | 0.00% | 267,050 |
| 2025-06-11 | 2025-06-09 | 2.433 | 201,014 | +96,179 | 0.01% | 489,061 |
| 2025-03-03 | 2025-02-27 | 2.183 | 104,835 | -57,707 | 0.00% | 228,900 |
| 2025-02-18 | 2025-02-14 | 2.152 | 162,542 | -38,472 | 0.01% | 349,830 |
| 2025-02-05 | 2025-02-03 | 2.121 | 201,014 | -12,503 | 0.01% | 426,361 |
| 2024-11-28 | 2024-11-26 | 1.996 | 213,517 | -80,790 | 0.01% | 426,240 |
| 2024-11-05 | 2024-11-01 | 2.385 | 294,307 | +4,336 | 0.01% | 701,900 |
| 2024-10-25 | 2024-10-23 | 2.417 | 289,971 | +19,900 | 0.01% | 700,739 |
| 2024-10-16 | 2024-10-14 | 2.237 | 270,071 | +18,952 | 0.01% | 604,199 |
| 2024-07-05 | 2024-07-03 | 2.322 | 251,119 | +9,121 | 0.01% | 582,974 |
| 2024-06-06 | 2024-06-04 | 2.168 | 241,998 | -45,660 | 0.01% | 524,700 |
| 2024-05-31 | 2024-05-29 | 2.157 | 287,658 | +33,788 | 0.01% | 620,550 |
| 2023-12-18 | 2023-12-14 | 1.818 | 253,870 | -27,396 | 0.01% | 461,480 |
| 2023-12-15 | 2023-12-13 | 1.774 | 281,266 | +11,872 | 0.01% | 498,960 |
| 2023-11-13 | 2023-11-09 | 1.883 | 269,394 | -4,566 | 0.01% | 507,400 |
| 2023-11-07 | 2023-11-03 | 1.927 | 273,960 | +4,566 | 0.01% | 528,000 |
| 2023-10-03 | 2023-09-28 | 2.015 | 269,394 | -4,566 | 0.01% | 542,800 |
| 2023-09-12 | 2023-09-07 | 2.081 | 273,960 | -4,566 | 0.01% | 570,000 |
| 2023-09-11 | 2023-09-06 | 2.081 | 278,526 | -13,698 | 0.01% | 579,500 |
| 2023-09-05 | 2023-08-31 | 2.135 | 292,224 | -22,830 | 0.01% | 624,000 |
| 2023-09-04 | 2023-08-30 | 2.124 | 315,054 | +62,097 | 0.01% | 669,300 |
| 2023-08-14 | 2023-08-10 | 2.716 | 252,957 | -9,132 | 0.01% | 686,961 |
| 2023-08-11 | 2023-08-09 | 2.705 | 262,089 | +9,132 | 0.01% | 708,891 |
| 2023-08-03 | 2023-08-01 | 2.792 | 252,957 | -4,566 | 0.01% | 706,351 |
| 2023-08-02 | 2023-07-31 | 2.770 | 257,523 | -9,132 | 0.01% | 713,461 |
| 2023-08-01 | 2023-07-28 | 2.749 | 266,655 | +13,698 | 0.01% | 732,921 |
| 2023-07-25 | 2023-07-21 | 2.770 | 252,957 | -9,132 | 0.01% | 700,811 |
| 2023-07-24 | 2023-07-20 | 2.760 | 262,089 | +9,132 | 0.01% | 723,241 |
| 2023-07-06 | 2023-07-04 | 2.964 | 252,957 | +5,274 | 0.01% | 749,682 |
| 2023-06-28 | 2023-06-26 | 2.941 | 247,683 | +17,884 | 0.01% | 728,511 |
| 2023-06-15 | 2023-06-13 | 3.031 | 229,799 | +8,941 | 0.01% | 696,469 |
| 2023-06-13 | 2023-06-09 | 3.131 | 220,858 | -8,941 | 0.01% | 691,601 |
| 2023-06-12 | 2023-06-08 | 3.087 | 229,799 | +4,470 | 0.01% | 709,319 |
| 2023-06-08 | 2023-06-06 | 3.120 | 225,329 | -4,470 | 0.01% | 703,081 |
| 2023-06-07 | 2023-06-05 | 3.143 | 229,799 | +8,941 | 0.01% | 722,169 |
| 2023-06-06 | 2023-06-02 | 3.165 | 220,858 | -4,471 | 0.01% | 699,011 |
| 2023-06-05 | 2023-06-01 | 3.098 | 225,329 | +4,471 | 0.01% | 698,041 |
| 2023-06-01 | 2023-05-30 | 3.322 | 220,858 | -17,883 | 0.01% | 733,591 |
| 2023-05-31 | 2023-05-29 | 3.333 | 238,741 | -4,471 | 0.01% | 795,660 |
| 2023-05-30 | 2023-05-25 | 3.288 | 243,212 | +14,307 | 0.01% | 799,681 |
| 2023-04-13 | 2023-04-11 | 3.098 | 228,905 | -13,413 | 0.01% | 709,119 |
| 2023-04-12 | 2023-04-06 | 2.975 | 242,318 | +4,471 | 0.01% | 720,861 |
| 2023-04-11 | 2023-04-04 | 2.997 | 237,847 | -8,941 | 0.01% | 712,881 |
| 2023-04-06 | 2023-04-03 | 3.020 | 246,788 | +13,412 | 0.01% | 745,199 |
| 2023-04-04 | 2023-03-31 | 3.143 | 233,376 | +4,471 | 0.01% | 733,410 |
| 2023-03-31 | 2023-03-29 | 3.221 | 228,905 | -8,942 | 0.01% | 737,279 |
| 2023-03-30 | 2023-03-28 | 2.975 | 237,847 | +4,471 | 0.01% | 707,561 |
| 2023-03-29 | 2023-03-27 | 2.930 | 233,376 | +4,471 | 0.01% | 683,820 |
| 2023-02-22 | 2023-02-20 | 3.266 | 228,905 | -10,730 | 0.01% | 747,519 |
| 2023-02-10 | 2023-02-08 | 2.885 | 239,635 | -8,048 | 0.01% | 691,440 |
| 2023-02-09 | 2023-02-07 | 2.897 | 247,683 | -2,682 | 0.01% | 717,431 |
| 2023-02-07 | 2023-02-03 | 2.930 | 250,365 | +10,730 | 0.01% | 733,600 |
| 2023-02-02 | 2023-01-31 | 2.885 | 239,635 | -35,767 | 0.01% | 691,440 |
| 2023-01-18 | 2023-01-16 | 2.785 | 275,402 | +17,884 | 0.01% | 766,921 |
| 2023-01-13 | 2023-01-11 | 2.818 | 257,518 | -17,884 | 0.01% | 725,759 |
| 2023-01-04 | 2022-12-30 | 2.583 | 275,402 | +17,884 | 0.01% | 711,481 |
| 2022-12-30 | 2022-12-28 | 2.539 | 257,518 | -8,942 | 0.01% | 653,759 |
| 2022-12-20 | 2022-12-16 | 2.349 | 266,460 | +26,825 | 0.01% | 625,800 |
| 2022-12-13 | 2022-12-09 | 2.449 | 239,635 | -4,471 | 0.01% | 586,920 |
| 2022-12-12 | 2022-12-08 | 2.449 | 244,106 | -4,471 | 0.01% | 597,870 |
| 2022-12-09 | 2022-12-07 | 2.371 | 248,577 | +4,471 | 0.01% | 589,361 |
| 2022-12-02 | 2022-11-30 | 2.494 | 244,106 | -8,942 | 0.01% | 608,790 |
| 2022-11-28 | 2022-11-24 | 2.550 | 253,048 | +13,413 | 0.01% | 645,241 |
| 2022-11-08 | 2022-11-04 | 2.472 | 239,635 | -8,942 | 0.01% | 592,280 |
| 2022-11-07 | 2022-11-03 | 2.326 | 248,577 | -8,941 | 0.01% | 578,241 |
| 2022-11-03 | 2022-11-01 | 2.416 | 257,518 | +17,883 | 0.01% | 622,079 |
| 2022-11-01 | 2022-10-28 | 2.460 | 239,635 | -205,657 | 0.01% | 589,600 |
| 2022-10-28 | 2022-10-26 | 2.662 | 445,292 | -17,883 | 0.02% | 1,185,240 |
| 2022-10-13 | 2022-10-11 | 2.136 | 463,175 | -178,832 | 0.02% | 989,379 |
| 2022-10-07 | 2022-10-05 | 2.147 | 642,007 | -12,519 | 0.03% | 1,378,559 |
| 2022-09-29 | 2022-09-27 | 2.192 | 654,526 | -268,248 | 0.03% | 1,434,721 |
| 2022-09-26 | 2022-09-22 | 2.226 | 922,774 | -35,766 | 0.04% | 2,053,680 |
| 2022-09-21 | 2022-09-19 | 2.382 | 958,540 | +17,883 | 0.04% | 2,283,359 |
| 2022-09-16 | 2022-09-14 | 2.550 | 940,657 | -4,471 | 0.04% | 2,398,560 |
| 2022-09-14 | 2022-09-09 | 2.718 | 945,128 | +17,883 | 0.04% | 2,568,510 |
| 2022-09-13 | 2022-09-08 | 2.595 | 927,245 | -8,941 | 0.04% | 2,405,841 |
| 2022-09-09 | 2022-09-07 | 2.349 | 936,186 | -8,942 | 0.04% | 2,198,699 |
| 2022-09-08 | 2022-09-06 | 2.393 | 945,128 | +8,942 | 0.04% | 2,261,980 |
| 2022-09-07 | 2022-09-05 | 2.393 | 936,186 | +8,941 | 0.04% | 2,240,579 |
| 2022-09-06 | 2022-09-02 | 2.304 | 927,245 | +3,577 | 0.04% | 2,136,221 |
| 2022-09-05 | 2022-09-01 | 2.315 | 923,668 | -26,825 | 0.04% | 2,138,310 |
| 2022-09-02 | 2022-08-31 | 2.203 | 950,493 | +26,825 | 0.04% | 2,094,110 |
| 2022-08-31 | 2022-08-29 | 2.315 | 923,668 | -3,577 | 0.04% | 2,138,310 |
| 2022-08-29 | 2022-08-25 | 2.382 | 927,245 | -13,412 | 0.04% | 2,208,811 |
| 2022-08-24 | 2022-08-22 | 2.516 | 940,657 | +10,730 | 0.04% | 2,367,000 |
| 2022-08-23 | 2022-08-19 | 2.472 | 929,927 | +67,062 | 0.04% | 2,298,399 |
| 2022-08-19 | 2022-08-17 | 2.304 | 862,865 | +35,766 | 0.04% | 1,987,900 |
| 2022-08-18 | 2022-08-16 | 2.181 | 827,099 | +44,708 | 0.04% | 1,803,751 |
| 2022-08-12 | 2022-08-10 | 2.013 | 782,391 | -53,649 | 0.03% | 1,575,001 |
| 2022-08-04 | 2022-08-02 | 2.114 | 836,040 | +89,416 | 0.04% | 1,767,149 |
| 2022-07-22 | 2022-07-20 | 2.449 | 746,624 | -8,942 | 0.03% | 1,828,649 |
| 2022-07-21 | 2022-07-19 | 2.438 | 755,566 | -44,708 | 0.03% | 1,842,100 |
| 2022-07-19 | 2022-07-15 | 2.483 | 800,274 | +17,883 | 0.04% | 1,986,900 |
| 2022-07-18 | 2022-07-14 | 2.695 | 782,391 | -17,883 | 0.03% | 2,108,751 |
| 2022-07-15 | 2022-07-13 | 2.785 | 800,274 | -8,942 | 0.04% | 2,228,550 |
| 2022-07-14 | 2022-07-12 | 2.740 | 809,216 | -8,941 | 0.04% | 2,217,251 |
| 2022-07-13 | 2022-07-11 | 2.695 | 818,157 | +44,708 | 0.04% | 2,205,150 |
| 2022-07-12 | 2022-07-08 | 2.863 | 773,449 | +8,942 | 0.03% | 2,214,400 |
| 2022-07-11 | 2022-07-07 | 2.852 | 764,507 | -17,884 | 0.03% | 2,180,249 |
| 2022-07-08 | 2022-07-06 | 2.903 | 782,391 | +17,884 | 0.03% | 2,271,050 |
| 2022-07-07 | 2022-07-05 | 2.925 | 764,507 | +45,729 | 0.03% | 2,236,475 |
| 2022-07-05 | 2022-06-30 | 3.027 | 718,778 | +17,639 | 0.03% | 2,176,051 |
| 2022-07-04 | 2022-06-29 | 2.959 | 701,139 | +17,639 | 0.03% | 2,074,950 |
| 2022-06-23 | 2022-06-21 | 2.982 | 683,500 | -44,097 | 0.03% | 2,038,249 |
| 2022-06-22 | 2022-06-20 | 2.937 | 727,597 | +44,097 | 0.03% | 2,136,750 |
| 2022-06-13 | 2022-06-09 | 2.982 | 683,500 | -61,736 | 0.03% | 2,038,249 |
| 2022-06-10 | 2022-06-08 | 2.869 | 745,236 | +44,097 | 0.03% | 2,137,850 |
| 2022-06-09 | 2022-06-07 | 2.914 | 701,139 | -8,819 | 0.03% | 2,043,150 |
| 2022-06-07 | 2022-06-02 | 2.925 | 709,958 | +8,819 | 0.03% | 2,076,899 |
| 2022-06-06 | 2022-06-01 | 2.982 | 701,139 | +8,819 | 0.03% | 2,090,850 |
| 2022-06-02 | 2022-05-31 | 3.095 | 692,320 | -8,819 | 0.03% | 2,143,051 |
| 2022-06-01 | 2022-05-30 | 2.937 | 701,139 | +13,229 | 0.03% | 2,059,050 |
| 2022-05-31 | 2022-05-27 | 2.993 | 687,910 | +4,410 | 0.03% | 2,059,200 |
| 2022-05-30 | 2022-05-26 | 3.095 | 683,500 | +13,229 | 0.03% | 2,115,749 |
| 2022-05-25 | 2022-05-23 | 3.175 | 670,271 | +17,638 | 0.03% | 2,127,999 |
| 2022-05-23 | 2022-05-19 | 3.107 | 652,633 | -4,409 | 0.03% | 2,027,601 |
| 2022-05-20 | 2022-05-18 | 3.107 | 657,042 | -3,528 | 0.03% | 2,041,299 |
| 2022-05-17 | 2022-05-13 | 3.016 | 660,570 | -882 | 0.03% | 1,992,340 |
| 2022-05-16 | 2022-05-12 | 2.948 | 661,452 | +52,916 | 0.03% | 1,950,000 |
| 2022-05-12 | 2022-05-10 | 2.925 | 608,536 | +44,097 | 0.03% | 1,780,201 |
| 2022-05-04 | 2022-04-29 | 3.413 | 564,439 | -13,229 | 0.03% | 1,926,400 |
| 2022-04-27 | 2022-04-25 | 3.198 | 577,668 | +13,229 | 0.03% | 1,847,100 |
| 2022-04-22 | 2022-04-20 | 3.515 | 564,439 | +13,229 | 0.03% | 1,984,000 |
| 2022-04-11 | 2022-04-07 | 3.685 | 551,210 | +8,819 | 0.02% | 2,031,250 |
| 2022-03-25 | 2022-03-23 | 3.719 | 542,391 | -13,229 | 0.02% | 2,017,201 |
| 2022-03-18 | 2022-03-16 | 3.402 | 555,620 | -74,964 | 0.03% | 1,890,001 |
| 2022-03-17 | 2022-03-15 | 2.971 | 630,584 | +88,193 | 0.03% | 1,873,299 |
| 2022-03-14 | 2022-03-10 | 3.969 | 542,391 | -4,409 | 0.02% | 2,152,502 |
| 2022-03-11 | 2022-03-09 | 3.901 | 546,800 | -158,749 | 0.02% | 2,132,799 |
| 2022-03-10 | 2022-03-08 | 3.651 | 705,549 | -5,291 | 0.03% | 2,576,001 |
| 2022-03-09 | 2022-03-07 | 3.504 | 710,840 | -17,639 | 0.03% | 2,490,539 |
| 2022-03-07 | 2022-03-03 | 3.470 | 728,479 | +17,639 | 0.03% | 2,527,560 |
| 2022-03-04 | 2022-03-02 | 3.515 | 710,840 | -17,639 | 0.03% | 2,498,599 |
| 2022-03-03 | 2022-03-01 | 3.515 | 728,479 | -2,646 | 0.03% | 2,560,600 |
| 2022-03-01 | 2022-02-25 | 3.334 | 731,125 | -17,639 | 0.03% | 2,437,260 |
| 2022-02-24 | 2022-02-22 | 3.163 | 748,764 | +17,639 | 0.03% | 2,368,711 |
| 2022-02-18 | 2022-02-16 | 3.266 | 731,125 | +17,639 | 0.03% | 2,387,520 |
| 2022-02-17 | 2022-02-15 | 3.492 | 713,486 | -17,639 | 0.03% | 2,491,719 |
| 2022-02-16 | 2022-02-14 | 3.481 | 731,125 | -17,639 | 0.03% | 2,545,030 |
| 2022-02-15 | 2022-02-11 | 3.606 | 748,764 | -14,111 | 0.03% | 2,699,821 |
| 2022-02-14 | 2022-02-10 | 3.708 | 762,875 | -4,409 | 0.03% | 2,828,551 |
| 2022-02-10 | 2022-02-08 | 3.538 | 767,284 | +13,229 | 0.03% | 2,714,399 |
| 2022-02-09 | 2022-02-07 | 3.708 | 754,055 | -8,820 | 0.03% | 2,795,849 |
| 2022-01-27 | 2022-01-25 | 3.572 | 762,875 | +17,639 | 0.03% | 2,724,751 |
| 2022-01-26 | 2022-01-24 | 3.572 | 745,236 | +44,097 | 0.03% | 2,661,750 |
| 2022-01-25 | 2022-01-21 | 3.606 | 701,139 | +61,735 | 0.03% | 2,528,100 |
| 2022-01-24 | 2022-01-20 | 3.787 | 639,404 | -4,409 | 0.03% | 2,421,502 |
| 2022-01-21 | 2022-01-19 | 3.889 | 643,813 | -17,639 | 0.03% | 2,503,899 |
| 2022-01-19 | 2022-01-17 | 3.685 | 661,452 | +44,097 | 0.03% | 2,437,500 |
| 2022-01-13 | 2022-01-11 | 3.628 | 617,355 | -23,812 | 0.03% | 2,239,999 |
| 2022-01-12 | 2022-01-10 | 3.572 | 641,167 | +97,013 | 0.03% | 2,290,048 |
| 2022-01-11 | 2022-01-07 | 3.606 | 544,154 | +35,277 | 0.02% | 1,962,058 |
| 2022-01-10 | 2022-01-06 | 3.787 | 508,877 | +17,639 | 0.02% | 1,927,180 |
| 2022-01-07 | 2022-01-05 | 3.923 | 491,238 | +79,374 | 0.02% | 1,927,219 |
| 2022-01-05 | 2022-01-03 | 4.513 | 411,864 | -98,777 | 0.02% | 1,858,660 |
| 2022-01-04 | 2021-12-31 | 4.071 | 510,641 | -17,639 | 0.02% | 2,078,610 |
| 2022-01-03 | 2021-12-29 | 3.719 | 528,280 | +3,528 | 0.02% | 1,964,721 |
| 2021-12-30 | 2021-12-28 | 3.901 | 524,752 | -22,048 | 0.02% | 2,046,800 |
| 2021-12-29 | 2021-12-24 | 4.082 | 546,800 | -127,881 | 0.02% | 2,231,999 |
| 2021-12-23 | 2021-12-21 | 3.288 | 674,681 | +29,986 | 0.03% | 2,218,500 |
| 2021-12-22 | 2021-12-20 | 3.288 | 644,695 | +57,326 | 0.03% | 2,119,899 |
| 2021-12-20 | 2021-12-16 | 3.730 | 587,369 | -57,326 | 0.03% | 2,191,139 |
| 2021-12-16 | 2021-12-14 | 3.549 | 644,695 | -22,049 | 0.03% | 2,288,029 |
| 2021-12-15 | 2021-12-13 | 3.481 | 666,744 | +13,229 | 0.03% | 2,320,921 |
| 2021-12-14 | 2021-12-10 | 3.390 | 653,515 | +44,097 | 0.03% | 2,215,592 |
| 2021-12-10 | 2021-12-08 | 3.583 | 609,418 | +1,764 | 0.03% | 2,183,561 |
| 2021-12-07 | 2021-12-03 | 3.526 | 607,654 | -8,819 | 0.03% | 2,142,790 |
| 2021-12-06 | 2021-12-02 | 3.243 | 616,473 | +8,819 | 0.03% | 1,999,139 |
| 2021-12-03 | 2021-12-01 | 3.560 | 607,654 | -8,819 | 0.03% | 2,163,460 |
| 2021-12-02 | 2021-11-30 | 3.413 | 616,473 | -5,292 | 0.03% | 2,103,989 |
| 2021-12-01 | 2021-11-29 | 3.436 | 621,765 | -24,694 | 0.03% | 2,136,151 |
| 2021-11-30 | 2021-11-26 | 3.232 | 646,459 | -17,639 | 0.03% | 2,089,050 |
| 2021-11-25 | 2021-11-23 | 3.050 | 664,098 | +60,854 | 0.03% | 2,025,571 |
| 2021-11-24 | 2021-11-22 | 3.198 | 603,244 | +44,097 | 0.03% | 1,928,879 |
| 2021-11-22 | 2021-11-18 | 3.209 | 559,147 | -3,528 | 0.03% | 1,794,219 |
| 2021-11-19 | 2021-11-17 | 3.288 | 562,675 | +5,291 | 0.03% | 1,850,200 |
| 2021-11-18 | 2021-11-16 | 3.379 | 557,384 | -3,527 | 0.03% | 1,883,362 |
| 2021-11-17 | 2021-11-15 | 3.345 | 560,911 | -11,465 | 0.03% | 1,876,199 |
| 2021-11-16 | 2021-11-12 | 3.481 | 572,376 | -61,736 | 0.03% | 1,992,428 |
| 2021-11-15 | 2021-11-11 | 3.390 | 634,112 | +17,639 | 0.03% | 2,149,810 |
| 2021-11-09 | 2021-11-05 | 3.458 | 616,473 | +59,971 | 0.03% | 2,131,949 |
| 2021-11-08 | 2021-11-04 | 3.764 | 556,502 | -198,435 | 0.03% | 2,094,922 |
| 2021-11-05 | 2021-11-03 | 3.526 | 754,937 | -44,097 | 0.03% | 2,662,159 |
| 2021-11-04 | 2021-11-02 | 3.504 | 799,034 | +194,026 | 0.04% | 2,799,540 |
| 2021-11-03 | 2021-11-01 | 3.572 | 605,008 | +70,555 | 0.03% | 2,160,900 |
| 2021-11-02 | 2021-10-29 | 3.753 | 534,453 | +52,916 | 0.02% | 2,005,859 |
| 2021-11-01 | 2021-10-28 | 3.776 | 481,537 | -26,458 | 0.02% | 1,818,180 |
| 2021-10-29 | 2021-10-27 | 3.662 | 507,995 | +30,868 | 0.02% | 1,860,480 |
| 2021-10-28 | 2021-10-26 | 3.685 | 477,127 | +328,080 | 0.02% | 1,758,249 |
| 2021-10-27 | 2021-10-25 | 4.173 | 149,047 | +2,646 | 0.01% | 621,919 |
| 2021-10-26 | 2021-10-22 | 4.195 | 146,401 | +59,971 | 0.01% | 614,198 |
| 2021-10-22 | 2021-10-20 | 4.649 | 86,430 | -44,097 | 0.00% | 401,801 |
| 2021-10-21 | 2021-10-19 | 4.638 | 130,527 | -18,520 | 0.01% | 605,322 |
| 2021-10-20 | 2021-10-18 | 4.275 | 149,047 | -8,820 | 0.01% | 637,129 |
| 2021-10-18 | 2021-10-12 | 3.912 | 157,867 | +17,639 | 0.01% | 617,552 |
| 2021-10-15 | 2021-10-11 | 3.991 | 140,228 | +3,528 | 0.01% | 559,681 |
| 2021-10-12 | 2021-10-08 | 4.025 | 136,700 | -66,145 | 0.01% | 550,250 |
| 2021-10-11 | 2021-10-07 | 4.694 | 202,845 | -1,764 | 0.01% | 952,199 |
| 2021-10-08 | 2021-10-06 | 4.365 | 204,609 | -4,410 | 0.01% | 893,199 |
| 2021-10-07 | 2021-10-05 | 3.969 | 209,019 | +4,410 | 0.01% | 829,501 |
| 2021-10-05 | 2021-09-30 | 3.946 | 204,609 | -30,868 | 0.01% | 807,359 |
| 2021-10-04 | 2021-09-29 | 3.628 | 235,477 | +3,528 | 0.01% | 854,400 |
| 2021-09-30 | 2021-09-28 | 3.674 | 231,949 | -29,986 | 0.01% | 852,119 |
| 2021-09-29 | 2021-09-27 | 3.504 | 261,935 | +48,506 | 0.01% | 917,730 |
| 2021-09-28 | 2021-09-24 | 3.572 | 213,429 | +82,902 | 0.01% | 762,302 |
| 2021-09-27 | 2021-09-23 | 3.572 | 130,527 | -65,263 | 0.01% | 466,202 |
| 2021-09-24 | 2021-09-21 | 3.277 | 195,790 | -37,923 | 0.01% | 641,581 |
| 2021-09-23 | 2021-09-20 | 3.175 | 233,713 | +11,465 | 0.01% | 742,000 |
| 2021-09-20 | 2021-09-16 | 3.061 | 222,248 | +17,639 | 0.01% | 680,400 |
| 2021-09-16 | 2021-09-14 | 3.198 | 204,609 | +45,861 | 0.01% | 654,240 |
| 2021-09-14 | 2021-09-10 | 3.300 | 158,748 | +5,291 | 0.01% | 523,798 |
| 2021-09-13 | 2021-09-09 | 3.368 | 153,457 | +22,049 | 0.01% | 516,780 |
| 2021-09-10 | 2021-09-08 | 3.232 | 131,408 | -176,388 | 0.01% | 424,649 |
| 2021-09-09 | 2021-09-07 | 2.789 | 307,796 | -13,229 | 0.01% | 858,541 |
| 2021-09-08 | 2021-09-06 | 2.676 | 321,025 | +34,396 | 0.01% | 859,041 |
| 2021-09-07 | 2021-09-03 | 2.699 | 286,629 | +5,291 | 0.01% | 773,499 |
| 2021-09-06 | 2021-09-02 | 2.608 | 281,338 | -24,694 | 0.01% | 733,701 |
| 2021-08-30 | 2021-08-26 | 2.483 | 306,032 | -26,458 | 0.01% | 759,931 |
| 2021-08-27 | 2021-08-25 | 2.551 | 332,490 | +149,929 | 0.02% | 848,250 |
| 2021-08-25 | 2021-08-23 | 2.597 | 182,561 | -279,573 | 0.01% | 474,031 |
| 2021-08-24 | 2021-08-20 | 2.290 | 462,134 | +44,096 | 0.02% | 1,058,479 |
| 2021-08-18 | 2021-08-16 | 2.404 | 418,038 | +61,736 | 0.02% | 1,004,881 |
| 2021-08-17 | 2021-08-13 | 2.517 | 356,302 | -33,514 | 0.02% | 896,880 |
| 2021-08-16 | 2021-08-12 | 2.574 | 389,816 | +33,514 | 0.02% | 1,003,341 |
| 2021-08-13 | 2021-08-11 | 2.563 | 356,302 | -132,291 | 0.02% | 913,040 |
| 2021-08-10 | 2021-08-06 | 2.324 | 488,593 | +149,930 | 0.02% | 1,135,701 |
| 2021-08-09 | 2021-08-05 | 2.608 | 338,663 | +35,277 | 0.02% | 883,199 |
| 2021-08-05 | 2021-08-03 | 2.710 | 303,386 | +17,639 | 0.01% | 822,160 |
| 2021-08-04 | 2021-08-02 | 2.812 | 285,747 | -26,458 | 0.01% | 803,519 |
| 2021-08-03 | 2021-07-30 | 2.665 | 312,205 | -22,931 | 0.01% | 831,899 |
| 2021-07-29 | 2021-07-27 | 2.438 | 335,136 | -26,458 | 0.02% | 817,001 |
| 2021-07-28 | 2021-07-26 | 2.347 | 361,594 | +26,458 | 0.02% | 848,701 |
| 2021-07-27 | 2021-07-23 | 2.506 | 335,136 | +44,097 | 0.02% | 839,801 |
| 2021-07-23 | 2021-07-21 | 2.653 | 291,039 | -26,458 | 0.01% | 772,200 |
| 2021-07-22 | 2021-07-20 | 2.449 | 317,497 | +17,639 | 0.01% | 777,600 |
| 2021-07-21 | 2021-07-19 | 2.563 | 299,858 | +13,229 | 0.01% | 768,399 |
| 2021-07-13 | 2021-07-09 | 2.540 | 286,629 | +17,639 | 0.01% | 728,000 |
| 2021-07-12 | 2021-07-08 | 2.642 | 268,990 | +26,458 | 0.01% | 710,649 |
| 2021-07-08 | 2021-07-06 | 2.774 | 242,532 | -88,194 | 0.01% | 672,799 |
| 2021-07-07 | 2021-07-05 | 2.659 | 330,726 | +4,940 | 0.01% | 879,386 |
| 2021-07-05 | 2021-06-30 | 2.567 | 325,786 | -11,294 | 0.01% | 836,251 |
| 2021-07-02 | 2021-06-29 | 2.670 | 337,080 | -36,488 | 0.02% | 900,161 |
| 2021-06-28 | 2021-06-24 | 2.371 | 373,568 | -34,750 | 0.02% | 885,801 |
| 2021-06-24 | 2021-06-22 | 2.394 | 408,318 | -8,688 | 0.02% | 977,600 |
| 2021-06-21 | 2021-06-17 | 2.210 | 417,006 | -159,852 | 0.02% | 921,601 |
| 2021-06-18 | 2021-06-16 | 2.118 | 576,858 | +133,789 | 0.03% | 1,221,760 |
| 2021-06-17 | 2021-06-15 | 2.187 | 443,069 | +13,032 | 0.02% | 969,001 |
| 2021-06-15 | 2021-06-10 | 2.176 | 430,037 | -60,813 | 0.02% | 935,550 |
| 2021-06-11 | 2021-06-09 | 1.980 | 490,850 | +43,438 | 0.02% | 971,799 |
| 2021-06-09 | 2021-06-07 | 1.945 | 447,412 | +43,438 | 0.02% | 870,349 |
| 2021-06-07 | 2021-06-03 | 1.991 | 403,974 | -17,375 | 0.02% | 804,450 |
| 2021-06-03 | 2021-06-01 | 1.968 | 421,349 | +86,876 | 0.02% | 829,349 |
| 2021-06-02 | 2021-05-31 | 1.991 | 334,473 | +119,020 | 0.02% | 666,049 |
| 2021-05-31 | 2021-05-27 | 2.049 | 215,453 | -26,063 | 0.01% | 441,440 |
| 2021-05-25 | 2021-05-21 | 2.049 | 241,516 | +17,375 | 0.01% | 494,840 |
| 2021-05-17 | 2021-05-13 | 1.842 | 224,141 | +43,439 | 0.01% | 412,801 |
| 2021-05-07 | 2021-05-05 | 1.957 | 180,702 | +17,375 | 0.01% | 353,599 |
| 2021-05-06 | 2021-05-04 | 2.014 | 163,327 | +17,375 | 0.01% | 329,000 |
| 2021-05-05 | 2021-05-03 | 1.899 | 145,952 | -45,176 | 0.01% | 277,200 |
| 2021-04-27 | 2021-04-23 | 1.727 | 191,128 | -17,375 | 0.01% | 330,001 |
| 2021-04-23 | 2021-04-21 | 1.761 | 208,503 | -52,126 | 0.01% | 367,200 |
| 2021-04-22 | 2021-04-20 | 1.819 | 260,629 | -136,395 | 0.01% | 474,001 |
| 2021-04-21 | 2021-04-19 | 1.658 | 397,024 | -2,606 | 0.02% | 658,080 |
| 2021-04-16 | 2021-04-14 | 1.542 | 399,630 | -52,126 | 0.02% | 616,399 |
| 2021-04-13 | 2021-04-09 | 1.577 | 451,756 | +17,375 | 0.02% | 712,400 |
| 2021-04-01 | 2021-03-30 | 1.773 | 434,381 | +86,876 | 0.02% | 770,000 |
| 2021-03-30 | 2021-03-26 | 1.761 | 347,505 | +34,751 | 0.02% | 612,000 |
| 2021-03-26 | 2021-03-24 | 1.692 | 312,754 | +8,687 | 0.01% | 529,200 |
| 2021-03-25 | 2021-03-23 | 1.750 | 304,067 | +69,501 | 0.01% | 532,001 |
| 2021-03-24 | 2021-03-22 | 1.853 | 234,566 | +1,738 | 0.01% | 434,701 |
| 2021-03-15 | 2021-03-11 | 1.830 | 232,828 | +17,375 | 0.01% | 426,120 |
| 2021-03-12 | 2021-03-10 | 1.611 | 215,453 | -52,126 | 0.01% | 347,200 |
| 2021-03-10 | 2021-03-08 | 1.531 | 267,579 | +8,688 | 0.01% | 409,641 |
| 2021-03-08 | 2021-03-04 | 1.727 | 258,891 | +56,469 | 0.01% | 447,000 |
| 2021-03-02 | 2021-02-26 | 1.911 | 202,422 | +8,688 | 0.01% | 386,781 |
| 2021-02-26 | 2021-02-24 | 1.991 | 193,734 | +8,688 | 0.01% | 385,790 |
| 2021-02-24 | 2021-02-22 | 2.037 | 185,046 | +19,981 | 0.01% | 377,009 |
| 2021-02-22 | 2021-02-18 | 2.245 | 165,065 | +34,751 | 0.01% | 370,501 |
| 2021-02-18 | 2021-02-16 | 2.555 | 130,314 | -5,213 | 0.01% | 332,999 |
| 2021-02-05 | 2021-02-03 | 2.164 | 135,527 | -5,212 | 0.01% | 293,280 |
| 2021-02-04 | 2021-02-02 | 2.037 | 140,739 | +21,719 | 0.01% | 286,739 |
| 2021-02-02 | 2021-01-29 | 1.922 | 119,020 | +17,375 | 0.01% | 228,789 |
| 2021-02-01 | 2021-01-28 | 1.922 | 101,645 | +1,737 | 0.00% | 195,390 |
| 2021-01-29 | 2021-01-27 | 2.083 | 99,908 | +869 | 0.00% | 208,151 |
| 2021-01-28 | 2021-01-26 | 2.152 | 99,039 | -26,931 | 0.00% | 213,180 |
| 2021-01-27 | 2021-01-25 | 2.291 | 125,970 | -21,720 | 0.01% | 288,549 |
| 2021-01-26 | 2021-01-22 | 2.406 | 147,690 | +36,488 | 0.01% | 355,301 |
| 2021-01-25 | 2021-01-21 | 2.302 | 111,202 | +1,738 | 0.01% | 256,001 |
| 2021-01-22 | 2021-01-20 | 2.152 | 109,464 | -41,701 | 0.01% | 235,620 |
| 2021-01-11 | 2021-01-07 | 1.865 | 151,165 | +29,538 | 0.01% | 281,881 |
| 2021-01-08 | 2021-01-06 | 1.750 | 121,627 | -30,406 | 0.01% | 212,801 |
| 2021-01-04 | 2020-12-29 | 1.427 | 152,033 | -8,688 | 0.01% | 217,000 |
| 2020-12-22 | 2020-12-18 | 1.335 | 160,721 | -8,688 | 0.01% | 214,600 |
| 2020-12-16 | 2020-12-14 | 1.255 | 169,409 | +52,126 | 0.01% | 212,551 |
| 2020-12-09 | 2020-12-07 | 1.232 | 117,283 | +8,688 | 0.01% | 144,450 |
| 2020-11-11 | 2020-11-09 | 1.347 | 108,595 | +34,750 | 0.00% | 146,250 |
| 2020-10-05 | 2020-09-29 | 1.335 | 73,845 | +26,063 | 0.00% | 98,600 |
| 2020-09-22 | 2020-09-18 | 1.404 | 47,782 | -8,688 | 0.00% | 67,100 |
| 2020-08-05 | 2020-08-03 | 1.381 | 56,470 | -17,375 | 0.00% | 78,001 |
| 2020-07-07 | 2020-07-03 | 1.164 | 73,845 | +2,299 | 0.00% | 85,977 |
| 2020-06-26 | 2020-06-23 | 1.069 | 71,546 | +12,626 | 0.00% | 76,500 |
| 2020-06-22 | 2020-06-18 | 1.141 | 58,920 | -12,626 | 0.00% | 67,200 |
| 2020-06-08 | 2020-06-04 | 0.844 | 71,546 | -79,963 | 0.00% | 60,350 |
| 2020-06-02 | 2020-05-29 | 0.772 | 151,509 | -202,011 | 0.01% | 117,000 |
| 2020-06-01 | 2020-05-28 | 0.725 | 353,520 | +79,962 | 0.02% | 256,200 |
| 2020-03-02 | 2020-02-27 | 0.760 | 273,558 | +33,669 | 0.01% | 208,000 |
| 2020-02-28 | 2020-02-26 | 0.796 | 239,889 | +79,963 | 0.01% | 190,950 |
| 2020-02-25 | 2020-02-21 | 0.820 | 159,926 | +13,468 | 0.01% | 131,100 |
| 2019-12-02 | 2019-11-28 | 0.915 | 146,458 | +11,784 | 0.01% | 133,980 |
| 2019-10-28 | 2019-10-24 | 0.974 | 134,674 | -84,172 | 0.01% | 131,200 |
| 2019-10-14 | 2019-10-10 | 1.057 | 218,846 | -10,101 | 0.01% | 231,400 |
| 2019-08-08 | 2019-08-06 | 0.855 | 228,947 | +21,043 | 0.01% | 195,840 |
| 2019-07-03 | 2019-06-28 | 1.014 | 207,904 | +5,626 | 0.01% | 210,712 |
| 2019-07-02 | 2019-06-27 | 0.977 | 202,278 | +24,568 | 0.01% | 197,600 |
| 2019-05-22 | 2019-05-20 | 0.940 | 177,710 | +9,827 | 0.01% | 167,090 |
| 2019-05-15 | 2019-05-10 | 1.001 | 167,883 | +8,190 | 0.01% | 168,100 |
| 2019-05-08 | 2019-05-06 | 1.062 | 159,693 | +8,189 | 0.01% | 169,650 |
| 2019-04-09 | 2019-04-04 | 1.160 | 151,504 | +40,947 | 0.01% | 175,750 |
| 2019-03-26 | 2019-03-22 | 1.233 | 110,557 | -24,568 | 0.01% | 136,350 |
| 2019-03-25 | 2019-03-21 | 1.233 | 135,125 | +81,894 | 0.01% | 166,650 |
| 2019-02-21 | 2019-02-19 | 1.282 | 53,231 | -49,136 | 0.00% | 68,250 |
| 2019-02-13 | 2019-02-11 | 1.221 | 102,367 | -37,672 | 0.00% | 124,999 |
| 2019-02-11 | 2019-02-04 | 1.209 | 140,039 | +21,293 | 0.01% | 169,290 |
| 2019-02-08 | 2019-01-31 | 1.184 | 118,746 | -57,326 | 0.01% | 140,650 |
| 2019-01-31 | 2019-01-29 | 1.136 | 176,072 | +57,326 | 0.01% | 199,950 |
| 2019-01-24 | 2019-01-22 | 1.184 | 118,746 | +65,515 | 0.01% | 140,650 |
| 2019-01-08 | 2019-01-04 | 1.087 | 53,231 | -12,284 | 0.00% | 57,850 |
| 2018-11-27 | 2018-11-23 | 1.209 | 65,515 | -81,894 | 0.00% | 79,200 |
| 2018-11-21 | 2018-11-19 | 1.209 | 147,409 | -28,663 | 0.01% | 178,200 |
| 2018-10-29 | 2018-10-25 | 1.111 | 176,072 | -81,894 | 0.01% | 195,650 |
| 2018-10-26 | 2018-10-24 | 1.123 | 257,966 | +4,095 | 0.01% | 289,800 |
| 2018-10-18 | 2018-10-15 | 1.172 | 253,871 | -28,663 | 0.01% | 297,600 |
| 2018-10-09 | 2018-10-05 | 1.343 | 282,534 | -8,190 | 0.01% | 379,500 |
| 2018-09-19 | 2018-09-17 | 1.319 | 290,724 | -28,662 | 0.01% | 383,401 |
| 2018-09-03 | 2018-08-30 | 1.429 | 319,386 | -819 | 0.02% | 456,299 |
| 2018-08-31 | 2018-08-29 | 1.465 | 320,205 | +2,456 | 0.02% | 469,199 |
| 2018-08-28 | 2018-08-24 | 1.636 | 317,749 | -65,515 | 0.02% | 519,921 |
| 2018-08-27 | 2018-08-23 | 1.685 | 383,264 | -327,576 | 0.02% | 645,840 |
| 2018-08-17 | 2018-08-15 | 1.648 | 710,840 | -8,189 | 0.03% | 1,171,801 |
| 2018-08-15 | 2018-08-13 | 1.710 | 719,029 | -163,788 | 0.04% | 1,229,200 |
| 2018-07-30 | 2018-07-26 | 1.697 | 882,817 | -4,914 | 0.04% | 1,498,420 |
| 2018-07-12 | 2018-07-10 | 1.661 | 887,731 | -245,681 | 0.04% | 1,474,241 |
| 2018-07-11 | 2018-07-09 | 1.648 | 1,133,412 | +245,681 | 0.06% | 1,868,399 |
| 2018-07-03 | 2018-06-28 | 1.626 | 887,731 | +14,575 | 0.04% | 1,443,744 |
| 2018-05-29 | 2018-05-25 | 1.974 | 873,156 | -403,553 | 0.04% | 1,723,560 |
| 2018-05-28 | 2018-05-24 | 2.073 | 1,276,709 | +403,553 | 0.06% | 2,646,951 |
| 2018-05-24 | 2018-05-21 | 1.999 | 873,156 | +5,639 | 0.04% | 1,745,240 |
| 2018-05-08 | 2018-05-04 | 1.962 | 867,517 | -182,042 | 0.04% | 1,701,659 |
| 2018-05-07 | 2018-05-03 | 2.148 | 1,049,559 | +262,591 | 0.05% | 2,254,190 |
| 2018-05-02 | 2018-04-27 | 1.999 | 786,968 | -322,198 | 0.04% | 1,572,970 |
| 2018-04-30 | 2018-04-26 | 1.800 | 1,109,166 | +322,198 | 0.06% | 1,996,651 |
| 2018-04-16 | 2018-04-12 | 1.713 | 786,968 | -359,250 | 0.04% | 1,348,260 |
| 2018-04-13 | 2018-04-11 | 1.713 | 1,146,218 | +354,417 | 0.06% | 1,963,739 |
| 2018-04-12 | 2018-04-10 | 1.602 | 791,801 | -64,439 | 0.04% | 1,268,070 |
| 2018-04-10 | 2018-04-06 | 1.465 | 856,240 | -16,110 | 0.04% | 1,254,339 |
| 2018-03-29 | 2018-03-27 | 1.316 | 872,350 | -32,220 | 0.04% | 1,147,980 |
| 2018-03-26 | 2018-03-22 | 1.279 | 904,570 | -40,275 | 0.04% | 1,156,690 |
| 2018-03-16 | 2018-03-14 | 1.254 | 944,845 | -16,110 | 0.05% | 1,184,730 |
| 2018-03-15 | 2018-03-13 | 1.254 | 960,955 | -8,055 | 0.05% | 1,204,930 |
| 2018-02-22 | 2018-02-20 | 1.217 | 969,010 | -9,666 | 0.05% | 1,178,940 |
| 2018-02-13 | 2018-02-09 | 1.117 | 978,676 | +9,666 | 0.05% | 1,093,500 |
| 2018-01-31 | 2018-01-29 | 1.241 | 969,010 | -8,055 | 0.05% | 1,203,000 |
| 2018-01-23 | 2018-01-19 | 1.266 | 977,065 | -8,055 | 0.05% | 1,237,260 |
| 2018-01-15 | 2018-01-11 | 1.254 | 985,120 | -8,055 | 0.05% | 1,235,231 |
| 2017-12-05 | 2017-12-01 | 1.130 | 993,175 | +8,055 | 0.05% | 1,122,031 |
| 2017-12-01 | 2017-11-29 | 1.130 | 985,120 | +9,666 | 0.05% | 1,112,930 |
| 2017-11-21 | 2017-11-17 | 1.179 | 975,454 | +9,666 | 0.05% | 1,150,450 |
| 2017-11-20 | 2017-11-16 | 1.229 | 965,788 | +8,055 | 0.05% | 1,187,010 |
| 2017-10-24 | 2017-10-20 | 1.353 | 957,733 | +4,833 | 0.05% | 1,296,010 |
| 2017-10-20 | 2017-10-18 | 1.390 | 952,900 | +25,776 | 0.05% | 1,324,960 |
| 2017-09-20 | 2017-09-18 | 1.266 | 927,124 | -8,055 | 0.05% | 1,174,020 |
| 2017-09-13 | 2017-09-11 | 1.204 | 935,179 | -8,055 | 0.05% | 1,126,170 |
| 2017-08-07 | 2017-08-03 | 1.167 | 943,234 | -282,728 | 0.05% | 1,100,740 |
| 2017-08-04 | 2017-08-02 | 1.155 | 1,225,962 | -310,921 | 0.06% | 1,415,460 |
| 2017-08-03 | 2017-08-01 | 1.167 | 1,536,883 | -71,689 | 0.08% | 1,793,520 |
| 2017-07-27 | 2017-07-25 | 1.179 | 1,608,572 | +241,648 | 0.08% | 1,897,150 |
| 2017-07-26 | 2017-07-24 | 1.204 | 1,366,924 | +80,550 | 0.07% | 1,646,090 |
| 2017-07-25 | 2017-07-21 | 1.192 | 1,286,374 | -8,861 | 0.06% | 1,533,119 |
| 2017-07-21 | 2017-07-19 | 1.155 | 1,295,235 | +124,046 | 0.06% | 1,495,440 |
| 2017-07-20 | 2017-07-18 | 1.155 | 1,171,189 | +199,763 | 0.06% | 1,352,220 |
| 2017-07-10 | 2017-07-06 | 1.073 | 971,426 | +16,000 | 0.05% | 1,042,267 |
| 2017-07-07 | 2017-07-05 | 1.073 | 955,426 | -42,780 | 0.05% | 1,025,100 |
| 2017-07-06 | 2017-07-04 | 1.048 | 998,206 | -115,666 | 0.05% | 1,045,799 |
| 2017-07-05 | 2017-07-03 | 1.073 | 1,113,872 | -99,820 | 0.06% | 1,195,100 |
| 2017-07-04 | 2017-06-30 | 1.086 | 1,213,692 | -147,355 | 0.06% | 1,317,520 |
| 2017-06-29 | 2017-06-27 | 1.073 | 1,361,047 | -415,127 | 0.07% | 1,460,300 |
| 2017-06-28 | 2017-06-26 | 1.098 | 1,776,174 | -95,067 | 0.09% | 1,950,540 |
| 2017-06-12 | 2017-06-08 | 0.997 | 1,871,241 | -79,223 | 0.09% | 1,865,980 |
| 2017-06-06 | 2017-06-02 | 0.959 | 1,950,464 | +11,091 | 0.10% | 1,871,120 |
| 2017-06-02 | 2017-05-31 | 0.985 | 1,939,373 | -63,378 | 0.10% | 1,909,440 |
| 2017-05-31 | 2017-05-26 | 0.997 | 2,002,751 | +79,223 | 0.10% | 1,997,120 |
| 2017-05-25 | 2017-05-23 | 1.010 | 1,923,528 | +79,223 | 0.10% | 1,942,400 |
| 2017-04-26 | 2017-04-24 | 0.985 | 1,844,305 | -198,057 | 0.09% | 1,815,840 |
| 2017-03-23 | 2017-03-21 | 1.073 | 2,042,362 | -98,236 | 0.10% | 2,191,300 |
| 2017-03-22 | 2017-03-20 | 1.048 | 2,140,598 | +187,758 | 0.11% | 2,242,660 |
| 2017-03-21 | 2017-03-17 | 0.997 | 1,952,840 | +502,272 | 0.10% | 1,947,350 |
| 2017-03-20 | 2017-03-16 | 1.022 | 1,450,568 | +289,955 | 0.07% | 1,483,110 |
| 2017-03-16 | 2017-03-14 | 0.997 | 1,160,613 | +7,922 | 0.06% | 1,157,350 |
| 2017-02-17 | 2017-02-15 | 1.060 | 1,152,691 | -38,027 | 0.06% | 1,222,200 |
| 2017-02-15 | 2017-02-13 | 1.035 | 1,190,718 | -199,641 | 0.06% | 1,232,460 |
| 2017-02-02 | 2017-01-27 | 0.871 | 1,390,359 | +47,534 | 0.07% | 1,210,950 |
| 2017-01-10 | 2017-01-06 | 0.871 | 1,342,825 | +39,611 | 0.07% | 1,169,550 |
| 2016-12-20 | 2016-12-16 | 0.884 | 1,303,214 | +79,223 | 0.07% | 1,151,500 |
| 2016-12-09 | 2016-12-07 | 0.884 | 1,223,991 | -7,923 | 0.06% | 1,081,500 |
| 2016-12-05 | 2016-12-01 | 0.921 | 1,231,914 | +158,446 | 0.06% | 1,135,150 |
| 2016-11-08 | 2016-11-04 | 0.884 | 1,073,468 | +158,445 | 0.05% | 948,500 |
| 2016-09-14 | 2016-09-12 | 0.985 | 915,023 | -71,300 | 0.05% | 900,900 |
| 2016-09-08 | 2016-09-06 | 0.997 | 986,323 | +79,223 | 0.05% | 983,550 |
| 2016-09-05 | 2016-09-01 | 0.947 | 907,100 | +27,728 | 0.05% | 858,750 |
| 2016-09-01 | 2016-08-30 | 0.959 | 879,372 | +11,091 | 0.04% | 843,600 |
| 2016-08-23 | 2016-08-19 | 1.035 | 868,281 | +31,689 | 0.04% | 898,720 |
| 2016-08-04 | 2016-08-01 | 1.035 | 836,592 | -198,057 | 0.04% | 865,920 |
| 2016-08-01 | 2016-07-28 | 1.022 | 1,034,649 | -15,845 | 0.05% | 1,057,860 |
| 2016-07-06 | 2016-07-04 | 0.997 | 1,050,494 | +80,015 | 0.05% | 1,047,540 |
| 2016-06-29 | 2016-06-27 | 0.985 | 970,479 | +118,042 | 0.05% | 955,500 |
| 2016-06-27 | 2016-06-23 | 0.997 | 852,437 | +83,184 | 0.04% | 850,040 |
| 2016-05-26 | 2016-05-24 | 1.086 | 769,253 | -8,714 | 0.04% | 835,060 |
| 2016-05-17 | 2016-05-13 | 0.947 | 777,967 | +11,091 | 0.04% | 736,500 |
| 2016-02-01 | 2016-01-28 | 1.060 | 766,876 | -364,425 | 0.04% | 813,120 |
| 2016-01-15 | 2016-01-13 | 0.959 | 1,131,301 | +364,425 | 0.06% | 1,085,280 |
| 2016-01-06 | 2016-01-04 | 1.199 | 766,876 | -79,223 | 0.04% | 919,600 |
| 2015-12-30 | 2015-12-28 | 1.224 | 846,099 | -79,223 | 0.04% | 1,035,960 |
| 2015-12-22 | 2015-12-18 | 1.086 | 925,322 | +158,446 | 0.05% | 1,004,480 |
| 2015-11-27 | 2015-11-25 | 1.149 | 766,876 | -29,313 | 0.04% | 880,880 |
| 2015-11-25 | 2015-11-23 | 1.161 | 796,189 | -14,260 | 0.04% | 924,601 |
| 2015-11-23 | 2015-11-19 | 1.174 | 810,449 | -7,922 | 0.04% | 951,390 |
| 2015-11-19 | 2015-11-17 | 1.098 | 818,371 | -158,445 | 0.04% | 898,710 |
| 2015-11-18 | 2015-11-16 | 1.073 | 976,816 | +166,367 | 0.05% | 1,048,050 |
| 2015-11-11 | 2015-11-09 | 1.136 | 810,449 | +43,573 | 0.04% | 920,700 |
| 2015-11-09 | 2015-11-05 | 1.199 | 766,876 | +47,534 | 0.04% | 919,600 |
| 2015-10-23 | 2015-10-20 | 1.338 | 719,342 | -31,690 | 0.04% | 962,479 |
| 2015-10-16 | 2015-10-14 | 1.338 | 751,032 | +39,612 | 0.04% | 1,004,881 |
| 2015-10-14 | 2015-10-12 | 1.351 | 711,420 | -79,223 | 0.04% | 960,860 |
| 2015-09-22 | 2015-09-18 | 1.300 | 790,643 | +79,223 | 0.04% | 1,027,940 |
| 2015-08-17 | 2015-08-13 | 1.426 | 711,420 | -39,612 | 0.04% | 1,014,740 |
| 2015-07-17 | 2015-07-15 | 1.464 | 751,032 | -39,611 | 0.04% | 1,099,681 |
| 2015-07-08 | 2015-07-06 | 1.288 | 790,643 | +39,611 | 0.04% | 1,017,960 |
| 2015-07-07 | 2015-07-03 | 1.426 | 751,032 | +39,612 | 0.04% | 1,071,241 |
| 2015-07-03 | 2015-06-30 | 1.527 | 711,420 | +4,753 | 0.04% | 1,086,580 |
| 2015-06-10 | 2015-06-08 | 1.666 | 706,667 | +3,169 | 0.04% | 1,177,440 |
| 2015-06-02 | 2015-05-29 | 1.704 | 703,498 | -6,338 | 0.04% | 1,198,800 |
| 2015-06-01 | 2015-05-28 | 1.792 | 709,836 | -79,222 | 0.04% | 1,272,320 |
| 2015-05-28 | 2015-05-26 | 1.704 | 789,058 | +79,222 | 0.04% | 1,344,599 |
| 2015-05-22 | 2015-05-20 | 1.628 | 709,836 | +79,223 | 0.04% | 1,155,840 |
| 2015-05-06 | 2015-05-04 | 1.654 | 630,613 | -141,809 | 0.03% | 1,042,760 |
| 2015-04-28 | 2015-04-24 | 1.628 | 772,422 | +7,923 | 0.04% | 1,257,750 |
| 2015-04-16 | 2015-04-14 | 1.729 | 764,499 | -27,728 | 0.04% | 1,322,049 |
| 2015-04-13 | 2015-04-09 | 1.641 | 792,227 | -55,456 | 0.04% | 1,299,999 |
| 2015-04-10 | 2015-04-08 | 1.641 | 847,683 | -15,845 | 0.04% | 1,391,000 |
| 2015-04-09 | 2015-04-02 | 1.527 | 863,528 | -79,223 | 0.04% | 1,318,900 |
| 2015-04-02 | 2015-03-31 | 1.502 | 942,751 | -55,455 | 0.05% | 1,416,101 |
| 2015-03-10 | 2015-03-06 | 1.338 | 998,206 | +39,611 | 0.05% | 1,335,599 |
| 2015-03-09 | 2015-03-05 | 1.388 | 958,595 | -792 | 0.05% | 1,331,000 |
| 2015-03-04 | 2015-03-02 | 1.401 | 959,387 | -15,845 | 0.05% | 1,344,209 |
| 2015-02-23 | 2015-02-16 | 1.288 | 975,232 | +9,507 | 0.05% | 1,255,620 |
| 2015-01-30 | 2015-01-28 | 1.414 | 965,725 | -9,507 | 0.05% | 1,365,280 |
| 2015-01-21 | 2015-01-19 | 1.325 | 975,232 | +7,922 | 0.05% | 1,292,550 |
| 2015-01-12 | 2015-01-08 | 1.414 | 967,310 | -7,922 | 0.05% | 1,367,521 |
| 2015-01-09 | 2015-01-07 | 1.325 | 975,232 | -39,611 | 0.05% | 1,292,550 |
| 2015-01-05 | 2014-12-31 | 1.300 | 1,014,843 | -7,530 | 0.05% | 1,319,430 |
| 2015-01-02 | 2014-12-29 | 1.224 | 1,022,373 | +7,530 | 0.05% | 1,251,789 |
| 2014-12-19 | 2014-12-17 | 1.237 | 1,014,843 | +9,506 | 0.05% | 1,255,380 |
| 2014-12-10 | 2014-12-08 | 1.313 | 1,005,337 | -79,222 | 0.05% | 1,319,761 |
| 2014-12-05 | 2014-12-03 | 1.325 | 1,084,559 | +15,844 | 0.05% | 1,437,450 |
| 2014-12-03 | 2014-12-01 | 1.363 | 1,068,715 | -88,729 | 0.05% | 1,456,920 |
| 2014-11-12 | 2014-11-10 | 1.464 | 1,157,444 | -15,845 | 0.06% | 1,694,760 |
| 2014-11-04 | 2014-10-31 | 1.414 | 1,173,289 | -15,844 | 0.06% | 1,658,720 |
| 2014-11-03 | 2014-10-30 | 1.351 | 1,189,133 | +9,506 | 0.06% | 1,606,070 |
| 2014-10-21 | 2014-10-17 | 1.300 | 1,179,627 | +79,223 | 0.06% | 1,533,671 |
| 2014-10-16 | 2014-10-14 | 1.325 | 1,100,404 | -15,844 | 0.06% | 1,458,450 |
| 2014-10-06 | 2014-09-30 | 1.288 | 1,116,248 | -7,923 | 0.06% | 1,437,180 |
| 2014-09-30 | 2014-09-26 | 1.351 | 1,124,171 | +15,845 | 0.06% | 1,518,330 |
| 2014-09-26 | 2014-09-24 | 1.338 | 1,108,326 | +7,922 | 0.06% | 1,482,940 |
| 2014-09-25 | 2014-09-23 | 1.376 | 1,100,404 | +7,922 | 0.06% | 1,514,010 |
| 2014-09-22 | 2014-09-18 | 1.388 | 1,092,482 | +11,092 | 0.06% | 1,516,901 |
| 2014-09-18 | 2014-09-16 | 1.439 | 1,081,390 | +11,091 | 0.05% | 1,556,099 |
| 2014-09-04 | 2014-09-02 | 1.527 | 1,070,299 | -9,507 | 0.05% | 1,634,710 |
| 2014-09-02 | 2014-08-29 | 1.502 | 1,079,806 | -69,716 | 0.05% | 1,621,970 |
| 2014-08-27 | 2014-08-25 | 1.540 | 1,149,522 | -792 | 0.06% | 1,770,220 |
| 2014-08-26 | 2014-08-22 | 1.565 | 1,150,314 | +79,223 | 0.06% | 1,800,480 |
| 2014-08-19 | 2014-08-15 | 1.616 | 1,071,091 | -118,835 | 0.05% | 1,730,559 |
| 2014-08-18 | 2014-08-14 | 1.603 | 1,189,926 | -69,716 | 0.06% | 1,907,541 |
| 2014-08-15 | 2014-08-13 | 1.553 | 1,259,642 | +60,210 | 0.06% | 1,955,701 |
| 2014-08-08 | 2014-08-06 | 1.452 | 1,199,432 | -15,845 | 0.06% | 1,741,100 |
| 2014-08-01 | 2014-07-30 | 1.477 | 1,215,277 | -25,351 | 0.06% | 1,794,780 |
| 2014-07-30 | 2014-07-28 | 1.401 | 1,240,628 | +79,223 | 0.06% | 1,738,260 |
| 2014-07-29 | 2014-07-25 | 1.351 | 1,161,405 | -142,601 | 0.06% | 1,568,620 |
| 2014-07-24 | 2014-07-22 | 1.325 | 1,304,006 | +15,844 | 0.07% | 1,728,300 |
| 2014-07-23 | 2014-07-21 | 1.351 | 1,288,162 | +31,689 | 0.07% | 1,739,820 |
| 2014-07-18 | 2014-07-16 | 1.414 | 1,256,473 | -15,844 | 0.06% | 1,776,321 |
| 2014-07-10 | 2014-07-08 | 1.363 | 1,272,317 | +102,989 | 0.06% | 1,734,480 |
| 2014-07-04 | 2014-07-02 | 1.275 | 1,169,328 | +39,612 | 0.06% | 1,490,760 |
| 2014-07-03 | 2014-06-30 | 1.237 | 1,129,716 | +49,118 | 0.06% | 1,397,480 |
| 2014-07-02 | 2014-06-27 | 1.250 | 1,080,598 | -39,612 | 0.05% | 1,350,360 |
| 2014-06-24 | 2014-06-20 | 1.351 | 1,120,210 | +15,845 | 0.06% | 1,512,981 |
| 2014-06-17 | 2014-06-13 | 1.401 | 1,104,365 | +15,845 | 0.06% | 1,547,340 |
| 2014-06-11 | 2014-06-09 | 1.368 | 1,088,520 | +3,834 | 0.05% | 1,489,166 |
| 2014-06-10 | 2014-06-06 | 1.368 | 1,084,686 | -31,577 | 0.05% | 1,483,921 |
| 2014-06-06 | 2014-06-04 | 1.368 | 1,116,263 | +78,944 | 0.06% | 1,527,120 |
| 2014-05-12 | 2014-05-08 | 1.355 | 1,037,319 | -39,472 | 0.05% | 1,405,979 |
| 2014-05-02 | 2014-04-29 | 1.305 | 1,076,791 | +71,049 | 0.05% | 1,404,920 |
| 2014-04-29 | 2014-04-25 | 1.355 | 1,005,742 | +9,473 | 0.05% | 1,363,180 |
| 2014-04-16 | 2014-04-14 | 1.457 | 996,269 | -39,472 | 0.05% | 1,451,300 |
| 2014-04-14 | 2014-04-10 | 1.533 | 1,035,741 | +15,789 | 0.05% | 1,587,521 |
| 2014-04-11 | 2014-04-09 | 1.520 | 1,019,952 | -157,887 | 0.05% | 1,550,400 |
| 2014-04-10 | 2014-04-08 | 1.469 | 1,177,839 | +157,887 | 0.06% | 1,730,720 |
| 2014-04-09 | 2014-04-07 | 1.482 | 1,019,952 | +7,895 | 0.05% | 1,511,640 |
| 2014-04-01 | 2014-03-28 | 1.634 | 1,012,057 | -15,789 | 0.05% | 1,653,779 |
| 2014-03-27 | 2014-03-25 | 1.558 | 1,027,846 | +23,683 | 0.05% | 1,601,460 |
| 2014-03-20 | 2014-03-18 | 1.723 | 1,004,163 | +26,841 | 0.05% | 1,729,920 |
| 2014-03-19 | 2014-03-17 | 1.811 | 977,322 | +31,577 | 0.05% | 1,770,340 |
| 2014-03-18 | 2014-03-14 | 1.811 | 945,745 | +45,788 | 0.05% | 1,713,140 |
| 2014-03-17 | 2014-03-13 | 1.875 | 899,957 | +7,104 | 0.05% | 1,687,199 |
| 2014-03-14 | 2014-03-12 | 1.887 | 892,853 | +39,472 | 0.05% | 1,685,191 |
| 2014-03-11 | 2014-03-07 | 2.065 | 853,381 | +39,472 | 0.04% | 1,762,031 |
| 2014-03-10 | 2014-03-06 | 2.052 | 813,909 | +83,680 | 0.04% | 1,670,220 |
| 2014-03-06 | 2014-03-04 | 2.014 | 730,229 | -15,788 | 0.04% | 1,470,751 |
| 2014-03-03 | 2014-02-27 | 1.976 | 746,017 | +86,838 | 0.04% | 1,474,199 |
| 2014-02-28 | 2014-02-26 | 1.963 | 659,179 | +39,471 | 0.03% | 1,294,249 |
| 2014-02-26 | 2014-02-24 | 1.925 | 619,708 | +6,316 | 0.03% | 1,193,201 |
| 2014-02-25 | 2014-02-21 | 1.925 | 613,392 | +38,682 | 0.03% | 1,181,040 |
| 2014-02-24 | 2014-02-20 | 1.951 | 574,710 | +790 | 0.03% | 1,121,121 |
| 2014-02-11 | 2014-02-07 | 1.963 | 573,920 | +7,894 | 0.03% | 1,126,850 |
| 2014-02-10 | 2014-02-06 | 1.951 | 566,026 | -39,472 | 0.03% | 1,104,180 |
| 2014-02-06 | 2014-02-04 | 1.913 | 605,498 | +15,789 | 0.03% | 1,158,171 |
| 2014-01-28 | 2014-01-24 | 2.001 | 589,709 | +6,316 | 0.03% | 1,180,260 |
| 2014-01-27 | 2014-01-23 | 2.065 | 583,393 | -12,631 | 0.03% | 1,204,569 |
| 2014-01-24 | 2014-01-22 | 2.065 | 596,024 | +15,788 | 0.03% | 1,230,649 |
| 2014-01-20 | 2014-01-16 | 2.153 | 580,236 | -18,946 | 0.03% | 1,249,501 |
| 2014-01-17 | 2014-01-15 | 1.938 | 599,182 | +5,526 | 0.03% | 1,161,270 |
| 2014-01-14 | 2014-01-10 | 2.077 | 593,656 | +7,894 | 0.03% | 1,233,280 |
| 2014-01-13 | 2014-01-09 | 2.128 | 585,762 | -5,526 | 0.03% | 1,246,560 |
| 2014-01-08 | 2014-01-06 | 2.103 | 591,288 | -15,789 | 0.03% | 1,243,340 |
| 2014-01-07 | 2014-01-03 | 2.141 | 607,077 | +33,946 | 0.03% | 1,299,611 |
| 2014-01-06 | 2014-01-02 | 2.229 | 573,131 | -23,683 | 0.03% | 1,277,760 |
| 2014-01-03 | 2013-12-31 | 2.077 | 596,814 | -6,315 | 0.03% | 1,239,840 |
| 2014-01-02 | 2013-12-27 | 1.951 | 603,129 | +7,894 | 0.03% | 1,176,559 |
| 2013-12-27 | 2013-12-20 | 1.913 | 595,235 | -118,415 | 0.03% | 1,138,540 |
| 2013-12-23 | 2013-12-19 | 1.925 | 713,650 | +7,894 | 0.04% | 1,374,079 |
| 2013-12-20 | 2013-12-18 | 1.925 | 705,756 | +118,415 | 0.04% | 1,358,880 |
| 2013-12-17 | 2013-12-13 | 2.014 | 587,341 | -24,472 | 0.03% | 1,182,961 |
| 2013-12-10 | 2013-12-06 | 1.951 | 611,813 | -23,683 | 0.03% | 1,193,500 |
| 2013-12-06 | 2013-12-04 | 1.887 | 635,496 | +15,788 | 0.03% | 1,199,449 |
| 2013-12-04 | 2013-12-02 | 1.963 | 619,708 | -15,788 | 0.03% | 1,216,751 |
| 2013-12-02 | 2013-11-28 | 1.913 | 635,496 | +39,472 | 0.03% | 1,215,549 |
| 2013-11-29 | 2013-11-27 | 1.862 | 596,024 | -86,838 | 0.03% | 1,109,849 |
| 2013-11-27 | 2013-11-25 | 1.862 | 682,862 | +6,315 | 0.03% | 1,271,549 |
| 2013-11-26 | 2013-11-22 | 1.913 | 676,547 | +15,789 | 0.03% | 1,294,070 |
| 2013-11-25 | 2013-11-21 | 1.925 | 660,758 | +15,788 | 0.03% | 1,272,240 |
| 2013-11-22 | 2013-11-20 | 1.900 | 644,970 | +39,472 | 0.03% | 1,225,501 |
| 2013-11-21 | 2013-11-19 | 1.887 | 605,498 | -78,943 | 0.03% | 1,142,831 |
| 2013-11-20 | 2013-11-18 | 1.925 | 684,441 | +23,683 | 0.03% | 1,317,839 |
| 2013-11-19 | 2013-11-15 | 1.887 | 660,758 | +78,943 | 0.03% | 1,247,130 |
| 2013-11-18 | 2013-11-14 | 1.875 | 581,815 | +31,578 | 0.03% | 1,090,761 |
| 2013-11-13 | 2013-11-11 | 1.887 | 550,237 | +5,526 | 0.03% | 1,038,530 |
| 2013-11-12 | 2013-11-08 | 1.913 | 544,711 | +15,789 | 0.03% | 1,041,900 |
| 2013-11-08 | 2013-11-06 | 2.027 | 528,922 | +47,366 | 0.03% | 1,071,999 |
| 2013-11-01 | 2013-10-30 | 2.077 | 481,556 | +6,315 | 0.02% | 1,000,400 |
| 2013-10-25 | 2013-10-23 | 2.141 | 475,241 | -4,736 | 0.02% | 1,017,381 |
| 2013-10-17 | 2013-10-15 | 2.052 | 479,977 | -15,789 | 0.02% | 984,959 |
| 2013-10-11 | 2013-10-09 | 2.103 | 495,766 | -9,473 | 0.03% | 1,042,480 |
| 2013-09-18 | 2013-09-16 | 1.913 | 505,239 | -23,683 | 0.03% | 966,399 |
| 2013-09-17 | 2013-09-13 | 1.900 | 528,922 | +126,309 | 0.03% | 1,004,999 |
| 2013-09-13 | 2013-09-11 | 1.761 | 402,613 | +15,789 | 0.02% | 708,901 |
| 2013-09-11 | 2013-09-09 | 1.672 | 386,824 | -23,683 | 0.02% | 646,800 |
| 2013-09-10 | 2013-09-06 | 1.786 | 410,507 | +31,578 | 0.02% | 733,200 |
| 2013-09-09 | 2013-09-05 | 1.811 | 378,929 | +53,681 | 0.02% | 686,399 |
| 2013-09-06 | 2013-09-04 | 1.875 | 325,248 | +6,316 | 0.02% | 609,760 |
| 2013-08-30 | 2013-08-28 | 1.976 | 318,932 | +9,473 | 0.02% | 630,239 |
| 2013-07-25 | 2013-07-23 | 2.369 | 309,459 | -8,684 | 0.02% | 733,040 |
| 2013-07-18 | 2013-07-16 | 2.369 | 318,143 | -6,315 | 0.02% | 753,610 |
| 2013-07-03 | 2013-06-28 | 2.153 | 324,458 | +5,678 | 0.02% | 698,596 |
| 2013-07-02 | 2013-06-27 | 2.127 | 318,780 | -62,825 | 0.02% | 678,150 |
| 2013-06-28 | 2013-06-26 | 2.089 | 381,605 | +7,756 | 0.02% | 797,040 |
| 2013-06-26 | 2013-06-24 | 2.243 | 373,849 | -92,299 | 0.02% | 838,680 |
| 2013-06-24 | 2013-06-20 | 2.282 | 466,148 | +15,513 | 0.02% | 1,063,771 |
| 2013-06-07 | 2013-06-05 | 2.501 | 450,635 | -15,513 | 0.02% | 1,127,140 |
| 2013-06-04 | 2013-05-31 | 2.501 | 466,148 | -23,268 | 0.02% | 1,165,941 |
| 2013-06-03 | 2013-05-30 | 2.514 | 489,416 | +23,268 | 0.03% | 1,230,450 |
| 2013-05-31 | 2013-05-29 | 2.488 | 466,148 | -38,781 | 0.02% | 1,159,931 |
| 2013-05-30 | 2013-05-28 | 2.553 | 504,929 | -7,756 | 0.03% | 1,288,981 |
| 2013-05-27 | 2013-05-23 | 2.308 | 512,685 | +77,562 | 0.03% | 1,183,190 |
| 2013-05-24 | 2013-05-22 | 2.347 | 435,123 | +46,537 | 0.02% | 1,021,020 |
| 2013-05-22 | 2013-05-20 | 2.553 | 388,586 | +15,513 | 0.02% | 991,981 |
| 2013-05-21 | 2013-05-16 | 2.566 | 373,073 | -77,562 | 0.02% | 957,190 |
| 2013-05-06 | 2013-05-02 | 2.308 | 450,635 | +38,781 | 0.02% | 1,039,990 |
| 2013-05-03 | 2013-04-30 | 2.334 | 411,854 | -62,050 | 0.02% | 961,110 |
| 2013-05-02 | 2013-04-29 | 2.282 | 473,904 | +23,269 | 0.02% | 1,081,470 |
| 2013-04-22 | 2013-04-18 | 2.037 | 450,635 | -23,269 | 0.02% | 917,980 |
| 2013-04-19 | 2013-04-17 | 2.114 | 473,904 | -609,637 | 0.02% | 1,002,040 |
| 2013-04-17 | 2013-04-15 | 2.050 | 1,083,541 | -77,562 | 0.06% | 2,221,230 |
| 2013-04-16 | 2013-04-12 | 2.037 | 1,161,103 | +76,011 | 0.06% | 2,365,260 |
| 2013-04-05 | 2013-04-02 | 1.857 | 1,085,092 | -31,025 | 0.06% | 2,014,559 |
| 2013-04-03 | 2013-03-28 | 1.882 | 1,116,117 | +4,654 | 0.06% | 2,100,940 |
| 2013-04-02 | 2013-03-27 | 1.908 | 1,111,463 | -92,299 | 0.06% | 2,120,839 |
| 2013-03-28 | 2013-03-26 | 1.934 | 1,203,762 | -369,195 | 0.06% | 2,328,000 |
| 2013-03-26 | 2013-03-22 | 2.024 | 1,572,957 | -62,050 | 0.08% | 3,183,959 |
| 2013-03-25 | 2013-03-21 | 1.947 | 1,635,007 | +108,587 | 0.08% | 3,183,080 |
| 2013-03-20 | 2013-03-18 | 1.844 | 1,526,420 | +92,299 | 0.08% | 2,814,240 |
| 2013-03-18 | 2013-03-14 | 2.050 | 1,434,121 | +23,268 | 0.07% | 2,939,909 |
| 2013-03-15 | 2013-03-13 | 1.973 | 1,410,853 | +54,294 | 0.07% | 2,783,071 |
| 2013-03-14 | 2013-03-12 | 2.011 | 1,356,559 | +114,016 | 0.07% | 2,728,439 |
| 2013-03-13 | 2013-03-11 | 2.076 | 1,242,543 | +210,968 | 0.06% | 2,579,220 |
| 2013-03-11 | 2013-03-07 | 2.256 | 1,031,575 | +38,781 | 0.05% | 2,327,501 |
| 2013-03-08 | 2013-03-06 | 2.243 | 992,794 | +195,457 | 0.05% | 2,227,201 |
| 2013-03-07 | 2013-03-05 | 2.308 | 797,337 | -7,757 | 0.04% | 1,840,119 |
| 2013-03-06 | 2013-03-04 | 2.308 | 805,094 | +179,944 | 0.04% | 1,858,021 |
| 2013-03-04 | 2013-02-28 | 2.205 | 625,150 | +170,637 | 0.03% | 1,378,261 |
| 2013-02-28 | 2013-02-26 | 2.063 | 454,513 | +131,855 | 0.02% | 937,599 |
| 2013-02-15 | 2013-02-08 | 2.089 | 322,658 | -4,654 | 0.02% | 673,920 |
| 2013-02-14 | 2013-02-07 | 2.089 | 327,312 | -584,817 | 0.02% | 683,641 |
| 2013-02-08 | 2013-02-06 | 1.895 | 912,129 | -155,124 | 0.05% | 1,728,720 |
| 2013-02-07 | 2013-02-05 | 1.637 | 1,067,253 | +391,688 | 0.06% | 1,747,520 |
| 2013-02-06 | 2013-02-04 | 1.676 | 675,565 | -95,401 | 0.03% | 1,132,300 |
| 2013-02-04 | 2013-01-31 | 1.418 | 770,966 | +62,049 | 0.04% | 1,093,400 |
| 2013-01-28 | 2013-01-24 | 1.599 | 708,917 | -7,756 | 0.04% | 1,133,361 |
| 2013-01-21 | 2013-01-17 | 1.612 | 716,673 | +31,025 | 0.04% | 1,155,000 |
| 2013-01-18 | 2013-01-16 | 1.728 | 685,648 | +1,551 | 0.04% | 1,184,560 |
| 2013-01-15 | 2013-01-11 | 1.689 | 684,097 | -77,562 | 0.04% | 1,155,420 |
| 2013-01-14 | 2013-01-10 | 1.637 | 761,659 | -1,022,267 | 0.04% | 1,247,140 |
| 2013-01-11 | 2013-01-09 | 1.586 | 1,783,926 | -170,636 | 0.09% | 2,829,000 |
| 2013-01-10 | 2013-01-08 | 1.354 | 1,954,562 | +7,756 | 0.10% | 2,646,000 |
| 2013-01-09 | 2013-01-07 | 1.405 | 1,946,806 | -46,537 | 0.10% | 2,735,900 |
| 2013-01-07 | 2013-01-03 | 1.328 | 1,993,343 | -69,806 | 0.10% | 2,647,100 |
| 2013-01-02 | 2012-12-27 | 1.225 | 2,063,149 | -106,260 | 0.11% | 2,527,000 |
| 2012-12-28 | 2012-12-24 | 1.186 | 2,169,409 | -93,074 | 0.11% | 2,573,240 |
| 2012-12-27 | 2012-12-20 | 1.225 | 2,262,483 | -38,781 | 0.12% | 2,771,150 |
| 2012-12-21 | 2012-12-19 | 1.173 | 2,301,264 | +131,855 | 0.12% | 2,699,970 |
| 2012-12-20 | 2012-12-18 | 1.122 | 2,169,409 | +172,188 | 0.11% | 2,433,390 |
| 2012-12-14 | 2012-12-12 | 1.160 | 1,997,221 | +59,722 | 0.10% | 2,317,500 |
| 2012-12-13 | 2012-12-11 | 1.109 | 1,937,499 | +237,340 | 0.10% | 2,148,280 |
| 2012-12-12 | 2012-12-10 | 1.109 | 1,700,159 | +383,156 | 0.09% | 1,885,120 |
| 2012-12-11 | 2012-12-07 | 1.109 | 1,317,003 | -15,512 | 0.07% | 1,460,280 |
| 2012-12-10 | 2012-12-06 | 1.083 | 1,332,515 | -139,612 | 0.07% | 1,443,120 |
| 2012-12-07 | 2012-12-05 | 1.109 | 1,472,127 | +77,562 | 0.08% | 1,632,280 |
| 2012-12-04 | 2012-11-30 | 1.135 | 1,394,565 | +77,562 | 0.07% | 1,582,240 |
| 2012-12-03 | 2012-11-29 | 1.109 | 1,317,003 | +77,562 | 0.07% | 1,460,280 |
| 2012-11-23 | 2012-11-21 | 1.031 | 1,239,441 | +38,781 | 0.06% | 1,278,400 |
| 2012-11-14 | 2012-11-12 | 1.096 | 1,200,660 | +17,840 | 0.06% | 1,315,800 |
| 2012-11-13 | 2012-11-09 | 1.186 | 1,182,820 | -15,513 | 0.06% | 1,403,000 |
| 2012-11-12 | 2012-11-08 | 1.186 | 1,198,333 | +82,992 | 0.06% | 1,421,400 |
| 2012-11-09 | 2012-11-07 | 1.147 | 1,115,341 | -77,562 | 0.06% | 1,279,819 |
| 2012-11-08 | 2012-11-06 | 1.096 | 1,192,903 | +62,049 | 0.06% | 1,307,299 |
| 2012-10-26 | 2012-10-24 | 1.135 | 1,130,854 | -159,002 | 0.06% | 1,283,040 |
| 2012-10-25 | 2012-10-22 | 1.096 | 1,289,856 | -387,810 | 0.07% | 1,413,550 |
| 2012-10-22 | 2012-10-18 | 1.031 | 1,677,666 | +155,124 | 0.09% | 1,730,400 |
| 2012-10-19 | 2012-10-17 | 0.980 | 1,522,542 | -31,025 | 0.08% | 1,491,880 |
| 2012-10-12 | 2012-10-10 | 0.980 | 1,553,567 | +217,174 | 0.08% | 1,522,280 |
| 2012-10-11 | 2012-10-09 | 0.980 | 1,336,393 | +15,512 | 0.07% | 1,309,480 |
| 2012-10-10 | 2012-10-08 | 0.980 | 1,320,881 | +155,124 | 0.07% | 1,294,280 |
| 2012-10-03 | 2012-09-27 | 0.954 | 1,165,757 | -155,124 | 0.06% | 1,112,220 |
| 2012-09-28 | 2012-09-26 | 0.928 | 1,320,881 | +135,734 | 0.07% | 1,226,160 |
| 2012-09-26 | 2012-09-24 | 0.980 | 1,185,147 | -71,357 | 0.06% | 1,161,280 |
| 2012-09-19 | 2012-09-17 | 1.019 | 1,256,504 | +62,049 | 0.06% | 1,279,800 |
| 2012-09-11 | 2012-09-07 | 0.954 | 1,194,455 | +38,781 | 0.06% | 1,139,600 |
| 2012-08-24 | 2012-08-22 | 1.006 | 1,155,674 | -6,205 | 0.06% | 1,162,200 |
| 2012-08-15 | 2012-08-13 | 1.031 | 1,161,879 | -151,246 | 0.06% | 1,198,400 |
| 2012-08-14 | 2012-08-10 | 1.044 | 1,313,125 | +155,124 | 0.07% | 1,371,330 |
| 2012-08-09 | 2012-08-07 | 1.057 | 1,158,001 | +77,562 | 0.06% | 1,224,260 |
| 2012-08-08 | 2012-08-06 | 1.057 | 1,080,439 | +54,294 | 0.06% | 1,142,260 |
| 2012-07-26 | 2012-07-24 | 1.096 | 1,026,145 | +7,756 | 0.05% | 1,124,550 |
| 2012-06-15 | 2012-06-13 | 1.483 | 1,018,389 | -5,429 | 0.05% | 1,509,950 |
| 2012-06-11 | 2012-06-07 | 1.328 | 1,023,818 | +5,429 | 0.05% | 1,359,600 |
| 2012-05-21 | 2012-05-17 | 1.472 | 1,018,389 | +45,902 | 0.05% | 1,498,722 |
| 2012-05-18 | 2012-05-16 | 1.445 | 972,487 | +7,407 | 0.05% | 1,404,910 |
| 2012-05-03 | 2012-04-30 | 1.674 | 965,080 | +124,431 | 0.05% | 1,615,720 |
| 2012-04-26 | 2012-04-24 | 1.728 | 840,649 | -22,220 | 0.05% | 1,452,799 |
| 2012-04-25 | 2012-04-23 | 1.674 | 862,869 | +102,211 | 0.05% | 1,444,600 |
| 2012-04-24 | 2012-04-20 | 1.701 | 760,658 | +96,286 | 0.04% | 1,294,020 |
| 2012-04-17 | 2012-04-13 | 1.769 | 664,372 | -148,132 | 0.04% | 1,175,070 |
| 2012-04-05 | 2012-04-02 | 1.688 | 812,504 | -37,033 | 0.04% | 1,371,250 |
| 2012-04-02 | 2012-03-29 | 1.701 | 849,537 | +192,571 | 0.05% | 1,445,220 |
| 2012-03-27 | 2012-03-23 | 1.809 | 656,966 | +7,407 | 0.04% | 1,188,581 |
| 2012-03-26 | 2012-03-22 | 1.850 | 649,559 | -14,813 | 0.04% | 1,201,490 |
| 2012-03-23 | 2012-03-21 | 1.877 | 664,372 | -44,440 | 0.04% | 1,246,830 |
| 2012-03-22 | 2012-03-20 | 1.877 | 708,812 | +7,407 | 0.04% | 1,330,230 |
| 2012-03-20 | 2012-03-16 | 1.904 | 701,405 | -3,704 | 0.04% | 1,335,270 |
| 2012-03-19 | 2012-03-15 | 1.904 | 705,109 | +37,033 | 0.04% | 1,342,321 |
| 2012-03-08 | 2012-03-06 | 1.985 | 668,076 | -37,033 | 0.04% | 1,325,941 |
| 2012-03-07 | 2012-03-05 | 2.066 | 705,109 | -44,439 | 0.04% | 1,456,561 |
| 2012-03-06 | 2012-03-02 | 2.120 | 749,548 | -44,440 | 0.04% | 1,588,840 |
| 2012-02-24 | 2012-02-22 | 1.971 | 793,988 | +22,220 | 0.04% | 1,565,121 |
| 2012-02-22 | 2012-02-20 | 1.985 | 771,768 | +66,659 | 0.04% | 1,531,740 |
| 2012-02-21 | 2012-02-17 | 2.039 | 705,109 | +14,814 | 0.04% | 1,437,521 |
| 2012-02-17 | 2012-02-15 | 2.012 | 690,295 | +37,033 | 0.04% | 1,388,679 |
| 2012-02-16 | 2012-02-14 | 1.998 | 653,262 | -22,220 | 0.04% | 1,305,359 |
| 2012-02-15 | 2012-02-13 | 2.052 | 675,482 | +9,628 | 0.04% | 1,386,240 |
| 2012-02-14 | 2012-02-10 | 1.944 | 665,854 | +14,814 | 0.04% | 1,294,561 |
| 2012-02-08 | 2012-02-06 | 1.890 | 651,040 | -481,429 | 0.04% | 1,230,599 |
| 2012-02-07 | 2012-02-03 | 1.823 | 1,132,469 | +525,868 | 0.06% | 2,064,149 |
| 2012-02-06 | 2012-02-02 | 1.796 | 606,601 | -14,813 | 0.03% | 1,089,271 |
| 2012-01-31 | 2012-01-27 | 1.782 | 621,414 | +7,407 | 0.03% | 1,107,480 |
| 2012-01-16 | 2012-01-12 | 1.701 | 614,007 | +14,813 | 0.03% | 1,044,539 |
| 2012-01-12 | 2012-01-10 | 1.728 | 599,194 | +37,033 | 0.03% | 1,035,520 |
| 2012-01-10 | 2012-01-06 | 1.755 | 562,161 | +29,626 | 0.03% | 986,700 |
| 2011-12-29 | 2011-12-23 | 1.944 | 532,535 | +44,440 | 0.03% | 1,035,361 |
| 2011-11-10 | 2011-11-08 | 2.066 | 488,095 | -11,851 | 0.03% | 1,008,270 |
| 2011-11-01 | 2011-10-28 | 1.769 | 499,946 | -79,991 | 0.03% | 884,251 |
| 2011-10-31 | 2011-10-27 | 1.701 | 579,937 | +74,066 | 0.03% | 986,580 |
| 2011-10-24 | 2011-10-20 | 1.485 | 505,871 | +5,925 | 0.03% | 751,300 |
| 2011-09-27 | 2011-09-23 | 1.634 | 499,946 | +5,926 | 0.03% | 816,751 |
| 2011-08-26 | 2011-08-24 | 2.228 | 494,020 | -7,407 | 0.03% | 1,100,549 |
| 2011-08-02 | 2011-07-29 | 2.403 | 501,427 | +22,220 | 0.03% | 1,205,060 |
| 2011-07-19 | 2011-07-15 | 2.525 | 479,207 | +14,813 | 0.03% | 1,209,890 |
| 2011-07-12 | 2011-07-08 | 2.687 | 464,394 | +22,220 | 0.03% | 1,247,730 |
| 2011-07-11 | 2011-07-07 | 2.700 | 442,174 | -7,407 | 0.02% | 1,194,000 |
| 2011-07-07 | 2011-07-05 | 2.646 | 449,581 | +7,407 | 0.02% | 1,189,721 |
| 2011-06-29 | 2011-06-27 | 2.525 | 442,174 | +7,406 | 0.02% | 1,116,390 |
| 2011-06-20 | 2011-06-16 | 2.619 | 434,768 | +2,222 | 0.02% | 1,138,781 |
| 2011-06-15 | 2011-06-13 | 2.714 | 432,546 | -3,703 | 0.02% | 1,173,841 |
| 2011-06-14 | 2011-06-10 | 2.714 | 436,249 | -14,813 | 0.02% | 1,183,890 |
| 2011-06-13 | 2011-06-09 | 2.741 | 451,062 | +14,813 | 0.02% | 1,236,270 |
| 2011-06-10 | 2011-06-08 | 2.754 | 436,249 | -7,406 | 0.02% | 1,201,560 |
| 2011-06-03 | 2011-06-01 | 3.065 | 443,655 | +7,406 | 0.02% | 1,359,729 |
| 2011-05-27 | 2011-05-25 | 3.024 | 436,249 | +7,407 | 0.02% | 1,319,360 |
| 2011-05-24 | 2011-05-20 | 3.146 | 428,842 | -7,407 | 0.02% | 1,349,069 |
| 2011-05-18 | 2011-05-16 | 3.173 | 436,249 | -4,444 | 0.02% | 1,384,150 |
| 2011-05-04 | 2011-04-29 | 3.051 | 440,693 | +29,627 | 0.02% | 1,344,701 |
| 2011-05-03 | 2011-04-28 | 3.119 | 411,066 | -29,627 | 0.02% | 1,282,049 |
| 2011-04-28 | 2011-04-26 | 3.132 | 440,693 | -5,925 | 0.02% | 1,380,401 |
| 2011-04-27 | 2011-04-21 | 3.119 | 446,618 | +22,220 | 0.02% | 1,392,930 |
| 2011-04-26 | 2011-04-20 | 3.173 | 424,398 | -21,479 | 0.02% | 1,346,549 |
| 2011-04-20 | 2011-04-18 | 3.038 | 445,877 | +7,406 | 0.02% | 1,354,499 |
| 2011-04-19 | 2011-04-15 | 3.065 | 438,471 | +1,481 | 0.02% | 1,343,840 |
| 2011-04-15 | 2011-04-13 | 3.146 | 436,990 | +14,814 | 0.02% | 1,374,701 |
| 2011-04-14 | 2011-04-12 | 3.105 | 422,176 | +10,369 | 0.02% | 1,310,999 |
| 2011-04-13 | 2011-04-11 | 3.159 | 411,807 | +1,481 | 0.02% | 1,301,040 |
| 2011-04-12 | 2011-04-08 | 3.119 | 410,326 | -148,132 | 0.02% | 1,279,741 |
| 2011-04-08 | 2011-04-06 | 3.132 | 558,458 | -296,264 | 0.03% | 1,749,281 |
| 2011-04-07 | 2011-04-04 | 3.254 | 854,722 | +296,264 | 0.05% | 2,781,140 |
| 2011-04-06 | 2011-04-01 | 3.213 | 558,458 | +211,088 | 0.03% | 1,794,521 |
| 2011-04-01 | 2011-03-30 | 3.186 | 347,370 | +7,407 | 0.02% | 1,106,841 |
| 2011-03-29 | 2011-03-25 | 2.930 | 339,963 | +14,813 | 0.02% | 996,030 |
| 2011-03-23 | 2011-03-21 | 2.970 | 325,150 | -881,385 | 0.02% | 965,800 |
| 2011-03-21 | 2011-03-17 | 3.065 | 1,206,535 | +866,572 | 0.07% | 3,697,829 |
| 2011-03-18 | 2011-03-16 | 3.065 | 339,963 | +6,666 | 0.02% | 1,041,930 |
| 2011-03-17 | 2011-03-15 | 2.889 | 333,297 | -37,774 | 0.02% | 963,000 |
| 2011-03-16 | 2011-03-14 | 2.822 | 371,071 | -222,198 | 0.02% | 1,047,091 |
| 2011-03-11 | 2011-03-09 | 2.835 | 593,269 | -111,099 | 0.03% | 1,682,100 |
| 2011-03-08 | 2011-03-04 | 2.835 | 704,368 | +22,220 | 0.04% | 1,997,100 |
| 2011-02-24 | 2011-02-22 | 2.970 | 682,148 | -37,033 | 0.04% | 2,026,200 |
| 2011-02-23 | 2011-02-21 | 2.943 | 719,181 | -237,011 | 0.04% | 2,116,780 |
| 2011-02-22 | 2011-02-18 | 2.876 | 956,192 | -93,324 | 0.05% | 2,749,829 |
| 2011-02-09 | 2011-02-07 | 2.592 | 1,049,516 | +162,946 | 0.06% | 2,720,641 |
| 2011-02-08 | 2011-02-02 | 2.687 | 886,570 | +14,813 | 0.05% | 2,382,029 |
| 2011-02-07 | 2011-01-31 | 2.660 | 871,757 | +74,066 | 0.05% | 2,318,690 |
| 2011-01-31 | 2011-01-27 | 2.700 | 797,691 | +74,066 | 0.04% | 2,154,000 |
| 2011-01-26 | 2011-01-24 | 2.727 | 723,625 | -741 | 0.04% | 1,973,540 |
| 2011-01-21 | 2011-01-19 | 2.754 | 724,366 | +14,814 | 0.04% | 1,995,121 |
| 2011-01-20 | 2011-01-18 | 2.754 | 709,552 | +74,066 | 0.04% | 1,954,319 |
| 2011-01-18 | 2011-01-14 | 2.808 | 635,486 | -74,066 | 0.03% | 1,784,639 |
| 2011-01-14 | 2011-01-12 | 2.714 | 709,552 | +7,406 | 0.04% | 1,925,579 |
| 2011-01-13 | 2011-01-11 | 2.741 | 702,146 | -91,842 | 0.04% | 1,924,440 |
| 2011-01-11 | 2011-01-07 | 2.754 | 793,988 | +302,190 | 0.05% | 2,186,881 |
| 2011-01-10 | 2011-01-06 | 2.768 | 491,798 | +14,813 | 0.03% | 1,361,199 |
| 2011-01-07 | 2011-01-05 | 2.768 | 476,985 | +3,703 | 0.03% | 1,320,200 |
| 2011-01-06 | 2011-01-04 | 2.754 | 473,282 | +148,132 | 0.03% | 1,303,560 |
| 2010-12-29 | 2010-12-24 | 2.741 | 325,150 | -111,099 | 0.02% | 891,170 |
| 2010-12-23 | 2010-12-21 | 2.849 | 436,249 | +741 | 0.02% | 1,242,790 |
| 2010-12-21 | 2010-12-17 | 2.957 | 435,508 | 0.02% | 1,287,719 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy