History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.640 | 1,250,000 | +0 | 0.05% | 3,300,000 |
| 2025-10-13 | 2025-10-09 | 2.720 | 1,250,000 | +0 | 0.05% | 3,400,000 |
| 2025-10-10 | 2025-10-08 | 2.600 | 1,250,000 | +0 | 0.05% | 3,250,000 |
| 2025-10-09 | 2025-10-06 | 2.710 | 1,250,000 | -2,000 | 0.05% | 3,387,500 |
| 2025-10-03 | 2025-09-30 | 2.764 | 1,252,000 | +15,190 | 0.05% | 3,459,937 |
| 2025-09-23 | 2025-09-19 | 2.591 | 1,236,810 | +9,878 | 0.05% | 3,205,119 |
| 2025-09-11 | 2025-09-09 | 2.652 | 1,226,932 | -9,878 | 0.05% | 3,254,041 |
| 2025-09-09 | 2025-09-05 | 2.561 | 1,236,810 | -20,746 | 0.05% | 3,167,559 |
| 2025-09-08 | 2025-09-04 | 2.440 | 1,257,556 | -9,878 | 0.05% | 3,067,931 |
| 2025-09-01 | 2025-08-28 | 2.399 | 1,267,434 | -9,879 | 0.05% | 3,040,710 |
| 2025-08-27 | 2025-08-25 | 2.389 | 1,277,313 | -29,636 | 0.05% | 3,051,480 |
| 2025-08-26 | 2025-08-22 | 2.369 | 1,306,949 | -14,818 | 0.05% | 3,095,820 |
| 2025-08-22 | 2025-08-20 | 2.409 | 1,321,767 | -19,757 | 0.05% | 3,184,440 |
| 2025-08-15 | 2025-08-13 | 2.369 | 1,341,524 | +29,636 | 0.05% | 3,177,719 |
| 2025-08-14 | 2025-08-12 | 2.359 | 1,311,888 | -19,758 | 0.05% | 3,094,239 |
| 2025-08-13 | 2025-08-11 | 2.348 | 1,331,646 | -9,878 | 0.05% | 3,127,361 |
| 2025-08-11 | 2025-08-07 | 2.328 | 1,341,524 | +9,878 | 0.05% | 3,123,399 |
| 2025-08-08 | 2025-08-06 | 2.308 | 1,331,646 | -9,878 | 0.05% | 3,073,441 |
| 2025-08-01 | 2025-07-30 | 2.379 | 1,341,524 | +19,757 | 0.05% | 3,191,299 |
| 2025-07-24 | 2025-07-22 | 2.460 | 1,321,767 | -9,879 | 0.05% | 3,251,340 |
| 2025-07-22 | 2025-07-18 | 2.359 | 1,331,646 | -19,757 | 0.05% | 3,140,841 |
| 2025-07-17 | 2025-07-15 | 2.389 | 1,351,403 | +19,757 | 0.05% | 3,228,480 |
| 2025-07-07 | 2025-07-03 | 2.579 | 1,331,646 | +35,156 | 0.05% | 3,433,690 |
| 2025-06-26 | 2025-06-24 | 2.475 | 1,296,490 | -9,618 | 0.05% | 3,208,240 |
| 2025-06-18 | 2025-06-16 | 2.547 | 1,306,108 | -19,236 | 0.05% | 3,327,100 |
| 2025-06-17 | 2025-06-13 | 2.547 | 1,325,344 | -19,236 | 0.06% | 3,376,101 |
| 2025-06-11 | 2025-06-09 | 2.433 | 1,344,580 | -47,127 | 0.06% | 3,271,321 |
| 2025-06-10 | 2025-06-06 | 2.443 | 1,391,707 | -230,829 | 0.06% | 3,400,450 |
| 2025-06-04 | 2025-06-02 | 2.277 | 1,622,536 | +96,179 | 0.07% | 3,694,529 |
| 2025-06-02 | 2025-05-29 | 2.371 | 1,526,357 | -48,090 | 0.06% | 3,618,359 |
| 2025-05-22 | 2025-05-20 | 2.371 | 1,574,447 | -96,179 | 0.07% | 3,732,360 |
| 2025-05-19 | 2025-05-15 | 2.298 | 1,670,626 | -96,178 | 0.07% | 3,838,771 |
| 2025-05-08 | 2025-05-06 | 2.235 | 1,766,804 | +76,943 | 0.07% | 3,949,549 |
| 2025-05-06 | 2025-04-30 | 2.256 | 1,689,861 | +96,178 | 0.07% | 3,812,689 |
| 2025-05-02 | 2025-04-29 | 2.287 | 1,593,683 | +19,236 | 0.07% | 3,645,401 |
| 2025-04-30 | 2025-04-28 | 2.339 | 1,574,447 | -48,089 | 0.07% | 3,683,250 |
| 2025-04-28 | 2025-04-24 | 2.319 | 1,622,536 | +48,089 | 0.07% | 3,762,009 |
| 2025-04-14 | 2025-04-10 | 2.163 | 1,574,447 | -4,809 | 0.07% | 3,404,960 |
| 2025-04-09 | 2025-04-07 | 2.111 | 1,579,256 | -28,853 | 0.07% | 3,333,260 |
| 2025-04-08 | 2025-04-03 | 2.402 | 1,608,109 | -38,472 | 0.07% | 3,862,319 |
| 2025-03-27 | 2025-03-25 | 2.423 | 1,646,581 | -57,707 | 0.07% | 3,988,960 |
| 2025-03-05 | 2025-03-03 | 2.402 | 1,704,288 | -38,472 | 0.07% | 4,093,319 |
| 2025-02-12 | 2025-02-10 | 2.183 | 1,742,760 | +9,618 | 0.07% | 3,805,201 |
| 2025-02-11 | 2025-02-07 | 2.246 | 1,733,142 | -17,312 | 0.07% | 3,892,320 |
| 2025-02-06 | 2025-02-04 | 2.100 | 1,750,454 | -9,618 | 0.07% | 3,676,400 |
| 2025-02-05 | 2025-02-03 | 2.121 | 1,760,072 | +9,618 | 0.07% | 3,733,200 |
| 2025-02-04 | 2025-01-28 | 2.204 | 1,750,454 | -9,618 | 0.07% | 3,858,400 |
| 2025-01-06 | 2025-01-02 | 2.079 | 1,760,072 | +57,707 | 0.07% | 3,660,000 |
| 2024-12-27 | 2024-12-20 | 2.121 | 1,702,365 | +9,618 | 0.07% | 3,610,801 |
| 2024-12-23 | 2024-12-19 | 2.183 | 1,692,747 | -105,796 | 0.07% | 3,696,000 |
| 2024-12-12 | 2024-12-10 | 2.111 | 1,798,543 | +2,885 | 0.07% | 3,796,099 |
| 2024-11-26 | 2024-11-22 | 2.027 | 1,795,658 | +1,923 | 0.07% | 3,640,650 |
| 2024-11-08 | 2024-11-06 | 2.267 | 1,793,735 | +9,618 | 0.07% | 4,065,701 |
| 2024-11-05 | 2024-11-01 | 2.385 | 1,784,117 | +16,808 | 0.07% | 4,254,986 |
| 2024-10-31 | 2024-10-29 | 2.364 | 1,767,309 | +104,238 | 0.07% | 4,177,600 |
| 2024-10-30 | 2024-10-28 | 2.469 | 1,663,071 | -21,795 | 0.07% | 4,106,700 |
| 2024-10-29 | 2024-10-25 | 2.512 | 1,684,866 | +31,271 | 0.07% | 4,231,640 |
| 2024-10-28 | 2024-10-24 | 2.459 | 1,653,595 | -9,476 | 0.07% | 4,065,851 |
| 2024-10-25 | 2024-10-23 | 2.417 | 1,663,071 | +9,476 | 0.07% | 4,018,950 |
| 2024-10-09 | 2024-10-07 | 2.585 | 1,653,595 | +90,024 | 0.07% | 4,275,251 |
| 2024-10-07 | 2024-10-03 | 2.301 | 1,563,571 | +9,476 | 0.07% | 3,597,000 |
| 2024-10-03 | 2024-09-30 | 2.258 | 1,554,095 | -37,904 | 0.07% | 3,509,601 |
| 2024-10-02 | 2024-09-27 | 2.132 | 1,591,999 | -47,381 | 0.07% | 3,393,599 |
| 2024-09-17 | 2024-09-13 | 1.910 | 1,639,380 | -9,477 | 0.07% | 3,131,299 |
| 2024-09-13 | 2024-09-11 | 1.847 | 1,648,857 | +9,477 | 0.07% | 3,045,001 |
| 2024-09-04 | 2024-09-02 | 2.068 | 1,639,380 | -9,477 | 0.07% | 3,390,799 |
| 2024-09-03 | 2024-08-30 | 2.079 | 1,648,857 | +9,477 | 0.07% | 3,427,801 |
| 2024-08-20 | 2024-08-16 | 2.163 | 1,639,380 | -18,953 | 0.07% | 3,546,499 |
| 2024-08-14 | 2024-08-12 | 2.163 | 1,658,333 | -5,686 | 0.07% | 3,587,500 |
| 2024-08-05 | 2024-08-01 | 2.079 | 1,664,019 | -9,476 | 0.07% | 3,459,321 |
| 2024-07-31 | 2024-07-29 | 2.279 | 1,673,495 | -1,895 | 0.07% | 3,814,561 |
| 2024-07-26 | 2024-07-24 | 2.258 | 1,675,390 | -37,905 | 0.07% | 3,783,520 |
| 2024-07-25 | 2024-07-23 | 2.153 | 1,713,295 | -9,476 | 0.07% | 3,688,321 |
| 2024-07-24 | 2024-07-22 | 2.174 | 1,722,771 | -18,952 | 0.07% | 3,745,080 |
| 2024-07-23 | 2024-07-19 | 2.142 | 1,741,723 | -1,895 | 0.07% | 3,731,139 |
| 2024-07-19 | 2024-07-17 | 2.058 | 1,743,618 | -9,477 | 0.07% | 3,587,999 |
| 2024-07-16 | 2024-07-12 | 2.142 | 1,753,095 | +2,843 | 0.07% | 3,755,501 |
| 2024-07-12 | 2024-07-10 | 2.121 | 1,750,252 | +28,429 | 0.07% | 3,712,470 |
| 2024-07-10 | 2024-07-08 | 2.216 | 1,721,823 | -9,476 | 0.07% | 3,815,699 |
| 2024-07-05 | 2024-07-03 | 2.322 | 1,731,299 | +62,882 | 0.07% | 4,019,220 |
| 2024-07-02 | 2024-06-27 | 2.179 | 1,668,417 | -18,264 | 0.07% | 3,635,729 |
| 2024-06-25 | 2024-06-21 | 2.245 | 1,686,681 | +18,264 | 0.07% | 3,786,349 |
| 2024-06-21 | 2024-06-19 | 2.256 | 1,668,417 | +9,132 | 0.07% | 3,763,619 |
| 2024-06-20 | 2024-06-18 | 2.201 | 1,659,285 | +9,132 | 0.07% | 3,652,169 |
| 2024-06-19 | 2024-06-17 | 2.201 | 1,650,153 | -23,744 | 0.07% | 3,632,069 |
| 2024-06-18 | 2024-06-14 | 2.245 | 1,673,897 | +9,132 | 0.07% | 3,757,651 |
| 2024-06-14 | 2024-06-12 | 2.289 | 1,664,765 | -9,132 | 0.07% | 3,810,071 |
| 2024-06-13 | 2024-06-11 | 2.311 | 1,673,897 | -9,132 | 0.07% | 3,867,631 |
| 2024-06-12 | 2024-06-07 | 2.365 | 1,683,029 | -81,274 | 0.07% | 3,980,881 |
| 2024-06-11 | 2024-06-06 | 2.201 | 1,764,303 | +27,396 | 0.08% | 3,883,319 |
| 2024-06-07 | 2024-06-05 | 2.135 | 1,736,907 | -18,264 | 0.08% | 3,708,899 |
| 2024-06-06 | 2024-06-04 | 2.168 | 1,755,171 | -45,660 | 0.08% | 3,805,559 |
| 2024-06-05 | 2024-06-03 | 2.124 | 1,800,831 | -9,132 | 0.08% | 3,825,679 |
| 2024-06-04 | 2024-05-31 | 2.070 | 1,809,963 | -27,396 | 0.08% | 3,745,979 |
| 2024-06-03 | 2024-05-30 | 2.124 | 1,837,359 | +36,528 | 0.08% | 3,903,279 |
| 2024-05-31 | 2024-05-29 | 2.157 | 1,800,831 | -49,313 | 0.08% | 3,884,839 |
| 2024-05-30 | 2024-05-28 | 2.081 | 1,850,144 | +45,660 | 0.08% | 3,849,399 |
| 2024-05-29 | 2024-05-27 | 2.102 | 1,804,484 | -11,872 | 0.08% | 3,793,920 |
| 2024-05-28 | 2024-05-24 | 2.015 | 1,816,356 | +9,132 | 0.08% | 3,659,760 |
| 2024-05-27 | 2024-05-23 | 1.971 | 1,807,224 | +18,264 | 0.08% | 3,562,200 |
| 2024-05-24 | 2024-05-22 | 2.015 | 1,788,960 | -9,132 | 0.08% | 3,604,560 |
| 2024-05-23 | 2024-05-21 | 1.960 | 1,798,092 | +68,490 | 0.08% | 3,524,510 |
| 2024-05-22 | 2024-05-20 | 2.026 | 1,729,602 | +119,629 | 0.08% | 3,503,900 |
| 2024-05-20 | 2024-05-16 | 1.982 | 1,609,973 | -91,320 | 0.07% | 3,191,031 |
| 2024-05-14 | 2024-05-10 | 1.960 | 1,701,293 | -12,784 | 0.07% | 3,334,771 |
| 2024-05-10 | 2024-05-08 | 1.851 | 1,714,077 | -8,219 | 0.08% | 3,172,129 |
| 2024-05-09 | 2024-05-07 | 1.883 | 1,722,296 | +5,479 | 0.08% | 3,243,920 |
| 2024-05-08 | 2024-05-06 | 1.851 | 1,716,817 | +27,396 | 0.08% | 3,177,200 |
| 2024-05-06 | 2024-05-02 | 1.763 | 1,689,421 | +3,653 | 0.07% | 2,978,500 |
| 2024-04-30 | 2024-04-26 | 1.807 | 1,685,768 | -18,264 | 0.07% | 3,045,900 |
| 2024-04-17 | 2024-04-15 | 1.785 | 1,704,032 | -32,875 | 0.07% | 3,041,580 |
| 2024-04-15 | 2024-04-11 | 1.862 | 1,736,907 | +32,875 | 0.08% | 3,233,399 |
| 2024-04-12 | 2024-04-10 | 1.862 | 1,704,032 | +18,264 | 0.07% | 3,172,200 |
| 2024-04-08 | 2024-04-03 | 1.774 | 1,685,768 | +9,132 | 0.07% | 2,990,520 |
| 2024-03-26 | 2024-03-22 | 1.851 | 1,676,636 | +9,132 | 0.07% | 3,102,840 |
| 2024-03-25 | 2024-03-21 | 1.883 | 1,667,504 | -18,264 | 0.07% | 3,140,720 |
| 2024-03-22 | 2024-03-20 | 1.894 | 1,685,768 | -25,570 | 0.07% | 3,193,580 |
| 2024-03-19 | 2024-03-15 | 1.949 | 1,711,338 | -9,132 | 0.07% | 3,335,720 |
| 2024-03-14 | 2024-03-12 | 2.004 | 1,720,470 | +45,660 | 0.08% | 3,447,720 |
| 2024-03-12 | 2024-03-08 | 2.004 | 1,674,810 | +93,147 | 0.07% | 3,356,221 |
| 2024-03-11 | 2024-03-07 | 1.982 | 1,581,663 | +18,264 | 0.07% | 3,134,919 |
| 2024-03-08 | 2024-03-06 | 2.004 | 1,563,399 | +36,528 | 0.07% | 3,132,959 |
| 2024-03-07 | 2024-03-05 | 1.960 | 1,526,871 | -9,132 | 0.07% | 2,992,879 |
| 2024-03-01 | 2024-02-28 | 1.971 | 1,536,003 | -9,132 | 0.07% | 3,027,599 |
| 2024-02-29 | 2024-02-27 | 2.037 | 1,545,135 | +9,132 | 0.07% | 3,147,119 |
| 2024-02-27 | 2024-02-23 | 2.081 | 1,536,003 | +43,833 | 0.07% | 3,195,799 |
| 2024-02-22 | 2024-02-20 | 1.949 | 1,492,170 | -9,132 | 0.07% | 2,908,521 |
| 2024-02-20 | 2024-02-16 | 1.927 | 1,501,302 | -91,320 | 0.07% | 2,893,441 |
| 2024-02-16 | 2024-02-14 | 1.818 | 1,592,622 | +91,320 | 0.07% | 2,895,041 |
| 2024-02-15 | 2024-02-09 | 1.894 | 1,501,302 | +9,132 | 0.07% | 2,844,121 |
| 2024-01-31 | 2024-01-29 | 1.938 | 1,492,170 | -64,837 | 0.07% | 2,892,181 |
| 2024-01-30 | 2024-01-26 | 1.916 | 1,557,007 | -36,528 | 0.07% | 2,983,750 |
| 2024-01-24 | 2024-01-22 | 1.664 | 1,593,535 | -18,264 | 0.07% | 2,652,400 |
| 2024-01-22 | 2024-01-18 | 1.774 | 1,611,799 | +91,320 | 0.07% | 2,859,300 |
| 2024-01-04 | 2024-01-02 | 1.982 | 1,520,479 | -9,132 | 0.07% | 3,013,650 |
| 2024-01-03 | 2023-12-29 | 1.971 | 1,529,611 | -45,660 | 0.07% | 3,015,000 |
| 2023-12-29 | 2023-12-27 | 1.883 | 1,575,271 | +54,792 | 0.07% | 2,967,000 |
| 2023-12-22 | 2023-12-20 | 1.894 | 1,520,479 | -9,132 | 0.07% | 2,880,450 |
| 2023-12-20 | 2023-12-18 | 1.873 | 1,529,611 | -91,320 | 0.07% | 2,864,250 |
| 2023-12-01 | 2023-11-29 | 1.785 | 1,620,931 | +100,452 | 0.07% | 2,893,250 |
| 2023-11-21 | 2023-11-17 | 1.873 | 1,520,479 | +5,479 | 0.07% | 2,847,150 |
| 2023-11-01 | 2023-10-30 | 1.971 | 1,515,000 | -73,056 | 0.07% | 2,986,201 |
| 2023-10-17 | 2023-10-13 | 1.960 | 1,588,056 | +1,827 | 0.07% | 3,112,811 |
| 2023-09-19 | 2023-09-15 | 2.081 | 1,586,229 | -9,132 | 0.07% | 3,300,299 |
| 2023-09-18 | 2023-09-14 | 2.092 | 1,595,361 | +9,132 | 0.07% | 3,336,769 |
| 2023-09-11 | 2023-09-06 | 2.081 | 1,586,229 | +82,188 | 0.07% | 3,300,299 |
| 2023-09-07 | 2023-09-05 | 2.146 | 1,504,041 | -36,528 | 0.07% | 3,228,119 |
| 2023-09-04 | 2023-08-30 | 2.124 | 1,540,569 | +49,313 | 0.07% | 3,272,779 |
| 2023-08-23 | 2023-08-21 | 2.530 | 1,491,256 | -13,698 | 0.07% | 3,772,229 |
| 2023-08-22 | 2023-08-18 | 2.661 | 1,504,954 | -9,132 | 0.07% | 4,004,639 |
| 2023-08-16 | 2023-08-14 | 2.694 | 1,514,086 | -18,264 | 0.07% | 4,078,679 |
| 2023-08-08 | 2023-08-04 | 2.738 | 1,532,350 | -9,132 | 0.07% | 4,194,999 |
| 2023-08-04 | 2023-08-02 | 2.749 | 1,541,482 | +18,264 | 0.07% | 4,236,879 |
| 2023-08-01 | 2023-07-28 | 2.749 | 1,523,218 | +7,305 | 0.07% | 4,186,679 |
| 2023-07-31 | 2023-07-27 | 2.738 | 1,515,913 | +18,264 | 0.07% | 4,150,000 |
| 2023-07-26 | 2023-07-24 | 2.760 | 1,497,649 | +9,132 | 0.07% | 4,132,800 |
| 2023-07-20 | 2023-07-18 | 2.781 | 1,488,517 | +18,264 | 0.07% | 4,140,200 |
| 2023-07-19 | 2023-07-14 | 2.880 | 1,470,253 | +26,483 | 0.06% | 4,234,300 |
| 2023-07-12 | 2023-07-10 | 2.770 | 1,443,770 | +9,132 | 0.06% | 3,999,930 |
| 2023-07-06 | 2023-07-04 | 2.964 | 1,434,638 | +29,911 | 0.06% | 4,251,797 |
| 2023-07-05 | 2023-07-03 | 2.975 | 1,404,727 | -894 | 0.06% | 4,178,861 |
| 2023-07-04 | 2023-06-30 | 2.930 | 1,405,621 | +17,883 | 0.06% | 4,118,641 |
| 2023-06-29 | 2023-06-27 | 2.975 | 1,387,738 | +17,884 | 0.06% | 4,128,321 |
| 2023-06-28 | 2023-06-26 | 2.941 | 1,369,854 | +894 | 0.06% | 4,029,159 |
| 2023-06-26 | 2023-06-21 | 2.986 | 1,368,960 | +8,941 | 0.06% | 4,087,769 |
| 2023-06-21 | 2023-06-19 | 3.120 | 1,360,019 | +1,789 | 0.06% | 4,243,591 |
| 2023-06-19 | 2023-06-15 | 3.087 | 1,358,230 | +17,883 | 0.06% | 4,192,439 |
| 2023-06-16 | 2023-06-14 | 2.997 | 1,340,347 | +35,766 | 0.06% | 4,017,320 |
| 2023-06-05 | 2023-06-01 | 3.098 | 1,304,581 | +8,942 | 0.06% | 4,041,431 |
| 2023-05-31 | 2023-05-29 | 3.333 | 1,295,639 | +8,942 | 0.06% | 4,318,020 |
| 2023-05-30 | 2023-05-25 | 3.288 | 1,286,697 | -13,413 | 0.06% | 4,230,659 |
| 2023-05-25 | 2023-05-23 | 3.366 | 1,300,110 | +8,942 | 0.06% | 4,376,541 |
| 2023-05-24 | 2023-05-22 | 3.489 | 1,291,168 | +13,412 | 0.06% | 4,505,279 |
| 2023-05-23 | 2023-05-19 | 3.377 | 1,277,756 | +22,354 | 0.06% | 4,315,581 |
| 2023-05-17 | 2023-05-15 | 3.467 | 1,255,402 | -894 | 0.06% | 4,352,401 |
| 2023-05-16 | 2023-05-12 | 3.400 | 1,256,296 | -8,942 | 0.06% | 4,271,200 |
| 2023-05-09 | 2023-05-05 | 3.377 | 1,265,238 | +17,884 | 0.06% | 4,273,302 |
| 2023-05-04 | 2023-05-02 | 3.512 | 1,247,354 | -17,884 | 0.06% | 4,380,299 |
| 2023-05-03 | 2023-04-28 | 3.400 | 1,265,238 | +17,884 | 0.06% | 4,301,602 |
| 2023-04-27 | 2023-04-25 | 3.512 | 1,247,354 | -14,307 | 0.06% | 4,380,299 |
| 2023-04-26 | 2023-04-24 | 3.568 | 1,261,661 | -35,766 | 0.06% | 4,501,090 |
| 2023-04-25 | 2023-04-21 | 3.478 | 1,297,427 | -40,238 | 0.06% | 4,512,609 |
| 2023-04-24 | 2023-04-20 | 3.512 | 1,337,665 | -51,861 | 0.06% | 4,697,441 |
| 2023-04-21 | 2023-04-19 | 3.489 | 1,389,526 | -100,146 | 0.06% | 4,848,480 |
| 2023-04-20 | 2023-04-18 | 3.389 | 1,489,672 | +1,788 | 0.07% | 5,047,980 |
| 2023-04-18 | 2023-04-14 | 3.277 | 1,487,884 | -32,189 | 0.07% | 4,875,521 |
| 2023-04-14 | 2023-04-12 | 3.165 | 1,520,073 | -75,110 | 0.07% | 4,810,999 |
| 2023-04-13 | 2023-04-11 | 3.098 | 1,595,183 | -17,883 | 0.07% | 4,941,680 |
| 2023-04-12 | 2023-04-06 | 2.975 | 1,613,066 | +79,580 | 0.07% | 4,798,640 |
| 2023-04-11 | 2023-04-04 | 2.997 | 1,533,486 | +15,201 | 0.07% | 4,596,201 |
| 2023-04-06 | 2023-04-03 | 3.020 | 1,518,285 | +26,825 | 0.07% | 4,584,600 |
| 2023-04-04 | 2023-03-31 | 3.143 | 1,491,460 | -9,836 | 0.07% | 4,687,079 |
| 2023-04-03 | 2023-03-30 | 3.266 | 1,501,296 | -19,672 | 0.07% | 4,902,680 |
| 2023-03-31 | 2023-03-29 | 3.221 | 1,520,968 | -81,368 | 0.07% | 4,898,881 |
| 2023-03-29 | 2023-03-27 | 2.930 | 1,602,336 | +8,941 | 0.07% | 4,695,039 |
| 2023-03-24 | 2023-03-22 | 3.053 | 1,593,395 | -6,259 | 0.07% | 4,864,861 |
| 2023-03-15 | 2023-03-13 | 2.952 | 1,599,654 | +26,825 | 0.07% | 4,722,961 |
| 2023-03-14 | 2023-03-10 | 2.964 | 1,572,829 | +18,778 | 0.07% | 4,661,350 |
| 2023-03-10 | 2023-03-08 | 3.109 | 1,554,051 | +26,824 | 0.07% | 4,831,638 |
| 2023-03-09 | 2023-03-07 | 3.187 | 1,527,227 | -8,941 | 0.07% | 4,867,801 |
| 2023-03-08 | 2023-03-06 | 3.243 | 1,536,168 | +7,153 | 0.07% | 4,982,199 |
| 2023-03-07 | 2023-03-03 | 3.165 | 1,529,015 | -8,942 | 0.07% | 4,839,300 |
| 2023-03-02 | 2023-02-28 | 3.053 | 1,537,957 | -17,883 | 0.07% | 4,695,601 |
| 2023-03-01 | 2023-02-27 | 3.031 | 1,555,840 | -8,941 | 0.07% | 4,715,401 |
| 2023-02-28 | 2023-02-24 | 3.042 | 1,564,781 | +5,365 | 0.07% | 4,759,999 |
| 2023-02-27 | 2023-02-23 | 3.087 | 1,559,416 | +10,729 | 0.07% | 4,813,439 |
| 2023-02-24 | 2023-02-22 | 3.187 | 1,548,687 | +21,460 | 0.07% | 4,936,201 |
| 2023-02-23 | 2023-02-21 | 3.277 | 1,527,227 | -25,036 | 0.07% | 5,004,441 |
| 2023-02-22 | 2023-02-20 | 3.266 | 1,552,263 | +19,671 | 0.07% | 5,069,119 |
| 2023-02-21 | 2023-02-17 | 3.288 | 1,532,592 | -25,036 | 0.07% | 5,039,161 |
| 2023-02-20 | 2023-02-16 | 3.221 | 1,557,628 | -179,726 | 0.07% | 5,016,960 |
| 2023-02-16 | 2023-02-14 | 3.031 | 1,737,354 | -71,533 | 0.08% | 5,265,529 |
| 2023-02-15 | 2023-02-13 | 2.941 | 1,808,887 | -4,471 | 0.08% | 5,320,489 |
| 2023-02-14 | 2023-02-10 | 2.930 | 1,813,358 | +7,153 | 0.08% | 5,313,360 |
| 2023-02-13 | 2023-02-09 | 2.919 | 1,806,205 | -7,153 | 0.08% | 5,272,200 |
| 2023-02-09 | 2023-02-07 | 2.897 | 1,813,358 | +17,883 | 0.08% | 5,252,520 |
| 2023-02-07 | 2023-02-03 | 2.930 | 1,795,475 | -17,883 | 0.08% | 5,260,960 |
| 2023-02-06 | 2023-02-02 | 2.885 | 1,813,358 | -44,708 | 0.08% | 5,232,240 |
| 2023-02-03 | 2023-02-01 | 2.841 | 1,858,066 | +63,485 | 0.08% | 5,278,120 |
| 2023-02-01 | 2023-01-30 | 2.919 | 1,794,581 | -4,471 | 0.08% | 5,238,271 |
| 2023-01-27 | 2023-01-20 | 2.986 | 1,799,052 | +17,884 | 0.08% | 5,372,041 |
| 2023-01-20 | 2023-01-18 | 3.031 | 1,781,168 | -30,402 | 0.08% | 5,398,319 |
| 2023-01-19 | 2023-01-17 | 2.919 | 1,811,570 | -6,259 | 0.08% | 5,287,861 |
| 2023-01-18 | 2023-01-16 | 2.785 | 1,817,829 | -4,471 | 0.08% | 5,062,170 |
| 2023-01-17 | 2023-01-13 | 2.762 | 1,822,300 | +17,883 | 0.08% | 5,033,861 |
| 2023-01-16 | 2023-01-12 | 2.785 | 1,804,417 | -26,824 | 0.08% | 5,024,821 |
| 2023-01-13 | 2023-01-11 | 2.818 | 1,831,241 | +1,788 | 0.08% | 5,160,959 |
| 2023-01-12 | 2023-01-10 | 2.941 | 1,829,453 | -32,190 | 0.08% | 5,380,980 |
| 2023-01-11 | 2023-01-09 | 2.897 | 1,861,643 | +23,248 | 0.08% | 5,392,381 |
| 2023-01-10 | 2023-01-06 | 2.941 | 1,838,395 | -152,007 | 0.08% | 5,407,281 |
| 2023-01-09 | 2023-01-05 | 2.706 | 1,990,402 | +50,967 | 0.09% | 5,386,920 |
| 2023-01-06 | 2023-01-04 | 2.718 | 1,939,435 | -28,613 | 0.09% | 5,270,671 |
| 2023-01-04 | 2022-12-30 | 2.583 | 1,968,048 | -8,942 | 0.09% | 5,084,310 |
| 2023-01-03 | 2022-12-29 | 2.528 | 1,976,990 | -2,682 | 0.09% | 4,996,861 |
| 2022-12-30 | 2022-12-28 | 2.539 | 1,979,672 | -64,380 | 0.09% | 5,025,780 |
| 2022-12-23 | 2022-12-21 | 2.293 | 2,044,052 | -11,624 | 0.09% | 4,686,301 |
| 2022-12-22 | 2022-12-20 | 2.337 | 2,055,676 | -8,047 | 0.09% | 4,804,911 |
| 2022-12-19 | 2022-12-15 | 2.393 | 2,063,723 | -26,825 | 0.09% | 4,939,120 |
| 2022-12-15 | 2022-12-13 | 2.281 | 2,090,548 | -25,931 | 0.09% | 4,769,520 |
| 2022-12-13 | 2022-12-09 | 2.449 | 2,116,479 | +26,825 | 0.09% | 5,183,731 |
| 2022-12-09 | 2022-12-07 | 2.371 | 2,089,654 | -517,719 | 0.09% | 4,954,440 |
| 2022-12-08 | 2022-12-06 | 2.483 | 2,607,373 | -8,942 | 0.12% | 6,473,520 |
| 2022-12-06 | 2022-12-02 | 2.393 | 2,616,315 | +8,942 | 0.12% | 6,261,641 |
| 2022-12-05 | 2022-12-01 | 2.472 | 2,607,373 | -16,095 | 0.12% | 6,444,360 |
| 2022-12-02 | 2022-11-30 | 2.494 | 2,623,468 | -5,365 | 0.12% | 6,542,820 |
| 2022-12-01 | 2022-11-29 | 2.472 | 2,628,833 | +25,037 | 0.12% | 6,497,401 |
| 2022-11-30 | 2022-11-28 | 2.438 | 2,603,796 | +464,963 | 0.12% | 6,348,159 |
| 2022-11-29 | 2022-11-25 | 2.494 | 2,138,833 | +49,179 | 0.10% | 5,334,161 |
| 2022-11-18 | 2022-11-16 | 2.617 | 2,089,654 | -7,153 | 0.09% | 5,468,580 |
| 2022-11-17 | 2022-11-15 | 2.606 | 2,096,807 | +35,766 | 0.09% | 5,463,850 |
| 2022-11-15 | 2022-11-11 | 2.561 | 2,061,041 | -15,200 | 0.09% | 5,278,451 |
| 2022-11-14 | 2022-11-10 | 2.494 | 2,076,241 | +42,025 | 0.09% | 5,178,059 |
| 2022-11-11 | 2022-11-09 | 2.595 | 2,034,216 | +59,015 | 0.09% | 5,278,000 |
| 2022-11-10 | 2022-11-08 | 2.483 | 1,975,201 | +8,941 | 0.09% | 4,903,979 |
| 2022-11-09 | 2022-11-07 | 2.472 | 1,966,260 | +6,259 | 0.09% | 4,859,791 |
| 2022-11-08 | 2022-11-04 | 2.472 | 1,960,001 | -10,729 | 0.09% | 4,844,321 |
| 2022-11-07 | 2022-11-03 | 2.326 | 1,970,730 | +17,883 | 0.09% | 4,584,319 |
| 2022-11-03 | 2022-11-01 | 2.416 | 1,952,847 | +17,883 | 0.09% | 4,717,439 |
| 2022-11-02 | 2022-10-31 | 2.371 | 1,934,964 | -52,755 | 0.09% | 4,587,680 |
| 2022-11-01 | 2022-10-28 | 2.460 | 1,987,719 | -8,942 | 0.09% | 4,890,599 |
| 2022-10-31 | 2022-10-27 | 2.528 | 1,996,661 | +17,883 | 0.09% | 5,046,580 |
| 2022-10-28 | 2022-10-26 | 2.662 | 1,978,778 | -61,697 | 0.09% | 5,266,940 |
| 2022-10-27 | 2022-10-25 | 2.595 | 2,040,475 | -4,471 | 0.09% | 5,294,240 |
| 2022-10-26 | 2022-10-24 | 2.460 | 2,044,946 | +9,836 | 0.09% | 5,031,401 |
| 2022-10-25 | 2022-10-21 | 2.583 | 2,035,110 | -42,920 | 0.09% | 5,257,560 |
| 2022-10-24 | 2022-10-20 | 2.416 | 2,078,030 | -46,496 | 0.09% | 5,019,841 |
| 2022-10-21 | 2022-10-19 | 2.460 | 2,124,526 | -52,756 | 0.09% | 5,227,200 |
| 2022-10-20 | 2022-10-18 | 2.393 | 2,177,282 | -53,649 | 0.10% | 5,210,901 |
| 2022-10-17 | 2022-10-13 | 2.237 | 2,230,931 | +71,533 | 0.10% | 4,989,999 |
| 2022-10-14 | 2022-10-12 | 2.103 | 2,159,398 | -21,460 | 0.10% | 4,540,199 |
| 2022-10-07 | 2022-10-05 | 2.147 | 2,180,858 | -17,883 | 0.10% | 4,682,880 |
| 2022-10-06 | 2022-10-03 | 2.013 | 2,198,741 | -29,508 | 0.10% | 4,426,199 |
| 2022-09-30 | 2022-09-28 | 2.080 | 2,228,249 | +8,942 | 0.10% | 4,635,121 |
| 2022-09-29 | 2022-09-27 | 2.192 | 2,219,307 | -17,883 | 0.10% | 4,864,720 |
| 2022-09-27 | 2022-09-23 | 2.181 | 2,237,190 | +29,507 | 0.10% | 4,878,899 |
| 2022-09-26 | 2022-09-22 | 2.226 | 2,207,683 | +4,471 | 0.10% | 4,913,310 |
| 2022-09-22 | 2022-09-20 | 2.349 | 2,203,212 | +17,883 | 0.10% | 5,174,399 |
| 2022-09-21 | 2022-09-19 | 2.382 | 2,185,329 | -8,942 | 0.10% | 5,205,720 |
| 2022-09-19 | 2022-09-15 | 2.449 | 2,194,271 | +26,825 | 0.10% | 5,374,261 |
| 2022-09-16 | 2022-09-14 | 2.550 | 2,167,446 | +26,825 | 0.10% | 5,526,720 |
| 2022-09-15 | 2022-09-13 | 2.617 | 2,140,621 | +8,942 | 0.10% | 5,601,960 |
| 2022-09-14 | 2022-09-09 | 2.718 | 2,131,679 | -26,825 | 0.10% | 5,793,119 |
| 2022-09-13 | 2022-09-08 | 2.595 | 2,158,504 | -6,259 | 0.10% | 5,600,479 |
| 2022-09-09 | 2022-09-07 | 2.349 | 2,164,763 | +8,941 | 0.10% | 5,084,099 |
| 2022-09-08 | 2022-09-06 | 2.393 | 2,155,822 | +4,471 | 0.10% | 5,159,541 |
| 2022-09-07 | 2022-09-05 | 2.393 | 2,151,351 | -53,650 | 0.10% | 5,148,840 |
| 2022-09-06 | 2022-09-02 | 2.304 | 2,205,001 | -13,412 | 0.10% | 5,079,961 |
| 2022-09-05 | 2022-09-01 | 2.315 | 2,218,413 | -2,682 | 0.10% | 5,135,670 |
| 2022-09-02 | 2022-08-31 | 2.203 | 2,221,095 | +8,941 | 0.10% | 4,893,479 |
| 2022-08-31 | 2022-08-29 | 2.315 | 2,212,154 | +23,248 | 0.10% | 5,121,180 |
| 2022-08-30 | 2022-08-26 | 2.349 | 2,188,906 | -14,306 | 0.10% | 5,140,801 |
| 2022-08-29 | 2022-08-25 | 2.382 | 2,203,212 | +17,883 | 0.10% | 5,248,319 |
| 2022-08-26 | 2022-08-24 | 2.360 | 2,185,329 | -10,730 | 0.10% | 5,156,840 |
| 2022-08-24 | 2022-08-22 | 2.516 | 2,196,059 | +7,153 | 0.10% | 5,526,000 |
| 2022-08-23 | 2022-08-19 | 2.472 | 2,188,906 | -50,967 | 0.10% | 5,410,081 |
| 2022-08-22 | 2022-08-18 | 2.360 | 2,239,873 | +1,788 | 0.10% | 5,285,550 |
| 2022-08-19 | 2022-08-17 | 2.304 | 2,238,085 | -35,766 | 0.10% | 5,156,181 |
| 2022-08-18 | 2022-08-16 | 2.181 | 2,273,851 | +98,358 | 0.10% | 4,958,850 |
| 2022-08-17 | 2022-08-15 | 2.170 | 2,175,493 | +1,788 | 0.10% | 4,720,019 |
| 2022-08-16 | 2022-08-12 | 2.147 | 2,173,705 | +26,825 | 0.10% | 4,667,520 |
| 2022-08-12 | 2022-08-10 | 2.013 | 2,146,880 | +31,296 | 0.10% | 4,321,800 |
| 2022-08-11 | 2022-08-09 | 2.103 | 2,115,584 | -3,577 | 0.09% | 4,448,079 |
| 2022-08-05 | 2022-08-03 | 2.125 | 2,119,161 | +8,941 | 0.09% | 4,503,000 |
| 2022-08-04 | 2022-08-02 | 2.114 | 2,110,220 | +1,789 | 0.09% | 4,460,401 |
| 2022-08-03 | 2022-08-01 | 2.315 | 2,108,431 | -7,153 | 0.09% | 4,881,060 |
| 2022-08-01 | 2022-07-28 | 2.427 | 2,115,584 | -895 | 0.09% | 5,134,219 |
| 2022-07-28 | 2022-07-26 | 2.438 | 2,116,479 | +35,767 | 0.09% | 5,160,061 |
| 2022-07-27 | 2022-07-25 | 2.371 | 2,080,712 | -48,285 | 0.09% | 4,933,239 |
| 2022-07-25 | 2022-07-21 | 2.427 | 2,128,997 | +51,861 | 0.10% | 5,166,770 |
| 2022-07-21 | 2022-07-19 | 2.438 | 2,077,136 | +19,672 | 0.09% | 5,064,141 |
| 2022-07-19 | 2022-07-15 | 2.483 | 2,057,464 | +37,555 | 0.09% | 5,108,220 |
| 2022-07-18 | 2022-07-14 | 2.695 | 2,019,909 | +13,412 | 0.09% | 5,444,189 |
| 2022-07-15 | 2022-07-13 | 2.785 | 2,006,497 | +8,942 | 0.09% | 5,587,560 |
| 2022-07-13 | 2022-07-11 | 2.695 | 1,997,555 | +50,073 | 0.09% | 5,383,939 |
| 2022-07-12 | 2022-07-08 | 2.863 | 1,947,482 | -13,413 | 0.09% | 5,575,679 |
| 2022-07-11 | 2022-07-07 | 2.852 | 1,960,895 | -3,576 | 0.09% | 5,592,151 |
| 2022-07-08 | 2022-07-06 | 2.903 | 1,964,471 | +8,941 | 0.09% | 5,702,280 |
| 2022-07-07 | 2022-07-05 | 2.925 | 1,955,530 | +35,555 | 0.09% | 5,720,673 |
| 2022-07-06 | 2022-07-04 | 2.925 | 1,919,975 | -4,409 | 0.09% | 5,616,661 |
| 2022-07-05 | 2022-06-30 | 3.027 | 1,924,384 | -37,042 | 0.09% | 5,825,939 |
| 2022-07-04 | 2022-06-29 | 2.959 | 1,961,426 | +30,868 | 0.09% | 5,804,641 |
| 2022-06-30 | 2022-06-28 | 3.107 | 1,930,558 | -22,930 | 0.09% | 5,997,861 |
| 2022-06-29 | 2022-06-27 | 3.016 | 1,953,488 | -2,646 | 0.09% | 5,891,900 |
| 2022-06-28 | 2022-06-24 | 2.982 | 1,956,134 | -8,819 | 0.09% | 5,833,340 |
| 2022-06-23 | 2022-06-21 | 2.982 | 1,964,953 | -52,916 | 0.09% | 5,859,639 |
| 2022-06-22 | 2022-06-20 | 2.937 | 2,017,869 | +34,395 | 0.09% | 5,925,919 |
| 2022-06-21 | 2022-06-17 | 2.869 | 1,983,474 | -12,347 | 0.09% | 5,689,970 |
| 2022-06-20 | 2022-06-16 | 2.925 | 1,995,821 | -85,548 | 0.09% | 5,838,540 |
| 2022-06-17 | 2022-06-15 | 2.925 | 2,081,369 | +9,701 | 0.09% | 6,088,800 |
| 2022-06-16 | 2022-06-14 | 2.925 | 2,071,668 | +49,389 | 0.09% | 6,060,421 |
| 2022-06-15 | 2022-06-13 | 2.891 | 2,022,279 | +17,639 | 0.09% | 5,847,150 |
| 2022-06-14 | 2022-06-10 | 3.027 | 2,004,640 | +13,229 | 0.09% | 6,068,909 |
| 2022-06-13 | 2022-06-09 | 2.982 | 1,991,411 | -247,824 | 0.09% | 5,938,539 |
| 2022-06-10 | 2022-06-08 | 2.869 | 2,239,235 | +24,694 | 0.10% | 6,423,669 |
| 2022-06-09 | 2022-06-07 | 2.914 | 2,214,541 | +26,458 | 0.10% | 6,453,269 |
| 2022-06-08 | 2022-06-06 | 2.925 | 2,188,083 | +41,451 | 0.10% | 6,400,980 |
| 2022-06-07 | 2022-06-02 | 2.925 | 2,146,632 | +75,846 | 0.10% | 6,279,720 |
| 2022-06-06 | 2022-06-01 | 2.982 | 2,070,786 | +269,873 | 0.09% | 6,175,241 |
| 2022-06-02 | 2022-05-31 | 3.095 | 1,800,913 | -72,319 | 0.08% | 5,574,659 |
| 2022-06-01 | 2022-05-30 | 2.937 | 1,873,232 | +107,596 | 0.08% | 5,501,160 |
| 2022-05-31 | 2022-05-27 | 2.993 | 1,765,636 | +79,374 | 0.08% | 5,285,281 |
| 2022-05-30 | 2022-05-26 | 3.095 | 1,686,262 | +8,820 | 0.08% | 5,219,761 |
| 2022-05-27 | 2022-05-25 | 3.163 | 1,677,442 | +26,458 | 0.08% | 5,306,579 |
| 2022-05-26 | 2022-05-24 | 3.152 | 1,650,984 | -12,347 | 0.07% | 5,204,160 |
| 2022-05-25 | 2022-05-23 | 3.175 | 1,663,331 | +27,340 | 0.08% | 5,280,799 |
| 2022-05-23 | 2022-05-19 | 3.107 | 1,635,991 | -12,347 | 0.07% | 5,082,699 |
| 2022-05-20 | 2022-05-18 | 3.107 | 1,648,338 | -14,111 | 0.07% | 5,121,059 |
| 2022-05-19 | 2022-05-17 | 3.050 | 1,662,449 | +12,347 | 0.08% | 5,070,649 |
| 2022-05-16 | 2022-05-12 | 2.948 | 1,650,102 | -8,820 | 0.07% | 4,864,599 |
| 2022-05-12 | 2022-05-10 | 2.925 | 1,658,922 | +22,049 | 0.08% | 4,852,981 |
| 2022-05-11 | 2022-05-06 | 3.095 | 1,636,873 | +38,805 | 0.07% | 5,066,880 |
| 2022-05-10 | 2022-05-05 | 3.345 | 1,598,068 | +29,104 | 0.07% | 5,345,400 |
| 2022-05-06 | 2022-05-04 | 3.311 | 1,568,964 | +8,819 | 0.07% | 5,194,680 |
| 2022-05-05 | 2022-05-03 | 3.345 | 1,560,145 | -8,819 | 0.07% | 5,218,551 |
| 2022-05-04 | 2022-04-29 | 3.413 | 1,568,964 | -7,937 | 0.07% | 5,354,790 |
| 2022-05-03 | 2022-04-28 | 3.266 | 1,576,901 | +17,638 | 0.07% | 5,149,438 |
| 2022-04-29 | 2022-04-27 | 3.220 | 1,559,263 | +8,820 | 0.07% | 5,021,121 |
| 2022-04-28 | 2022-04-26 | 3.175 | 1,550,443 | -5,292 | 0.07% | 4,922,399 |
| 2022-04-27 | 2022-04-25 | 3.198 | 1,555,735 | +44,979 | 0.07% | 4,974,480 |
| 2022-04-26 | 2022-04-22 | 3.458 | 1,510,756 | +8,819 | 0.07% | 5,224,649 |
| 2022-04-25 | 2022-04-21 | 3.402 | 1,501,937 | +52,916 | 0.07% | 5,109,000 |
| 2022-04-21 | 2022-04-19 | 3.606 | 1,449,021 | +30,868 | 0.07% | 5,224,741 |
| 2022-04-20 | 2022-04-14 | 3.515 | 1,418,153 | +77,610 | 0.06% | 4,984,800 |
| 2022-04-19 | 2022-04-13 | 3.549 | 1,340,543 | +27,340 | 0.06% | 4,757,601 |
| 2022-04-14 | 2022-04-12 | 3.504 | 1,313,203 | +10,584 | 0.06% | 4,601,011 |
| 2022-04-12 | 2022-04-08 | 3.787 | 1,302,619 | -8,820 | 0.06% | 4,933,178 |
| 2022-04-08 | 2022-04-06 | 3.855 | 1,311,439 | -20,284 | 0.06% | 5,055,801 |
| 2022-04-07 | 2022-04-04 | 3.708 | 1,331,723 | -14,111 | 0.06% | 4,937,699 |
| 2022-04-06 | 2022-04-01 | 3.696 | 1,345,834 | -35,278 | 0.06% | 4,974,759 |
| 2022-04-04 | 2022-03-31 | 3.685 | 1,381,112 | -61,735 | 0.06% | 5,089,501 |
| 2022-04-01 | 2022-03-30 | 3.572 | 1,442,847 | -37,923 | 0.07% | 5,153,399 |
| 2022-03-31 | 2022-03-29 | 3.481 | 1,480,770 | +83,783 | 0.07% | 5,154,528 |
| 2022-03-30 | 2022-03-28 | 3.651 | 1,396,987 | +5,292 | 0.06% | 5,100,482 |
| 2022-03-29 | 2022-03-25 | 3.504 | 1,391,695 | +8,819 | 0.06% | 4,876,020 |
| 2022-03-28 | 2022-03-24 | 3.685 | 1,382,876 | -18,520 | 0.06% | 5,096,002 |
| 2022-03-25 | 2022-03-23 | 3.719 | 1,401,396 | -15,875 | 0.06% | 5,211,919 |
| 2022-03-24 | 2022-03-22 | 3.617 | 1,417,271 | +20,284 | 0.06% | 5,126,330 |
| 2022-03-23 | 2022-03-21 | 3.572 | 1,396,987 | -52,916 | 0.06% | 4,989,602 |
| 2022-03-22 | 2022-03-18 | 3.470 | 1,449,903 | +44,097 | 0.07% | 5,030,641 |
| 2022-03-21 | 2022-03-17 | 3.334 | 1,405,806 | +882 | 0.06% | 4,686,360 |
| 2022-03-18 | 2022-03-16 | 3.402 | 1,404,924 | -16,757 | 0.06% | 4,779,000 |
| 2022-03-17 | 2022-03-15 | 2.971 | 1,421,681 | -162,276 | 0.06% | 4,223,441 |
| 2022-03-16 | 2022-03-14 | 3.572 | 1,583,957 | -39,687 | 0.07% | 5,657,400 |
| 2022-03-15 | 2022-03-11 | 3.855 | 1,623,644 | -6,174 | 0.07% | 6,259,400 |
| 2022-03-14 | 2022-03-10 | 3.969 | 1,629,818 | -92,603 | 0.07% | 6,468,001 |
| 2022-03-11 | 2022-03-09 | 3.901 | 1,722,421 | -351,010 | 0.08% | 6,718,320 |
| 2022-03-10 | 2022-03-08 | 3.651 | 2,073,431 | +1,763 | 0.09% | 7,570,218 |
| 2022-03-09 | 2022-03-07 | 3.504 | 2,071,668 | -44,096 | 0.09% | 7,258,412 |
| 2022-03-08 | 2022-03-04 | 3.402 | 2,115,764 | -67,909 | 0.10% | 7,196,999 |
| 2022-03-07 | 2022-03-03 | 3.470 | 2,183,673 | -44,097 | 0.10% | 7,576,558 |
| 2022-03-04 | 2022-03-02 | 3.515 | 2,227,770 | -2,646 | 0.10% | 7,830,599 |
| 2022-03-03 | 2022-03-01 | 3.515 | 2,230,416 | -91,721 | 0.10% | 7,839,900 |
| 2022-03-02 | 2022-02-28 | 3.345 | 2,322,137 | -24,695 | 0.11% | 7,767,349 |
| 2022-03-01 | 2022-02-25 | 3.334 | 2,346,832 | -251,351 | 0.11% | 7,823,341 |
| 2022-02-28 | 2022-02-24 | 3.061 | 2,598,183 | +14,993 | 0.12% | 7,954,199 |
| 2022-02-25 | 2022-02-23 | 3.118 | 2,583,190 | +61,735 | 0.12% | 8,054,749 |
| 2022-02-24 | 2022-02-22 | 3.163 | 2,521,455 | +110,242 | 0.11% | 7,976,610 |
| 2022-02-23 | 2022-02-21 | 3.277 | 2,411,213 | +9,701 | 0.11% | 7,901,260 |
| 2022-02-22 | 2022-02-18 | 3.322 | 2,401,512 | +41,451 | 0.11% | 7,978,391 |
| 2022-02-21 | 2022-02-17 | 3.436 | 2,360,061 | -14,993 | 0.11% | 8,108,281 |
| 2022-02-18 | 2022-02-16 | 3.266 | 2,375,054 | +127,881 | 0.11% | 7,755,842 |
| 2022-02-17 | 2022-02-15 | 3.492 | 2,247,173 | +16,757 | 0.10% | 7,847,841 |
| 2022-02-16 | 2022-02-14 | 3.481 | 2,230,416 | +112,888 | 0.10% | 7,764,030 |
| 2022-02-15 | 2022-02-11 | 3.606 | 2,117,528 | -62,618 | 0.10% | 7,635,179 |
| 2022-02-14 | 2022-02-10 | 3.708 | 2,180,146 | -43,215 | 0.10% | 8,083,441 |
| 2022-02-11 | 2022-02-09 | 3.572 | 2,223,361 | -3,527 | 0.10% | 7,941,152 |
| 2022-02-10 | 2022-02-08 | 3.538 | 2,226,888 | +135,818 | 0.10% | 7,877,999 |
| 2022-02-09 | 2022-02-07 | 3.708 | 2,091,070 | -25,576 | 0.09% | 7,753,169 |
| 2022-02-08 | 2022-02-04 | 3.651 | 2,116,646 | -6,174 | 0.10% | 7,727,999 |
| 2022-02-07 | 2022-01-31 | 3.572 | 2,122,820 | +28,222 | 0.10% | 7,582,051 |
| 2022-02-04 | 2022-01-27 | 3.583 | 2,094,598 | +16,757 | 0.09% | 7,505,000 |
| 2022-01-28 | 2022-01-26 | 3.583 | 2,077,841 | +27,340 | 0.09% | 7,444,960 |
| 2022-01-27 | 2022-01-25 | 3.572 | 2,050,501 | -218,720 | 0.09% | 7,323,750 |
| 2022-01-26 | 2022-01-24 | 3.572 | 2,269,221 | -22,931 | 0.10% | 8,104,949 |
| 2022-01-25 | 2022-01-21 | 3.606 | 2,292,152 | +401,281 | 0.10% | 8,264,822 |
| 2022-01-24 | 2022-01-20 | 3.787 | 1,890,871 | +82,902 | 0.09% | 7,160,961 |
| 2022-01-21 | 2022-01-19 | 3.889 | 1,807,969 | -66,145 | 0.08% | 7,031,501 |
| 2022-01-20 | 2022-01-18 | 3.832 | 1,874,114 | -14,111 | 0.08% | 7,182,500 |
| 2022-01-19 | 2022-01-17 | 3.685 | 1,888,225 | +73,201 | 0.09% | 6,958,250 |
| 2022-01-18 | 2022-01-14 | 3.866 | 1,815,024 | -9,701 | 0.08% | 7,017,779 |
| 2022-01-17 | 2022-01-13 | 3.821 | 1,824,725 | -14,993 | 0.08% | 6,972,528 |
| 2022-01-14 | 2022-01-12 | 3.708 | 1,839,718 | +14,993 | 0.08% | 6,821,218 |
| 2022-01-13 | 2022-01-11 | 3.628 | 1,824,725 | -33,514 | 0.08% | 6,620,798 |
| 2022-01-12 | 2022-01-10 | 3.572 | 1,858,239 | +25,576 | 0.08% | 6,637,050 |
| 2022-01-11 | 2022-01-07 | 3.606 | 1,832,663 | +106,714 | 0.08% | 6,608,040 |
| 2022-01-10 | 2022-01-06 | 3.787 | 1,725,949 | -37,923 | 0.08% | 6,536,381 |
| 2022-01-07 | 2022-01-05 | 3.923 | 1,763,872 | +222,248 | 0.08% | 6,920,000 |
| 2022-01-06 | 2022-01-04 | 4.150 | 1,541,624 | +95,249 | 0.07% | 6,397,680 |
| 2022-01-05 | 2022-01-03 | 4.513 | 1,446,375 | -175,505 | 0.07% | 6,527,200 |
| 2022-01-04 | 2021-12-31 | 4.071 | 1,621,880 | -70,555 | 0.07% | 6,602,009 |
| 2022-01-03 | 2021-12-29 | 3.719 | 1,692,435 | +27,340 | 0.08% | 6,294,320 |
| 2021-12-30 | 2021-12-28 | 3.901 | 1,665,095 | +13,229 | 0.08% | 6,494,720 |
| 2021-12-29 | 2021-12-24 | 4.082 | 1,651,866 | -370,413 | 0.07% | 6,742,800 |
| 2021-12-28 | 2021-12-22 | 3.300 | 2,022,279 | +882 | 0.09% | 6,672,629 |
| 2021-12-23 | 2021-12-21 | 3.288 | 2,021,397 | +54,680 | 0.09% | 6,646,799 |
| 2021-12-22 | 2021-12-20 | 3.288 | 1,966,717 | +229,303 | 0.09% | 6,466,999 |
| 2021-12-21 | 2021-12-17 | 3.685 | 1,737,414 | -129,644 | 0.08% | 6,402,501 |
| 2021-12-20 | 2021-12-16 | 3.730 | 1,867,058 | -100,541 | 0.08% | 6,964,928 |
| 2021-12-17 | 2021-12-15 | 3.492 | 1,967,599 | +48,506 | 0.09% | 6,871,480 |
| 2021-12-16 | 2021-12-14 | 3.549 | 1,919,093 | -21,166 | 0.09% | 6,810,881 |
| 2021-12-15 | 2021-12-13 | 3.481 | 1,940,259 | -119,061 | 0.09% | 6,754,000 |
| 2021-12-14 | 2021-12-10 | 3.390 | 2,059,320 | +210,782 | 0.09% | 6,981,648 |
| 2021-12-13 | 2021-12-09 | 3.742 | 1,848,538 | -203,727 | 0.08% | 6,916,801 |
| 2021-12-09 | 2021-12-07 | 3.436 | 2,052,265 | -150,811 | 0.09% | 7,050,810 |
| 2021-12-08 | 2021-12-06 | 3.356 | 2,203,076 | +96,131 | 0.10% | 7,394,080 |
| 2021-12-07 | 2021-12-03 | 3.526 | 2,106,945 | -1,764 | 0.10% | 7,429,790 |
| 2021-12-06 | 2021-12-02 | 3.243 | 2,108,709 | +160,512 | 0.10% | 6,838,260 |
| 2021-12-03 | 2021-12-01 | 3.560 | 1,948,197 | -63,499 | 0.09% | 6,936,262 |
| 2021-12-02 | 2021-11-30 | 3.413 | 2,011,696 | -11,465 | 0.09% | 6,865,810 |
| 2021-12-01 | 2021-11-29 | 3.436 | 2,023,161 | -124,353 | 0.09% | 6,950,820 |
| 2021-11-30 | 2021-11-26 | 3.232 | 2,147,514 | -26,458 | 0.10% | 6,939,750 |
| 2021-11-29 | 2021-11-25 | 3.243 | 2,173,972 | +31,750 | 0.10% | 7,049,900 |
| 2021-11-26 | 2021-11-24 | 3.163 | 2,142,222 | +8,819 | 0.10% | 6,776,909 |
| 2021-11-25 | 2021-11-23 | 3.050 | 2,133,403 | -126,117 | 0.10% | 6,507,110 |
| 2021-11-24 | 2021-11-22 | 3.198 | 2,259,520 | -7,055 | 0.10% | 7,224,840 |
| 2021-11-23 | 2021-11-19 | 3.300 | 2,266,575 | -24,695 | 0.10% | 7,478,699 |
| 2021-11-22 | 2021-11-18 | 3.209 | 2,291,270 | -74,964 | 0.10% | 7,352,341 |
| 2021-11-19 | 2021-11-17 | 3.288 | 2,366,234 | +95,249 | 0.11% | 7,780,699 |
| 2021-11-18 | 2021-11-16 | 3.379 | 2,270,985 | +882 | 0.10% | 7,673,500 |
| 2021-11-17 | 2021-11-15 | 3.345 | 2,270,103 | +42,333 | 0.10% | 7,593,299 |
| 2021-11-16 | 2021-11-12 | 3.481 | 2,227,770 | -89,076 | 0.10% | 7,754,819 |
| 2021-11-15 | 2021-11-11 | 3.390 | 2,316,846 | +3,528 | 0.11% | 7,854,731 |
| 2021-11-12 | 2021-11-10 | 3.436 | 2,313,318 | +83,784 | 0.10% | 7,947,690 |
| 2021-11-11 | 2021-11-09 | 3.572 | 2,229,534 | -8,819 | 0.10% | 7,963,200 |
| 2021-11-10 | 2021-11-08 | 3.470 | 2,238,353 | -54,680 | 0.10% | 7,766,278 |
| 2021-11-09 | 2021-11-05 | 3.458 | 2,293,033 | +264,580 | 0.10% | 7,929,998 |
| 2021-11-08 | 2021-11-04 | 3.764 | 2,028,453 | -29,986 | 0.09% | 7,636,001 |
| 2021-11-05 | 2021-11-03 | 3.526 | 2,058,439 | -156,984 | 0.09% | 7,258,742 |
| 2021-11-04 | 2021-11-02 | 3.504 | 2,215,423 | +57,326 | 0.10% | 7,762,080 |
| 2021-11-03 | 2021-11-01 | 3.572 | 2,158,097 | +128,762 | 0.10% | 7,708,049 |
| 2021-11-02 | 2021-10-29 | 3.753 | 2,029,335 | +101,423 | 0.09% | 7,616,311 |
| 2021-11-01 | 2021-10-28 | 3.776 | 1,927,912 | -882 | 0.09% | 7,279,380 |
| 2021-10-29 | 2021-10-27 | 3.662 | 1,928,794 | +184,325 | 0.09% | 7,064,010 |
| 2021-10-28 | 2021-10-26 | 3.685 | 1,744,469 | +524,752 | 0.08% | 6,428,499 |
| 2021-10-27 | 2021-10-25 | 4.173 | 1,219,717 | +171,977 | 0.06% | 5,089,438 |
| 2021-10-26 | 2021-10-22 | 4.195 | 1,047,740 | +103,187 | 0.05% | 4,395,600 |
| 2021-10-25 | 2021-10-21 | 4.581 | 944,553 | +33,513 | 0.04% | 4,326,838 |
| 2021-10-22 | 2021-10-20 | 4.649 | 911,040 | -7,937 | 0.04% | 4,235,301 |
| 2021-10-21 | 2021-10-19 | 4.638 | 918,977 | -206,373 | 0.04% | 4,261,779 |
| 2021-10-20 | 2021-10-18 | 4.275 | 1,125,350 | -52,916 | 0.05% | 4,810,519 |
| 2021-10-19 | 2021-10-15 | 4.184 | 1,178,266 | -62,618 | 0.05% | 4,929,838 |
| 2021-10-18 | 2021-10-12 | 3.912 | 1,240,884 | +59,972 | 0.06% | 4,854,150 |
| 2021-10-15 | 2021-10-11 | 3.991 | 1,180,912 | +83,784 | 0.05% | 4,713,279 |
| 2021-10-12 | 2021-10-08 | 4.025 | 1,097,128 | +88,193 | 0.05% | 4,416,199 |
| 2021-10-11 | 2021-10-07 | 4.694 | 1,008,935 | -21,166 | 0.05% | 4,736,161 |
| 2021-10-08 | 2021-10-06 | 4.365 | 1,030,101 | +20,284 | 0.05% | 4,496,799 |
| 2021-10-07 | 2021-10-05 | 3.969 | 1,009,817 | +1,764 | 0.05% | 4,007,501 |
| 2021-10-06 | 2021-10-04 | 3.866 | 1,008,053 | +105,833 | 0.05% | 3,897,631 |
| 2021-10-05 | 2021-09-30 | 3.946 | 902,220 | -62,618 | 0.04% | 3,560,038 |
| 2021-10-04 | 2021-09-29 | 3.628 | 964,838 | +44,097 | 0.04% | 3,500,800 |
| 2021-09-30 | 2021-09-28 | 3.674 | 920,741 | -18,521 | 0.04% | 3,382,559 |
| 2021-09-29 | 2021-09-27 | 3.504 | 939,262 | -25,576 | 0.04% | 3,290,851 |
| 2021-09-28 | 2021-09-24 | 3.572 | 964,838 | -30,868 | 0.04% | 3,446,100 |
| 2021-09-27 | 2021-09-23 | 3.572 | 995,706 | +8,820 | 0.05% | 3,556,351 |
| 2021-09-24 | 2021-09-21 | 3.277 | 986,886 | -36,160 | 0.04% | 3,233,909 |
| 2021-09-23 | 2021-09-20 | 3.175 | 1,023,046 | +109,360 | 0.05% | 3,248,001 |
| 2021-09-21 | 2021-09-17 | 3.220 | 913,686 | -38,805 | 0.04% | 2,942,241 |
| 2021-09-20 | 2021-09-16 | 3.061 | 952,491 | -52,916 | 0.04% | 2,916,001 |
| 2021-09-17 | 2021-09-15 | 3.129 | 1,005,407 | +46,743 | 0.05% | 3,146,400 |
| 2021-09-16 | 2021-09-14 | 3.198 | 958,664 | -13,229 | 0.04% | 3,065,339 |
| 2021-09-15 | 2021-09-13 | 3.311 | 971,893 | -35,278 | 0.04% | 3,217,839 |
| 2021-09-14 | 2021-09-10 | 3.300 | 1,007,171 | +61,736 | 0.05% | 3,323,220 |
| 2021-09-13 | 2021-09-09 | 3.368 | 945,435 | +50,270 | 0.04% | 3,183,839 |
| 2021-09-10 | 2021-09-08 | 3.232 | 895,165 | -82,902 | 0.04% | 2,892,750 |
| 2021-09-09 | 2021-09-07 | 2.789 | 978,067 | -8,819 | 0.04% | 2,728,140 |
| 2021-09-08 | 2021-09-06 | 2.676 | 986,886 | -25,576 | 0.04% | 2,640,839 |
| 2021-09-07 | 2021-09-03 | 2.699 | 1,012,462 | -7,938 | 0.05% | 2,732,239 |
| 2021-09-06 | 2021-09-02 | 2.608 | 1,020,400 | -13,229 | 0.05% | 2,661,100 |
| 2021-09-03 | 2021-09-01 | 2.495 | 1,033,629 | +76,728 | 0.05% | 2,578,400 |
| 2021-09-02 | 2021-08-31 | 2.563 | 956,901 | -8,819 | 0.04% | 2,452,101 |
| 2021-09-01 | 2021-08-30 | 2.608 | 965,720 | +8,819 | 0.04% | 2,518,500 |
| 2021-08-31 | 2021-08-27 | 2.415 | 956,901 | +16,757 | 0.04% | 2,311,051 |
| 2021-08-30 | 2021-08-26 | 2.483 | 940,144 | +12,347 | 0.04% | 2,334,541 |
| 2021-08-27 | 2021-08-25 | 2.551 | 927,797 | -82,020 | 0.04% | 2,367,001 |
| 2021-08-26 | 2021-08-24 | 2.495 | 1,009,817 | -3,527 | 0.05% | 2,519,001 |
| 2021-08-25 | 2021-08-23 | 2.597 | 1,013,344 | -56,444 | 0.05% | 2,631,209 |
| 2021-08-24 | 2021-08-20 | 2.290 | 1,069,788 | -14,111 | 0.05% | 2,450,259 |
| 2021-08-23 | 2021-08-19 | 2.324 | 1,083,899 | +8,819 | 0.05% | 2,519,449 |
| 2021-08-20 | 2021-08-18 | 2.358 | 1,075,080 | +17,639 | 0.05% | 2,535,520 |
| 2021-08-19 | 2021-08-17 | 2.336 | 1,057,441 | +882 | 0.05% | 2,469,939 |
| 2021-08-16 | 2021-08-12 | 2.574 | 1,056,559 | -9,702 | 0.05% | 2,719,459 |
| 2021-08-13 | 2021-08-11 | 2.563 | 1,066,261 | -178,151 | 0.05% | 2,732,341 |
| 2021-08-12 | 2021-08-10 | 2.256 | 1,244,412 | -52,916 | 0.06% | 2,807,891 |
| 2021-08-11 | 2021-08-09 | 2.268 | 1,297,328 | -17,639 | 0.06% | 2,942,000 |
| 2021-08-10 | 2021-08-06 | 2.324 | 1,314,967 | +62,618 | 0.06% | 3,056,551 |
| 2021-08-09 | 2021-08-05 | 2.608 | 1,252,349 | +51,152 | 0.06% | 3,266,000 |
| 2021-08-06 | 2021-08-04 | 2.687 | 1,201,197 | +101,423 | 0.05% | 3,227,941 |
| 2021-08-05 | 2021-08-03 | 2.710 | 1,099,774 | -260,171 | 0.05% | 2,980,330 |
| 2021-08-04 | 2021-08-02 | 2.812 | 1,359,945 | +27,340 | 0.06% | 3,824,159 |
| 2021-08-03 | 2021-07-30 | 2.665 | 1,332,605 | -4,410 | 0.06% | 3,550,849 |
| 2021-08-02 | 2021-07-29 | 2.597 | 1,337,015 | -73,201 | 0.06% | 3,471,640 |
| 2021-07-30 | 2021-07-28 | 2.517 | 1,410,216 | -61,735 | 0.06% | 3,549,781 |
| 2021-07-29 | 2021-07-27 | 2.438 | 1,471,951 | -67,027 | 0.07% | 3,588,350 |
| 2021-07-28 | 2021-07-26 | 2.347 | 1,538,978 | +35,277 | 0.07% | 3,612,149 |
| 2021-07-27 | 2021-07-23 | 2.506 | 1,503,701 | +137,582 | 0.07% | 3,768,050 |
| 2021-07-26 | 2021-07-22 | 2.619 | 1,366,119 | -74,964 | 0.06% | 3,578,191 |
| 2021-07-23 | 2021-07-21 | 2.653 | 1,441,083 | +82,902 | 0.07% | 3,823,559 |
| 2021-07-22 | 2021-07-20 | 2.449 | 1,358,181 | -67,909 | 0.06% | 3,326,399 |
| 2021-07-21 | 2021-07-19 | 2.563 | 1,426,090 | +22,930 | 0.06% | 3,654,419 |
| 2021-07-20 | 2021-07-16 | 2.563 | 1,403,160 | +26,458 | 0.06% | 3,595,660 |
| 2021-07-19 | 2021-07-15 | 2.631 | 1,376,702 | +8,819 | 0.06% | 3,621,520 |
| 2021-07-16 | 2021-07-14 | 2.540 | 1,367,883 | +46,743 | 0.06% | 3,474,241 |
| 2021-07-15 | 2021-07-13 | 2.665 | 1,321,140 | +31,750 | 0.06% | 3,520,300 |
| 2021-07-14 | 2021-07-12 | 2.506 | 1,289,390 | +43,214 | 0.06% | 3,231,019 |
| 2021-07-13 | 2021-07-09 | 2.540 | 1,246,176 | -30,867 | 0.06% | 3,165,121 |
| 2021-07-12 | 2021-07-08 | 2.642 | 1,277,043 | +9,701 | 0.06% | 3,373,839 |
| 2021-07-09 | 2021-07-07 | 2.710 | 1,267,342 | -22,048 | 0.06% | 3,434,430 |
| 2021-07-08 | 2021-07-06 | 2.774 | 1,289,390 | +23,812 | 0.06% | 3,576,849 |
| 2021-07-07 | 2021-07-05 | 2.659 | 1,265,578 | +36,280 | 0.06% | 3,365,117 |
| 2021-07-06 | 2021-07-02 | 2.521 | 1,229,298 | +33,882 | 0.06% | 3,098,850 |
| 2021-07-05 | 2021-06-30 | 2.567 | 1,195,416 | +8,687 | 0.06% | 3,068,479 |
| 2021-07-02 | 2021-06-29 | 2.670 | 1,186,729 | -36,488 | 0.05% | 3,169,121 |
| 2021-06-29 | 2021-06-25 | 2.406 | 1,223,217 | -13,031 | 0.06% | 2,942,721 |
| 2021-06-28 | 2021-06-24 | 2.371 | 1,236,248 | +19,113 | 0.06% | 2,931,380 |
| 2021-06-25 | 2021-06-23 | 2.371 | 1,217,135 | +52,125 | 0.06% | 2,886,059 |
| 2021-06-24 | 2021-06-22 | 2.394 | 1,165,010 | -45,175 | 0.05% | 2,789,281 |
| 2021-06-23 | 2021-06-21 | 2.187 | 1,210,185 | -505,620 | 0.06% | 2,646,700 |
| 2021-06-21 | 2021-06-17 | 2.210 | 1,715,805 | -7,818 | 0.08% | 3,792,001 |
| 2021-06-18 | 2021-06-16 | 2.118 | 1,723,623 | -15,638 | 0.08% | 3,650,559 |
| 2021-06-17 | 2021-06-15 | 2.187 | 1,739,261 | +8,687 | 0.08% | 3,803,800 |
| 2021-06-16 | 2021-06-11 | 2.210 | 1,730,574 | -43,438 | 0.08% | 3,824,641 |
| 2021-06-15 | 2021-06-10 | 2.176 | 1,774,012 | -17,375 | 0.08% | 3,859,381 |
| 2021-06-04 | 2021-06-02 | 2.037 | 1,791,387 | -30,407 | 0.08% | 3,649,740 |
| 2021-06-01 | 2021-05-28 | 1.991 | 1,821,794 | -19,112 | 0.08% | 3,627,811 |
| 2021-05-31 | 2021-05-27 | 2.049 | 1,840,906 | -688,060 | 0.08% | 3,771,819 |
| 2021-05-28 | 2021-05-26 | 1.980 | 2,528,966 | -6,081 | 0.12% | 5,006,921 |
| 2021-05-26 | 2021-05-24 | 2.003 | 2,535,047 | +16,507 | 0.12% | 5,077,320 |
| 2021-05-25 | 2021-05-21 | 2.049 | 2,518,540 | -191,128 | 0.12% | 5,160,219 |
| 2021-05-24 | 2021-05-20 | 1.934 | 2,709,668 | -40,832 | 0.12% | 5,239,920 |
| 2021-05-18 | 2021-05-14 | 1.830 | 2,750,500 | +21,719 | 0.13% | 5,033,940 |
| 2021-05-17 | 2021-05-13 | 1.842 | 2,728,781 | +529,945 | 0.13% | 5,025,600 |
| 2021-05-14 | 2021-05-12 | 1.991 | 2,198,836 | -26,063 | 0.10% | 4,378,630 |
| 2021-05-13 | 2021-05-11 | 1.945 | 2,224,899 | +43,438 | 0.10% | 4,328,090 |
| 2021-05-12 | 2021-05-10 | 1.980 | 2,181,461 | -284,954 | 0.10% | 4,318,920 |
| 2021-05-10 | 2021-05-06 | 2.026 | 2,466,415 | -101,645 | 0.11% | 4,996,640 |
| 2021-05-07 | 2021-05-05 | 1.957 | 2,568,060 | +8,688 | 0.12% | 5,025,200 |
| 2021-05-06 | 2021-05-04 | 2.014 | 2,559,372 | -102,514 | 0.12% | 5,155,499 |
| 2021-05-05 | 2021-05-03 | 1.899 | 2,661,886 | -112,070 | 0.12% | 5,055,600 |
| 2021-05-03 | 2021-04-29 | 1.646 | 2,773,956 | +34,750 | 0.13% | 4,565,989 |
| 2021-04-30 | 2021-04-28 | 1.658 | 2,739,206 | +26,063 | 0.13% | 4,540,320 |
| 2021-04-28 | 2021-04-26 | 1.681 | 2,713,143 | -3,475 | 0.12% | 4,559,580 |
| 2021-04-27 | 2021-04-23 | 1.727 | 2,716,618 | +29,538 | 0.13% | 4,690,500 |
| 2021-04-26 | 2021-04-22 | 1.715 | 2,687,080 | +8,687 | 0.12% | 4,608,570 |
| 2021-04-23 | 2021-04-21 | 1.761 | 2,678,393 | -8,687 | 0.12% | 4,716,991 |
| 2021-04-22 | 2021-04-20 | 1.819 | 2,687,080 | -104,252 | 0.12% | 4,886,939 |
| 2021-04-21 | 2021-04-19 | 1.658 | 2,791,332 | -17,375 | 0.13% | 4,626,720 |
| 2021-04-16 | 2021-04-14 | 1.542 | 2,808,707 | -52,126 | 0.13% | 4,332,220 |
| 2021-04-15 | 2021-04-13 | 1.542 | 2,860,833 | -86,876 | 0.13% | 4,412,621 |
| 2021-04-14 | 2021-04-12 | 1.531 | 2,947,709 | +86,876 | 0.14% | 4,512,690 |
| 2021-04-13 | 2021-04-09 | 1.577 | 2,860,833 | +8,688 | 0.13% | 4,511,411 |
| 2021-04-12 | 2021-04-08 | 1.600 | 2,852,145 | +95,564 | 0.13% | 4,563,370 |
| 2021-04-09 | 2021-04-07 | 1.669 | 2,756,581 | -43,438 | 0.13% | 4,600,850 |
| 2021-04-07 | 2021-03-31 | 1.704 | 2,800,019 | +13,900 | 0.13% | 4,770,039 |
| 2021-03-29 | 2021-03-25 | 1.692 | 2,786,119 | +31,275 | 0.13% | 4,714,290 |
| 2021-03-26 | 2021-03-24 | 1.692 | 2,754,844 | -98,170 | 0.13% | 4,661,370 |
| 2021-03-25 | 2021-03-23 | 1.750 | 2,853,014 | +5,213 | 0.13% | 4,991,680 |
| 2021-03-24 | 2021-03-22 | 1.853 | 2,847,801 | -1,738 | 0.13% | 5,277,580 |
| 2021-03-23 | 2021-03-19 | 1.738 | 2,849,539 | -15,637 | 0.13% | 4,952,800 |
| 2021-03-19 | 2021-03-17 | 1.750 | 2,865,176 | -771,461 | 0.13% | 5,012,959 |
| 2021-03-16 | 2021-03-12 | 1.830 | 3,636,637 | +191,128 | 0.17% | 6,655,740 |
| 2021-03-15 | 2021-03-11 | 1.830 | 3,445,509 | -55,601 | 0.16% | 6,305,939 |
| 2021-03-12 | 2021-03-10 | 1.611 | 3,501,110 | +43,438 | 0.16% | 5,642,000 |
| 2021-03-11 | 2021-03-09 | 1.450 | 3,457,672 | +95,564 | 0.16% | 5,014,800 |
| 2021-03-10 | 2021-03-08 | 1.531 | 3,362,108 | +822,717 | 0.15% | 5,147,100 |
| 2021-03-09 | 2021-03-05 | 1.692 | 2,539,391 | -8,687 | 0.12% | 4,296,810 |
| 2021-03-08 | 2021-03-04 | 1.727 | 2,548,078 | +372,698 | 0.12% | 4,399,499 |
| 2021-03-05 | 2021-03-03 | 2.014 | 2,175,380 | +26,932 | 0.10% | 4,382,001 |
| 2021-03-04 | 2021-03-02 | 2.129 | 2,148,448 | -6,081 | 0.10% | 4,575,050 |
| 2021-03-03 | 2021-03-01 | 2.129 | 2,154,529 | -34,751 | 0.10% | 4,587,999 |
| 2021-03-02 | 2021-02-26 | 1.911 | 2,189,280 | +43,438 | 0.10% | 4,183,200 |
| 2021-03-01 | 2021-02-25 | 2.060 | 2,145,842 | -8,687 | 0.10% | 4,421,301 |
| 2021-02-25 | 2021-02-23 | 2.095 | 2,154,529 | +101,645 | 0.10% | 4,513,599 |
| 2021-02-24 | 2021-02-22 | 2.037 | 2,052,884 | +40,832 | 0.09% | 4,182,510 |
| 2021-02-23 | 2021-02-19 | 2.187 | 2,012,052 | +26,062 | 0.09% | 4,400,399 |
| 2021-02-19 | 2021-02-17 | 2.509 | 1,985,990 | -10,425 | 0.09% | 4,983,481 |
| 2021-02-18 | 2021-02-16 | 2.555 | 1,996,415 | -264,972 | 0.09% | 5,101,561 |
| 2021-02-17 | 2021-02-11 | 2.291 | 2,261,387 | -43,438 | 0.10% | 5,179,970 |
| 2021-02-16 | 2021-02-09 | 2.256 | 2,304,825 | -52,126 | 0.11% | 5,199,880 |
| 2021-02-10 | 2021-02-08 | 2.199 | 2,356,951 | -309,279 | 0.11% | 5,181,830 |
| 2021-02-09 | 2021-02-05 | 2.106 | 2,666,230 | -3,475 | 0.12% | 5,616,270 |
| 2021-02-08 | 2021-02-04 | 2.129 | 2,669,705 | -17,375 | 0.12% | 5,685,050 |
| 2021-02-05 | 2021-02-03 | 2.164 | 2,687,080 | +16,506 | 0.12% | 5,814,839 |
| 2021-02-04 | 2021-02-02 | 2.037 | 2,670,574 | +48,651 | 0.12% | 5,440,980 |
| 2021-02-03 | 2021-02-01 | 2.060 | 2,621,923 | +13,031 | 0.12% | 5,402,220 |
| 2021-02-02 | 2021-01-29 | 1.922 | 2,608,892 | +26,063 | 0.12% | 5,015,011 |
| 2021-02-01 | 2021-01-28 | 1.922 | 2,582,829 | -42,569 | 0.12% | 4,964,910 |
| 2021-01-29 | 2021-01-27 | 2.083 | 2,625,398 | -42,570 | 0.12% | 5,469,820 |
| 2021-01-28 | 2021-01-26 | 2.152 | 2,667,968 | +202,422 | 0.12% | 5,742,771 |
| 2021-01-27 | 2021-01-25 | 2.291 | 2,465,546 | -2,606 | 0.11% | 5,647,620 |
| 2021-01-26 | 2021-01-22 | 2.406 | 2,468,152 | -178,965 | 0.11% | 5,937,689 |
| 2021-01-25 | 2021-01-21 | 2.302 | 2,647,117 | -459,575 | 0.12% | 6,093,999 |
| 2021-01-22 | 2021-01-20 | 2.152 | 3,106,692 | -81,664 | 0.14% | 6,687,119 |
| 2021-01-21 | 2021-01-19 | 1.876 | 3,188,356 | +14,769 | 0.15% | 5,982,100 |
| 2021-01-20 | 2021-01-18 | 1.888 | 3,173,587 | +30,407 | 0.15% | 5,990,920 |
| 2021-01-19 | 2021-01-15 | 1.842 | 3,143,180 | +17,375 | 0.14% | 5,788,800 |
| 2021-01-18 | 2021-01-14 | 1.968 | 3,125,805 | -269,316 | 0.14% | 6,152,580 |
| 2021-01-15 | 2021-01-13 | 1.957 | 3,395,121 | -209,372 | 0.16% | 6,643,600 |
| 2021-01-14 | 2021-01-12 | 1.911 | 3,604,493 | -216,321 | 0.17% | 6,887,340 |
| 2021-01-13 | 2021-01-11 | 1.922 | 3,820,814 | -234,566 | 0.18% | 7,344,659 |
| 2021-01-12 | 2021-01-08 | 1.899 | 4,055,380 | -129,446 | 0.19% | 7,702,200 |
| 2021-01-11 | 2021-01-07 | 1.865 | 4,184,826 | -16,506 | 0.19% | 7,803,541 |
| 2021-01-08 | 2021-01-06 | 1.750 | 4,201,332 | -117,283 | 0.19% | 7,350,720 |
| 2021-01-07 | 2021-01-05 | 1.508 | 4,318,615 | +4,344 | 0.20% | 6,512,010 |
| 2021-01-06 | 2021-01-04 | 1.588 | 4,314,271 | +69,501 | 0.20% | 6,853,080 |
| 2021-01-05 | 2020-12-31 | 1.404 | 4,244,770 | -12,163 | 0.20% | 5,960,920 |
| 2021-01-04 | 2020-12-29 | 1.427 | 4,256,933 | +19,113 | 0.20% | 6,076,000 |
| 2020-12-29 | 2020-12-24 | 1.381 | 4,237,820 | -128,577 | 0.20% | 5,853,600 |
| 2020-12-28 | 2020-12-22 | 1.278 | 4,366,397 | +26,063 | 0.20% | 5,578,860 |
| 2020-12-23 | 2020-12-21 | 1.347 | 4,340,334 | -15,638 | 0.20% | 5,845,320 |
| 2020-12-22 | 2020-12-18 | 1.335 | 4,355,972 | +34,751 | 0.20% | 5,816,240 |
| 2020-12-18 | 2020-12-16 | 1.289 | 4,321,221 | -78,189 | 0.20% | 5,570,880 |
| 2020-12-17 | 2020-12-15 | 1.266 | 4,399,410 | +17,375 | 0.20% | 5,570,400 |
| 2020-12-11 | 2020-12-09 | 1.255 | 4,382,035 | -49,519 | 0.20% | 5,497,961 |
| 2020-12-10 | 2020-12-08 | 1.243 | 4,431,554 | -60,813 | 0.20% | 5,509,080 |
| 2020-12-09 | 2020-12-07 | 1.232 | 4,492,367 | -97,302 | 0.21% | 5,532,970 |
| 2020-12-08 | 2020-12-04 | 1.243 | 4,589,669 | -8,687 | 0.21% | 5,705,640 |
| 2020-12-07 | 2020-12-03 | 1.278 | 4,598,356 | +329,260 | 0.21% | 5,875,230 |
| 2020-12-01 | 2020-11-27 | 1.335 | 4,269,096 | -43,438 | 0.20% | 5,700,241 |
| 2020-11-27 | 2020-11-25 | 1.416 | 4,312,534 | -88,613 | 0.20% | 6,105,721 |
| 2020-11-26 | 2020-11-24 | 1.427 | 4,401,147 | +43,438 | 0.20% | 6,281,840 |
| 2020-11-25 | 2020-11-23 | 1.427 | 4,357,709 | -26,063 | 0.20% | 6,219,840 |
| 2020-11-17 | 2020-11-13 | 1.381 | 4,383,772 | +43,438 | 0.20% | 6,055,200 |
| 2020-11-16 | 2020-11-12 | 1.416 | 4,340,334 | -17,375 | 0.20% | 6,145,080 |
| 2020-11-13 | 2020-11-11 | 1.393 | 4,357,709 | +17,375 | 0.20% | 6,069,360 |
| 2020-11-12 | 2020-11-10 | 1.335 | 4,340,334 | -17,375 | 0.20% | 5,795,360 |
| 2020-11-11 | 2020-11-09 | 1.347 | 4,357,709 | +43,438 | 0.20% | 5,868,720 |
| 2020-10-30 | 2020-10-28 | 1.312 | 4,314,271 | +8,687 | 0.20% | 5,661,240 |
| 2020-10-28 | 2020-10-23 | 1.404 | 4,305,584 | +8,688 | 0.20% | 6,046,321 |
| 2020-10-27 | 2020-10-22 | 1.450 | 4,296,896 | -17,375 | 0.20% | 6,231,960 |
| 2020-10-23 | 2020-10-21 | 1.462 | 4,314,271 | -17,375 | 0.20% | 6,306,820 |
| 2020-10-21 | 2020-10-19 | 1.427 | 4,331,646 | +38,225 | 0.20% | 6,182,639 |
| 2020-10-20 | 2020-10-16 | 1.439 | 4,293,421 | +1,738 | 0.20% | 6,177,500 |
| 2020-10-19 | 2020-10-15 | 1.393 | 4,291,683 | +17,375 | 0.20% | 5,977,400 |
| 2020-10-16 | 2020-10-14 | 1.416 | 4,274,308 | +17,375 | 0.20% | 6,051,600 |
| 2020-10-08 | 2020-10-06 | 1.370 | 4,256,933 | -8,687 | 0.20% | 5,831,000 |
| 2020-10-07 | 2020-10-05 | 1.324 | 4,265,620 | +6,950 | 0.20% | 5,646,499 |
| 2020-09-25 | 2020-09-23 | 1.496 | 4,258,670 | +8,687 | 0.20% | 6,372,599 |
| 2020-09-18 | 2020-09-16 | 1.347 | 4,249,983 | +17,375 | 0.20% | 5,723,640 |
| 2020-09-15 | 2020-09-11 | 1.255 | 4,232,608 | +1,738 | 0.19% | 5,310,481 |
| 2020-08-25 | 2020-08-21 | 1.243 | 4,230,870 | -10,425 | 0.19% | 5,259,600 |
| 2020-08-07 | 2020-08-05 | 1.427 | 4,241,295 | -225,878 | 0.20% | 6,053,680 |
| 2020-07-27 | 2020-07-23 | 1.186 | 4,467,173 | -26,063 | 0.21% | 5,296,260 |
| 2020-07-23 | 2020-07-21 | 1.174 | 4,493,236 | +26,063 | 0.21% | 5,275,440 |
| 2020-07-22 | 2020-07-20 | 1.255 | 4,467,173 | -49,520 | 0.21% | 5,604,780 |
| 2020-07-21 | 2020-07-17 | 1.220 | 4,516,693 | -26,063 | 0.21% | 5,510,940 |
| 2020-07-20 | 2020-07-16 | 1.220 | 4,542,756 | +55,601 | 0.21% | 5,542,741 |
| 2020-07-15 | 2020-07-13 | 1.312 | 4,487,155 | -52,125 | 0.21% | 5,888,100 |
| 2020-07-14 | 2020-07-10 | 1.301 | 4,539,280 | -86,877 | 0.21% | 5,904,249 |
| 2020-07-13 | 2020-07-09 | 1.301 | 4,626,157 | -45,175 | 0.21% | 6,017,250 |
| 2020-07-10 | 2020-07-08 | 1.255 | 4,671,332 | -22,588 | 0.21% | 5,860,930 |
| 2020-07-09 | 2020-07-07 | 1.163 | 4,693,920 | +139,002 | 0.22% | 5,457,030 |
| 2020-07-08 | 2020-07-06 | 1.259 | 4,554,918 | -40,832 | 0.21% | 5,736,158 |
| 2020-07-07 | 2020-07-03 | 1.164 | 4,595,750 | +172,535 | 0.21% | 5,350,781 |
| 2020-06-22 | 2020-06-18 | 1.141 | 4,423,215 | +42,086 | 0.21% | 5,044,800 |
| 2020-06-18 | 2020-06-16 | 1.117 | 4,381,129 | -37,877 | 0.21% | 4,892,700 |
| 2020-06-09 | 2020-06-05 | 0.867 | 4,419,006 | +42,086 | 0.21% | 3,832,500 |
| 2020-06-04 | 2020-06-02 | 0.903 | 4,376,920 | -84,172 | 0.21% | 3,952,000 |
| 2020-06-03 | 2020-06-01 | 0.784 | 4,461,092 | -25,251 | 0.21% | 3,498,000 |
| 2020-04-27 | 2020-04-23 | 0.713 | 4,486,343 | +25,251 | 0.21% | 3,198,000 |
| 2020-04-23 | 2020-04-21 | 0.701 | 4,461,092 | -420,858 | 0.21% | 3,127,000 |
| 2020-04-17 | 2020-04-15 | 0.748 | 4,881,950 | -42,085 | 0.23% | 3,654,000 |
| 2020-04-14 | 2020-04-08 | 0.701 | 4,924,035 | +42,085 | 0.23% | 3,451,500 |
| 2020-03-23 | 2020-03-19 | 0.606 | 4,881,950 | -92,588 | 0.23% | 2,958,000 |
| 2020-03-02 | 2020-02-27 | 0.760 | 4,974,538 | +84,171 | 0.24% | 3,782,400 |
| 2020-02-25 | 2020-02-21 | 0.820 | 4,890,367 | +420,858 | 0.23% | 4,008,900 |
| 2020-01-20 | 2020-01-16 | 0.915 | 4,469,509 | -84,172 | 0.21% | 4,088,700 |
| 2019-09-06 | 2019-09-04 | 0.915 | 4,553,681 | -8,417 | 0.22% | 4,165,700 |
| 2019-08-08 | 2019-08-06 | 0.855 | 4,562,098 | -109,423 | 0.22% | 3,902,400 |
| 2019-08-07 | 2019-08-05 | 0.855 | 4,671,521 | +25,252 | 0.22% | 3,996,000 |
| 2019-07-10 | 2019-07-08 | 0.939 | 4,646,269 | +16,834 | 0.22% | 4,360,800 |
| 2019-07-05 | 2019-07-03 | 0.962 | 4,629,435 | -33,669 | 0.22% | 4,455,000 |
| 2019-07-03 | 2019-06-28 | 1.014 | 4,663,104 | +126,178 | 0.22% | 4,726,083 |
| 2019-06-10 | 2019-06-05 | 0.952 | 4,536,926 | -184,261 | 0.22% | 4,321,200 |
| 2019-05-09 | 2019-05-07 | 1.026 | 4,721,187 | +27,844 | 0.23% | 4,842,600 |
| 2019-04-30 | 2019-04-26 | 1.111 | 4,693,343 | -262,061 | 0.23% | 5,215,210 |
| 2019-04-18 | 2019-04-16 | 1.148 | 4,955,404 | -73,704 | 0.24% | 5,687,940 |
| 2019-04-17 | 2019-04-15 | 1.123 | 5,029,108 | +61,420 | 0.25% | 5,649,720 |
| 2019-04-12 | 2019-04-10 | 1.148 | 4,967,688 | -16,379 | 0.24% | 5,702,040 |
| 2019-04-04 | 2019-04-02 | 1.136 | 4,984,067 | +163,788 | 0.24% | 5,659,981 |
| 2019-04-02 | 2019-03-29 | 1.136 | 4,820,279 | +24,569 | 0.24% | 5,473,980 |
| 2019-04-01 | 2019-03-28 | 1.160 | 4,795,710 | -91,722 | 0.23% | 5,563,199 |
| 2019-03-29 | 2019-03-27 | 1.221 | 4,887,432 | +16,379 | 0.24% | 5,968,000 |
| 2019-03-21 | 2019-03-19 | 1.258 | 4,871,053 | +81,894 | 0.24% | 6,126,440 |
| 2019-03-20 | 2019-03-18 | 1.270 | 4,789,159 | -106,462 | 0.23% | 6,081,920 |
| 2019-03-13 | 2019-03-11 | 1.221 | 4,895,621 | -2,457 | 0.24% | 5,978,000 |
| 2019-03-12 | 2019-03-08 | 1.258 | 4,898,078 | +24,568 | 0.24% | 6,160,430 |
| 2019-03-01 | 2019-02-27 | 1.294 | 4,873,510 | +24,568 | 0.24% | 6,308,060 |
| 2019-02-28 | 2019-02-26 | 1.331 | 4,848,942 | -16,378 | 0.24% | 6,453,891 |
| 2019-02-27 | 2019-02-25 | 1.343 | 4,865,320 | -24,568 | 0.24% | 6,535,100 |
| 2019-02-26 | 2019-02-22 | 1.319 | 4,889,888 | +91,721 | 0.24% | 6,448,679 |
| 2019-02-25 | 2019-02-21 | 1.307 | 4,798,167 | -95,816 | 0.23% | 6,269,130 |
| 2019-02-21 | 2019-02-19 | 1.282 | 4,893,983 | +24,568 | 0.24% | 6,274,800 |
| 2019-02-20 | 2019-02-18 | 1.331 | 4,869,415 | -24,568 | 0.24% | 6,481,140 |
| 2019-02-19 | 2019-02-15 | 1.307 | 4,893,983 | +57,326 | 0.24% | 6,394,320 |
| 2019-02-18 | 2019-02-14 | 1.368 | 4,836,657 | +40,947 | 0.24% | 6,614,719 |
| 2019-02-11 | 2019-02-04 | 1.209 | 4,795,710 | -81,894 | 0.23% | 5,797,439 |
| 2019-01-29 | 2019-01-25 | 1.172 | 4,877,604 | +40,947 | 0.24% | 5,717,760 |
| 2019-01-28 | 2019-01-24 | 1.172 | 4,836,657 | +40,947 | 0.24% | 5,669,760 |
| 2019-01-22 | 2019-01-18 | 1.160 | 4,795,710 | +13,922 | 0.23% | 5,563,199 |
| 2019-01-17 | 2019-01-15 | 1.111 | 4,781,788 | +40,947 | 0.23% | 5,313,489 |
| 2018-12-27 | 2018-12-20 | 1.148 | 4,740,841 | +32,757 | 0.23% | 5,441,659 |
| 2018-12-18 | 2018-12-14 | 1.246 | 4,708,084 | +131,030 | 0.23% | 5,863,980 |
| 2018-12-10 | 2018-12-06 | 1.221 | 4,577,054 | -131,030 | 0.22% | 5,589,001 |
| 2018-11-30 | 2018-11-28 | 1.233 | 4,708,084 | -8,189 | 0.23% | 5,806,490 |
| 2018-11-06 | 2018-11-02 | 1.233 | 4,716,273 | +65,515 | 0.23% | 5,816,590 |
| 2018-11-02 | 2018-10-31 | 1.172 | 4,650,758 | -16,379 | 0.23% | 5,451,840 |
| 2018-10-31 | 2018-10-29 | 1.087 | 4,667,137 | +57,326 | 0.23% | 5,072,110 |
| 2018-10-29 | 2018-10-25 | 1.111 | 4,609,811 | -16,379 | 0.23% | 5,122,390 |
| 2018-10-25 | 2018-10-23 | 1.099 | 4,626,190 | +8,189 | 0.23% | 5,084,100 |
| 2018-10-19 | 2018-10-16 | 1.123 | 4,618,001 | +32,758 | 0.23% | 5,187,881 |
| 2018-10-18 | 2018-10-15 | 1.172 | 4,585,243 | +122,841 | 0.22% | 5,375,040 |
| 2018-10-04 | 2018-10-02 | 1.331 | 4,462,402 | -76,161 | 0.22% | 5,939,410 |
| 2018-09-20 | 2018-09-18 | 1.343 | 4,538,563 | +76,161 | 0.22% | 6,096,199 |
| 2018-09-04 | 2018-08-31 | 1.465 | 4,462,402 | -9,827 | 0.22% | 6,538,800 |
| 2018-09-03 | 2018-08-30 | 1.429 | 4,472,229 | +9,827 | 0.22% | 6,389,370 |
| 2018-08-29 | 2018-08-27 | 1.526 | 4,462,402 | +24,568 | 0.22% | 6,811,250 |
| 2018-08-27 | 2018-08-23 | 1.685 | 4,437,834 | +179,348 | 0.22% | 7,478,220 |
| 2018-08-23 | 2018-08-21 | 1.697 | 4,258,486 | -673,987 | 0.21% | 7,228,000 |
| 2018-08-22 | 2018-08-20 | 1.624 | 4,932,473 | +669,892 | 0.24% | 8,010,589 |
| 2018-08-15 | 2018-08-13 | 1.710 | 4,262,581 | -515,932 | 0.21% | 7,287,000 |
| 2018-08-13 | 2018-08-09 | 1.758 | 4,778,513 | +515,932 | 0.23% | 8,402,401 |
| 2018-08-10 | 2018-08-08 | 1.783 | 4,262,581 | +8,190 | 0.21% | 7,599,300 |
| 2018-08-06 | 2018-08-02 | 1.771 | 4,254,391 | +16,378 | 0.21% | 7,532,749 |
| 2018-08-03 | 2018-08-01 | 1.844 | 4,238,013 | -515,932 | 0.21% | 7,814,251 |
| 2018-08-01 | 2018-07-30 | 1.795 | 4,753,945 | +8,190 | 0.23% | 8,533,351 |
| 2018-07-31 | 2018-07-27 | 1.819 | 4,745,755 | +28,663 | 0.23% | 8,634,550 |
| 2018-07-27 | 2018-07-25 | 1.661 | 4,717,092 | +442,227 | 0.23% | 7,833,600 |
| 2018-07-26 | 2018-07-24 | 1.624 | 4,274,865 | +73,705 | 0.21% | 6,942,600 |
| 2018-07-23 | 2018-07-19 | 1.575 | 4,201,160 | -57,326 | 0.21% | 6,617,700 |
| 2018-07-19 | 2018-07-17 | 1.600 | 4,258,486 | +25,387 | 0.21% | 6,812,000 |
| 2018-07-16 | 2018-07-12 | 1.612 | 4,233,099 | +24,568 | 0.21% | 6,823,080 |
| 2018-07-12 | 2018-07-10 | 1.661 | 4,208,531 | +8,190 | 0.21% | 6,989,040 |
| 2018-07-11 | 2018-07-09 | 1.648 | 4,200,341 | -5,733 | 0.21% | 6,924,149 |
| 2018-07-03 | 2018-06-28 | 1.626 | 4,206,074 | +69,055 | 0.21% | 6,840,466 |
| 2018-06-29 | 2018-06-27 | 1.688 | 4,137,019 | -14,499 | 0.21% | 6,984,960 |
| 2018-06-07 | 2018-06-05 | 1.962 | 4,151,518 | -80,549 | 0.21% | 8,143,320 |
| 2018-06-04 | 2018-05-31 | 2.036 | 4,232,067 | -112,770 | 0.21% | 8,616,559 |
| 2018-06-01 | 2018-05-30 | 1.924 | 4,344,837 | +2,417 | 0.22% | 8,360,701 |
| 2018-05-28 | 2018-05-24 | 2.073 | 4,342,420 | +23,359 | 0.22% | 9,002,970 |
| 2018-05-21 | 2018-05-17 | 1.924 | 4,319,061 | -21,748 | 0.21% | 8,311,101 |
| 2018-05-15 | 2018-05-11 | 2.073 | 4,340,809 | +5,638 | 0.22% | 8,999,630 |
| 2018-05-14 | 2018-05-10 | 2.061 | 4,335,171 | -9,666 | 0.22% | 8,934,121 |
| 2018-05-11 | 2018-05-09 | 2.048 | 4,344,837 | -3,221 | 0.22% | 8,900,101 |
| 2018-05-08 | 2018-05-04 | 1.962 | 4,348,058 | +1,611 | 0.22% | 8,528,839 |
| 2018-05-07 | 2018-05-03 | 2.148 | 4,346,447 | -118,408 | 0.22% | 9,335,079 |
| 2018-05-04 | 2018-05-02 | 2.024 | 4,464,855 | +35,442 | 0.22% | 9,035,090 |
| 2018-05-03 | 2018-04-30 | 2.024 | 4,429,413 | -14,499 | 0.22% | 8,963,369 |
| 2018-05-02 | 2018-04-27 | 1.999 | 4,443,912 | -54,774 | 0.22% | 8,882,369 |
| 2018-04-30 | 2018-04-26 | 1.800 | 4,498,686 | -161,099 | 0.22% | 8,098,250 |
| 2018-04-23 | 2018-04-19 | 1.701 | 4,659,785 | -16,110 | 0.23% | 7,925,450 |
| 2018-04-20 | 2018-04-18 | 1.651 | 4,675,895 | -20,137 | 0.23% | 7,720,651 |
| 2018-04-19 | 2018-04-17 | 1.688 | 4,696,032 | +4,027 | 0.23% | 7,928,800 |
| 2018-04-18 | 2018-04-16 | 1.701 | 4,692,005 | -12,887 | 0.23% | 7,980,251 |
| 2018-04-17 | 2018-04-13 | 1.738 | 4,704,892 | +12,887 | 0.23% | 8,177,399 |
| 2018-04-16 | 2018-04-12 | 1.713 | 4,692,005 | -32,219 | 0.23% | 8,038,501 |
| 2018-04-13 | 2018-04-11 | 1.713 | 4,724,224 | -38,664 | 0.23% | 8,093,699 |
| 2018-04-12 | 2018-04-10 | 1.602 | 4,762,888 | -16,110 | 0.24% | 7,627,770 |
| 2018-04-11 | 2018-04-09 | 1.676 | 4,778,998 | -32,220 | 0.24% | 8,009,550 |
| 2018-04-10 | 2018-04-06 | 1.465 | 4,811,218 | -86,993 | 0.24% | 7,048,140 |
| 2018-04-09 | 2018-04-04 | 1.390 | 4,898,211 | -132,907 | 0.24% | 6,810,720 |
| 2018-04-06 | 2018-04-03 | 1.353 | 5,031,118 | -48,329 | 0.25% | 6,808,140 |
| 2018-04-03 | 2018-03-28 | 1.291 | 5,079,447 | -40,275 | 0.25% | 6,558,240 |
| 2018-03-29 | 2018-03-27 | 1.316 | 5,119,722 | -40,275 | 0.25% | 6,737,360 |
| 2018-03-28 | 2018-03-26 | 1.266 | 5,159,997 | -16,110 | 0.26% | 6,534,120 |
| 2018-03-27 | 2018-03-23 | 1.254 | 5,176,107 | -16,110 | 0.26% | 6,490,260 |
| 2018-03-26 | 2018-03-22 | 1.279 | 5,192,217 | -16,109 | 0.26% | 6,639,381 |
| 2018-03-23 | 2018-03-21 | 1.266 | 5,208,326 | -16,110 | 0.26% | 6,595,319 |
| 2018-03-12 | 2018-03-08 | 1.217 | 5,224,436 | +40,274 | 0.26% | 6,356,280 |
| 2018-02-09 | 2018-02-07 | 1.179 | 5,184,162 | +24,165 | 0.26% | 6,114,200 |
| 2018-02-08 | 2018-02-06 | 1.192 | 5,159,997 | +48,330 | 0.26% | 6,149,760 |
| 2018-01-26 | 2018-01-24 | 1.241 | 5,111,667 | +88,604 | 0.25% | 6,346,000 |
| 2018-01-24 | 2018-01-22 | 1.254 | 5,023,063 | +16,110 | 0.25% | 6,298,360 |
| 2018-01-22 | 2018-01-18 | 1.279 | 5,006,953 | +35,442 | 0.25% | 6,402,480 |
| 2018-01-18 | 2018-01-16 | 1.291 | 4,971,511 | -40,275 | 0.25% | 6,418,880 |
| 2018-01-17 | 2018-01-15 | 1.279 | 5,011,786 | -16,110 | 0.25% | 6,408,660 |
| 2018-01-15 | 2018-01-11 | 1.254 | 5,027,896 | -40,274 | 0.25% | 6,304,420 |
| 2018-01-10 | 2018-01-08 | 1.179 | 5,068,170 | -32,220 | 0.25% | 5,977,399 |
| 2018-01-09 | 2018-01-05 | 1.142 | 5,100,390 | +32,220 | 0.25% | 5,825,440 |
| 2018-01-05 | 2018-01-03 | 1.130 | 5,068,170 | +16,109 | 0.25% | 5,725,720 |
| 2018-01-02 | 2017-12-28 | 1.130 | 5,052,061 | +40,275 | 0.25% | 5,707,521 |
| 2017-12-20 | 2017-12-18 | 1.130 | 5,011,786 | +8,861 | 0.25% | 5,662,020 |
| 2017-12-15 | 2017-12-13 | 1.105 | 5,002,925 | -20,138 | 0.25% | 5,527,790 |
| 2017-12-08 | 2017-12-06 | 1.092 | 5,023,063 | +28,193 | 0.25% | 5,487,680 |
| 2017-12-01 | 2017-11-29 | 1.130 | 4,994,870 | +16,109 | 0.25% | 5,642,910 |
| 2017-11-22 | 2017-11-20 | 1.179 | 4,978,761 | +12,083 | 0.25% | 5,871,951 |
| 2017-11-20 | 2017-11-16 | 1.229 | 4,966,678 | +20,137 | 0.25% | 6,104,340 |
| 2017-11-17 | 2017-11-15 | 1.204 | 4,946,541 | +32,220 | 0.25% | 5,956,770 |
| 2017-11-16 | 2017-11-14 | 1.279 | 4,914,321 | +32,220 | 0.24% | 6,284,030 |
| 2017-11-08 | 2017-11-06 | 1.291 | 4,882,101 | +8,055 | 0.24% | 6,303,440 |
| 2017-11-06 | 2017-11-02 | 1.291 | 4,874,046 | +16,110 | 0.24% | 6,293,040 |
| 2017-11-03 | 2017-11-01 | 1.279 | 4,857,936 | +80,549 | 0.24% | 6,211,929 |
| 2017-11-01 | 2017-10-30 | 1.266 | 4,777,387 | +72,495 | 0.24% | 6,049,620 |
| 2017-10-31 | 2017-10-27 | 1.316 | 4,704,892 | -48,330 | 0.23% | 6,191,459 |
| 2017-10-30 | 2017-10-26 | 1.390 | 4,753,222 | -40,275 | 0.24% | 6,609,120 |
| 2017-10-27 | 2017-10-25 | 1.390 | 4,793,497 | -43,497 | 0.24% | 6,665,120 |
| 2017-10-26 | 2017-10-24 | 1.390 | 4,836,994 | -72,494 | 0.24% | 6,725,601 |
| 2017-10-25 | 2017-10-23 | 1.403 | 4,909,488 | +40,275 | 0.24% | 6,887,350 |
| 2017-10-24 | 2017-10-20 | 1.353 | 4,869,213 | -20,138 | 0.24% | 6,589,050 |
| 2017-10-23 | 2017-10-19 | 1.316 | 4,889,351 | +144,989 | 0.24% | 6,434,200 |
| 2017-10-20 | 2017-10-18 | 1.390 | 4,744,362 | +5,639 | 0.24% | 6,596,800 |
| 2017-10-19 | 2017-10-17 | 1.279 | 4,738,723 | +185,263 | 0.24% | 6,059,490 |
| 2017-10-17 | 2017-10-13 | 1.241 | 4,553,460 | -805,494 | 0.23% | 5,653,001 |
| 2017-10-16 | 2017-10-12 | 1.241 | 5,358,954 | -40,275 | 0.27% | 6,653,000 |
| 2017-09-26 | 2017-09-22 | 1.266 | 5,399,229 | -40,274 | 0.27% | 6,837,061 |
| 2017-09-20 | 2017-09-18 | 1.266 | 5,439,503 | -8,055 | 0.27% | 6,888,060 |
| 2017-09-19 | 2017-09-15 | 1.254 | 5,447,558 | -2,417 | 0.27% | 6,830,630 |
| 2017-09-18 | 2017-09-14 | 1.229 | 5,449,975 | +40,275 | 0.27% | 6,698,340 |
| 2017-09-11 | 2017-09-07 | 1.142 | 5,409,700 | -16,110 | 0.27% | 6,178,720 |
| 2017-08-08 | 2017-08-04 | 1.167 | 5,425,810 | -11,277 | 0.27% | 6,331,840 |
| 2017-08-01 | 2017-07-28 | 1.167 | 5,437,087 | -4,833 | 0.27% | 6,345,000 |
| 2017-07-24 | 2017-07-20 | 1.167 | 5,441,920 | -24,165 | 0.27% | 6,350,640 |
| 2017-07-21 | 2017-07-19 | 1.155 | 5,466,085 | -16,110 | 0.27% | 6,310,980 |
| 2017-07-20 | 2017-07-18 | 1.155 | 5,482,195 | -21,748 | 0.27% | 6,329,581 |
| 2017-07-19 | 2017-07-17 | 1.130 | 5,503,943 | -18,526 | 0.27% | 6,218,030 |
| 2017-07-17 | 2017-07-13 | 1.080 | 5,522,469 | -40,275 | 0.27% | 5,964,720 |
| 2017-07-10 | 2017-07-06 | 1.073 | 5,562,744 | +91,622 | 0.28% | 5,968,403 |
| 2017-07-03 | 2017-06-29 | 1.060 | 5,471,122 | -63,378 | 0.28% | 5,801,040 |
| 2017-06-29 | 2017-06-27 | 1.073 | 5,534,500 | -39,612 | 0.28% | 5,938,099 |
| 2017-06-28 | 2017-06-26 | 1.098 | 5,574,112 | -2,377 | 0.28% | 6,121,320 |
| 2017-06-26 | 2017-06-22 | 1.073 | 5,576,489 | -63,378 | 0.28% | 5,983,151 |
| 2017-06-23 | 2017-06-21 | 1.022 | 5,639,867 | -31,689 | 0.28% | 5,766,390 |
| 2017-06-15 | 2017-06-13 | 0.985 | 5,671,556 | +63,378 | 0.29% | 5,584,020 |
| 2017-06-07 | 2017-06-05 | 0.972 | 5,608,178 | +23,767 | 0.28% | 5,450,830 |
| 2017-06-01 | 2017-05-29 | 0.985 | 5,584,411 | +15,845 | 0.28% | 5,498,220 |
| 2017-05-31 | 2017-05-26 | 0.997 | 5,568,566 | +792 | 0.28% | 5,552,910 |
| 2017-05-10 | 2017-05-08 | 0.985 | 5,567,774 | +26,936 | 0.28% | 5,481,840 |
| 2017-05-09 | 2017-05-05 | 1.022 | 5,540,838 | -4,754 | 0.28% | 5,665,140 |
| 2017-03-28 | 2017-03-24 | 1.022 | 5,545,592 | +23,767 | 0.28% | 5,670,000 |
| 2017-03-27 | 2017-03-23 | 1.048 | 5,521,825 | -15,844 | 0.28% | 5,785,100 |
| 2017-03-23 | 2017-03-21 | 1.073 | 5,537,669 | -23,767 | 0.28% | 5,941,500 |
| 2017-03-22 | 2017-03-20 | 1.048 | 5,561,436 | -127,549 | 0.28% | 5,826,600 |
| 2017-03-21 | 2017-03-17 | 0.997 | 5,688,985 | +7,922 | 0.29% | 5,672,990 |
| 2017-03-10 | 2017-03-08 | 1.035 | 5,681,063 | -95,067 | 0.29% | 5,880,220 |
| 2017-03-08 | 2017-03-06 | 0.947 | 5,776,130 | +15,845 | 0.29% | 5,468,250 |
| 2017-03-07 | 2017-03-03 | 0.947 | 5,760,285 | +55,456 | 0.29% | 5,453,250 |
| 2017-03-03 | 2017-03-01 | 0.985 | 5,704,829 | -55,456 | 0.29% | 5,616,780 |
| 2017-02-27 | 2017-02-23 | 0.985 | 5,760,285 | +47,533 | 0.29% | 5,671,380 |
| 2017-02-24 | 2017-02-22 | 1.010 | 5,712,752 | +23,767 | 0.29% | 5,768,800 |
| 2017-02-23 | 2017-02-21 | 0.972 | 5,688,985 | +63,378 | 0.29% | 5,529,370 |
| 2017-02-21 | 2017-02-17 | 1.035 | 5,625,607 | +18,222 | 0.28% | 5,822,820 |
| 2017-02-17 | 2017-02-15 | 1.060 | 5,607,385 | -39,612 | 0.28% | 5,945,520 |
| 2017-02-16 | 2017-02-14 | 1.010 | 5,646,997 | -138,640 | 0.28% | 5,702,400 |
| 2017-02-15 | 2017-02-13 | 1.035 | 5,785,637 | -3,961 | 0.29% | 5,988,460 |
| 2017-02-14 | 2017-02-10 | 0.909 | 5,789,598 | +23,767 | 0.29% | 5,261,760 |
| 2017-01-12 | 2017-01-10 | 0.884 | 5,765,831 | -47,534 | 0.29% | 5,094,600 |
| 2017-01-10 | 2017-01-06 | 0.871 | 5,813,365 | +47,534 | 0.29% | 5,063,220 |
| 2016-12-28 | 2016-12-22 | 0.896 | 5,765,831 | -51,495 | 0.29% | 5,167,380 |
| 2016-12-23 | 2016-12-21 | 0.884 | 5,817,326 | -792 | 0.29% | 5,140,100 |
| 2016-12-22 | 2016-12-20 | 0.871 | 5,818,118 | -31,689 | 0.29% | 5,067,360 |
| 2016-12-20 | 2016-12-16 | 0.884 | 5,849,807 | +34,858 | 0.30% | 5,168,800 |
| 2016-12-15 | 2016-12-13 | 0.896 | 5,814,949 | +99,821 | 0.29% | 5,211,400 |
| 2016-12-09 | 2016-12-07 | 0.884 | 5,715,128 | +71,300 | 0.29% | 5,049,800 |
| 2016-11-25 | 2016-11-23 | 0.972 | 5,643,828 | -23,767 | 0.28% | 5,485,480 |
| 2016-11-11 | 2016-11-09 | 0.896 | 5,667,595 | -23,767 | 0.29% | 5,079,340 |
| 2016-11-07 | 2016-11-03 | 0.896 | 5,691,362 | +7,923 | 0.29% | 5,100,640 |
| 2016-10-06 | 2016-10-04 | 0.921 | 5,683,439 | +39,611 | 0.29% | 5,237,020 |
| 2016-10-05 | 2016-10-03 | 0.934 | 5,643,828 | +23,767 | 0.28% | 5,271,760 |
| 2016-09-21 | 2016-09-19 | 0.972 | 5,620,061 | +79,223 | 0.28% | 5,462,380 |
| 2016-09-19 | 2016-09-14 | 0.985 | 5,540,838 | -99,821 | 0.28% | 5,455,320 |
| 2016-09-14 | 2016-09-12 | 0.985 | 5,640,659 | -34,858 | 0.28% | 5,553,600 |
| 2016-09-13 | 2016-09-09 | 1.010 | 5,675,517 | +134,679 | 0.29% | 5,731,200 |
| 2016-09-12 | 2016-09-08 | 1.022 | 5,540,838 | +25,351 | 0.28% | 5,665,140 |
| 2016-09-08 | 2016-09-06 | 0.997 | 5,515,487 | -31,689 | 0.28% | 5,499,980 |
| 2016-09-05 | 2016-09-01 | 0.947 | 5,547,176 | +41,196 | 0.28% | 5,251,500 |
| 2016-09-02 | 2016-08-31 | 0.934 | 5,505,980 | +55,456 | 0.28% | 5,143,000 |
| 2016-08-23 | 2016-08-19 | 1.035 | 5,450,524 | +11,883 | 0.28% | 5,641,600 |
| 2016-08-22 | 2016-08-18 | 1.060 | 5,438,641 | +39,611 | 0.27% | 5,766,600 |
| 2016-08-19 | 2016-08-17 | 1.060 | 5,399,030 | +79,223 | 0.27% | 5,724,600 |
| 2016-08-18 | 2016-08-16 | 1.022 | 5,319,807 | -47,534 | 0.27% | 5,439,150 |
| 2016-08-16 | 2016-08-12 | 1.035 | 5,367,341 | +47,534 | 0.27% | 5,555,501 |
| 2016-08-09 | 2016-08-05 | 1.010 | 5,319,807 | +31,689 | 0.27% | 5,372,000 |
| 2016-08-03 | 2016-07-29 | 1.010 | 5,288,118 | -79,223 | 0.27% | 5,340,000 |
| 2016-07-11 | 2016-07-07 | 0.985 | 5,367,341 | -15,844 | 0.27% | 5,284,500 |
| 2016-07-05 | 2016-06-30 | 0.959 | 5,383,185 | +23,767 | 0.27% | 5,164,200 |
| 2016-06-08 | 2016-06-06 | 1.136 | 5,359,418 | +15,844 | 0.27% | 6,088,500 |
| 2016-06-03 | 2016-06-01 | 1.136 | 5,343,574 | +23,767 | 0.27% | 6,070,500 |
| 2016-06-01 | 2016-05-30 | 1.073 | 5,319,807 | -15,844 | 0.27% | 5,707,750 |
| 2016-05-30 | 2016-05-26 | 1.136 | 5,335,651 | -55,456 | 0.27% | 6,061,500 |
| 2016-05-18 | 2016-05-16 | 0.997 | 5,391,107 | -11,092 | 0.27% | 5,375,950 |
| 2016-05-17 | 2016-05-13 | 0.947 | 5,402,199 | +26,936 | 0.27% | 5,114,250 |
| 2016-04-20 | 2016-04-18 | 1.161 | 5,375,263 | -88,729 | 0.27% | 6,242,200 |
| 2016-04-19 | 2016-04-15 | 1.136 | 5,463,992 | +88,729 | 0.28% | 6,207,300 |
| 2016-04-14 | 2016-04-12 | 1.174 | 5,375,263 | -28,520 | 0.27% | 6,310,050 |
| 2016-04-13 | 2016-04-11 | 1.161 | 5,403,783 | -11,091 | 0.27% | 6,275,320 |
| 2016-04-12 | 2016-04-08 | 1.174 | 5,414,874 | -19,806 | 0.27% | 6,356,550 |
| 2016-04-11 | 2016-04-07 | 1.174 | 5,434,680 | -43,572 | 0.27% | 6,379,800 |
| 2016-03-31 | 2016-03-29 | 1.111 | 5,478,252 | -63,379 | 0.28% | 6,085,200 |
| 2016-03-30 | 2016-03-24 | 1.123 | 5,541,631 | +68,924 | 0.28% | 6,225,551 |
| 2016-03-29 | 2016-03-23 | 1.174 | 5,472,707 | +57,833 | 0.28% | 6,424,440 |
| 2016-03-24 | 2016-03-22 | 1.199 | 5,414,874 | -61,002 | 0.27% | 6,493,250 |
| 2016-03-23 | 2016-03-21 | 1.187 | 5,475,876 | +16,637 | 0.28% | 6,497,280 |
| 2016-03-22 | 2016-03-18 | 1.174 | 5,459,239 | +20,598 | 0.28% | 6,408,630 |
| 2016-03-21 | 2016-03-17 | 1.161 | 5,438,641 | -95,067 | 0.27% | 6,315,800 |
| 2016-03-16 | 2016-03-14 | 1.098 | 5,533,708 | +17,429 | 0.28% | 6,076,950 |
| 2016-03-15 | 2016-03-11 | 1.098 | 5,516,279 | +30,104 | 0.28% | 6,057,810 |
| 2016-03-14 | 2016-03-10 | 1.098 | 5,486,175 | +23,767 | 0.28% | 6,024,750 |
| 2016-03-11 | 2016-03-09 | 1.111 | 5,462,408 | +15,845 | 0.28% | 6,067,600 |
| 2016-02-29 | 2016-02-25 | 1.060 | 5,446,563 | -39,612 | 0.27% | 5,775,000 |
| 2016-02-24 | 2016-02-22 | 1.073 | 5,486,175 | +39,612 | 0.28% | 5,886,250 |
| 2016-02-16 | 2016-02-12 | 0.959 | 5,446,563 | +23,767 | 0.27% | 5,225,000 |
| 2016-02-05 | 2016-02-03 | 1.098 | 5,422,796 | -9,507 | 0.27% | 5,955,150 |
| 2016-02-03 | 2016-02-01 | 1.136 | 5,432,303 | -23,767 | 0.27% | 6,171,300 |
| 2016-02-02 | 2016-01-29 | 1.111 | 5,456,070 | -30,897 | 0.28% | 6,060,560 |
| 2016-01-29 | 2016-01-27 | 1.060 | 5,486,967 | -19,806 | 0.28% | 5,817,840 |
| 2016-01-20 | 2016-01-18 | 0.947 | 5,506,773 | +55,456 | 0.28% | 5,213,250 |
| 2016-01-18 | 2016-01-14 | 0.997 | 5,451,317 | +23,767 | 0.28% | 5,435,990 |
| 2016-01-15 | 2016-01-13 | 0.959 | 5,427,550 | +30,897 | 0.27% | 5,206,760 |
| 2016-01-06 | 2016-01-04 | 1.199 | 5,396,653 | -23,767 | 0.27% | 6,471,400 |
| 2016-01-04 | 2015-12-29 | 1.212 | 5,420,420 | -7,922 | 0.27% | 6,568,320 |
| 2015-12-30 | 2015-12-28 | 1.224 | 5,428,342 | -87,145 | 0.27% | 6,646,440 |
| 2015-12-29 | 2015-12-24 | 1.149 | 5,515,487 | +27,728 | 0.28% | 6,335,420 |
| 2015-12-23 | 2015-12-21 | 1.111 | 5,487,759 | -47,534 | 0.28% | 6,095,760 |
| 2015-12-22 | 2015-12-18 | 1.086 | 5,535,293 | +31,689 | 0.28% | 6,008,820 |
| 2015-12-18 | 2015-12-16 | 1.098 | 5,503,604 | +47,534 | 0.28% | 6,043,890 |
| 2015-12-10 | 2015-12-08 | 1.149 | 5,456,070 | -106,951 | 0.28% | 6,267,170 |
| 2015-12-01 | 2015-11-27 | 1.123 | 5,563,021 | -15,844 | 0.28% | 6,249,580 |
| 2015-11-26 | 2015-11-24 | 1.187 | 5,578,865 | -19,014 | 0.28% | 6,619,480 |
| 2015-11-18 | 2015-11-16 | 1.073 | 5,597,879 | +7,923 | 0.28% | 6,006,100 |
| 2015-11-11 | 2015-11-09 | 1.136 | 5,589,956 | -56,249 | 0.28% | 6,350,400 |
| 2015-11-10 | 2015-11-06 | 1.174 | 5,646,205 | -55,455 | 0.28% | 6,628,111 |
| 2015-11-09 | 2015-11-05 | 1.199 | 5,701,660 | -1,585 | 0.29% | 6,837,149 |
| 2015-11-06 | 2015-11-04 | 1.237 | 5,703,245 | +49,118 | 0.29% | 7,055,020 |
| 2015-11-03 | 2015-10-30 | 1.313 | 5,654,127 | -30,104 | 0.29% | 7,422,480 |
| 2015-10-30 | 2015-10-28 | 1.262 | 5,684,231 | -1,585 | 0.29% | 7,174,999 |
| 2015-10-29 | 2015-10-27 | 1.275 | 5,685,816 | +33,274 | 0.29% | 7,248,770 |
| 2015-10-28 | 2015-10-26 | 1.313 | 5,652,542 | -3,961 | 0.29% | 7,420,400 |
| 2015-10-27 | 2015-10-23 | 1.300 | 5,656,503 | +22,182 | 0.29% | 7,354,199 |
| 2015-10-23 | 2015-10-20 | 1.338 | 5,634,321 | +39,611 | 0.28% | 7,538,720 |
| 2015-10-22 | 2015-10-19 | 1.363 | 5,594,710 | +3,169 | 0.28% | 7,626,960 |
| 2015-10-20 | 2015-10-16 | 1.351 | 5,591,541 | +76,054 | 0.28% | 7,552,060 |
| 2015-10-19 | 2015-10-15 | 1.351 | 5,515,487 | -79,223 | 0.28% | 7,449,340 |
| 2015-10-14 | 2015-10-12 | 1.351 | 5,594,710 | +30,105 | 0.28% | 7,556,340 |
| 2015-10-12 | 2015-10-08 | 1.325 | 5,564,605 | +42,780 | 0.28% | 7,375,200 |
| 2015-10-09 | 2015-10-07 | 1.325 | 5,521,825 | -26,936 | 0.28% | 7,318,500 |
| 2015-10-07 | 2015-10-05 | 1.325 | 5,548,761 | +23,767 | 0.28% | 7,354,201 |
| 2015-10-06 | 2015-10-02 | 1.325 | 5,524,994 | +39,612 | 0.28% | 7,322,700 |
| 2015-10-05 | 2015-09-30 | 1.288 | 5,485,382 | -19,014 | 0.28% | 7,062,480 |
| 2015-10-02 | 2015-09-29 | 1.262 | 5,504,396 | -118,834 | 0.28% | 6,948,000 |
| 2015-09-30 | 2015-09-25 | 1.300 | 5,623,230 | -10,299 | 0.28% | 7,310,940 |
| 2015-09-14 | 2015-09-10 | 1.262 | 5,633,529 | -23,767 | 0.28% | 7,111,000 |
| 2015-09-11 | 2015-09-09 | 1.300 | 5,657,296 | -23,767 | 0.29% | 7,355,230 |
| 2015-09-10 | 2015-09-08 | 1.250 | 5,681,063 | -15,844 | 0.29% | 7,099,291 |
| 2015-09-04 | 2015-09-01 | 1.224 | 5,696,907 | -7,922 | 0.29% | 6,975,270 |
| 2015-09-02 | 2015-08-31 | 1.237 | 5,704,829 | +792 | 0.29% | 7,056,980 |
| 2015-08-27 | 2015-08-25 | 1.149 | 5,704,037 | +15,844 | 0.29% | 6,552,000 |
| 2015-08-26 | 2015-08-24 | 1.174 | 5,688,193 | +39,612 | 0.29% | 6,677,400 |
| 2015-08-25 | 2015-08-21 | 1.313 | 5,648,581 | +22,974 | 0.29% | 7,415,200 |
| 2015-08-24 | 2015-08-20 | 1.388 | 5,625,607 | -23,766 | 0.28% | 7,811,101 |
| 2015-08-21 | 2015-08-19 | 1.363 | 5,649,373 | +23,766 | 0.29% | 7,701,479 |
| 2015-08-20 | 2015-08-18 | 1.388 | 5,625,607 | -11,883 | 0.28% | 7,811,101 |
| 2015-08-18 | 2015-08-14 | 1.439 | 5,637,490 | -7,922 | 0.28% | 8,112,240 |
| 2015-08-11 | 2015-08-07 | 1.338 | 5,645,412 | -23,767 | 0.28% | 7,553,560 |
| 2015-07-31 | 2015-07-29 | 1.288 | 5,669,179 | +19,806 | 0.29% | 7,299,120 |
| 2015-07-30 | 2015-07-28 | 1.250 | 5,649,373 | -15,845 | 0.29% | 7,059,689 |
| 2015-07-29 | 2015-07-27 | 1.300 | 5,665,218 | +237,668 | 0.29% | 7,365,530 |
| 2015-07-27 | 2015-07-23 | 1.439 | 5,427,550 | +23,767 | 0.27% | 7,810,140 |
| 2015-07-23 | 2015-07-21 | 1.414 | 5,403,783 | +23,767 | 0.27% | 7,639,520 |
| 2015-07-21 | 2015-07-17 | 1.426 | 5,380,016 | +47,534 | 0.27% | 7,673,830 |
| 2015-07-20 | 2015-07-16 | 1.464 | 5,332,482 | -15,845 | 0.27% | 7,807,959 |
| 2015-07-17 | 2015-07-15 | 1.464 | 5,348,327 | -6,338 | 0.27% | 7,831,160 |
| 2015-07-15 | 2015-07-13 | 1.401 | 5,354,665 | +23,767 | 0.27% | 7,502,490 |
| 2015-07-14 | 2015-07-10 | 1.300 | 5,330,898 | +39,611 | 0.27% | 6,930,870 |
| 2015-07-10 | 2015-07-08 | 1.187 | 5,291,287 | +19,014 | 0.27% | 6,278,260 |
| 2015-07-09 | 2015-07-07 | 1.250 | 5,272,273 | -23,767 | 0.27% | 6,588,450 |
| 2015-07-08 | 2015-07-06 | 1.288 | 5,296,040 | +35,650 | 0.27% | 6,818,700 |
| 2015-06-30 | 2015-06-26 | 1.603 | 5,260,390 | -792 | 0.27% | 8,432,800 |
| 2015-06-26 | 2015-06-24 | 1.641 | 5,261,182 | -27,728 | 0.27% | 8,633,300 |
| 2015-06-22 | 2015-06-18 | 1.590 | 5,288,910 | +39,611 | 0.27% | 8,411,760 |
| 2015-06-12 | 2015-06-10 | 1.590 | 5,249,299 | +4,754 | 0.26% | 8,348,761 |
| 2015-06-11 | 2015-06-09 | 1.628 | 5,244,545 | +43,572 | 0.26% | 8,539,800 |
| 2015-06-10 | 2015-06-08 | 1.666 | 5,200,973 | -3,169 | 0.26% | 8,665,800 |
| 2015-06-08 | 2015-06-04 | 1.628 | 5,204,142 | +4,754 | 0.26% | 8,474,011 |
| 2015-06-05 | 2015-06-03 | 1.641 | 5,199,388 | +10,299 | 0.26% | 8,531,900 |
| 2015-06-04 | 2015-06-02 | 1.666 | 5,189,089 | +63,378 | 0.26% | 8,645,999 |
| 2015-06-01 | 2015-05-28 | 1.792 | 5,125,711 | -182,212 | 0.26% | 9,187,400 |
| 2015-05-28 | 2015-05-26 | 1.704 | 5,307,923 | +39,611 | 0.27% | 9,044,999 |
| 2015-05-27 | 2015-05-22 | 1.641 | 5,268,312 | -23,767 | 0.27% | 8,645,000 |
| 2015-05-22 | 2015-05-20 | 1.628 | 5,292,079 | -39,611 | 0.27% | 8,617,200 |
| 2015-05-20 | 2015-05-18 | 1.603 | 5,331,690 | +4,753 | 0.27% | 8,547,100 |
| 2015-05-15 | 2015-05-13 | 1.540 | 5,326,937 | +63,378 | 0.27% | 8,203,280 |
| 2015-05-14 | 2015-05-12 | 1.540 | 5,263,559 | +71,301 | 0.27% | 8,105,680 |
| 2015-05-13 | 2015-05-11 | 1.641 | 5,192,258 | +31,689 | 0.26% | 8,520,200 |
| 2015-05-06 | 2015-05-04 | 1.654 | 5,160,569 | -15,845 | 0.26% | 8,533,340 |
| 2015-05-04 | 2015-04-29 | 1.641 | 5,176,414 | +15,845 | 0.26% | 8,494,200 |
| 2015-04-29 | 2015-04-27 | 1.654 | 5,160,569 | +23,767 | 0.26% | 8,533,340 |
| 2015-04-23 | 2015-04-21 | 1.654 | 5,136,802 | -47,534 | 0.26% | 8,494,039 |
| 2015-04-22 | 2015-04-20 | 1.717 | 5,184,336 | +15,845 | 0.26% | 8,899,840 |
| 2015-04-21 | 2015-04-17 | 1.717 | 5,168,491 | -5,546 | 0.26% | 8,872,639 |
| 2015-04-20 | 2015-04-16 | 1.755 | 5,174,037 | -37,235 | 0.26% | 9,078,090 |
| 2015-04-17 | 2015-04-15 | 1.704 | 5,211,272 | -10,299 | 0.26% | 8,880,300 |
| 2015-04-16 | 2015-04-14 | 1.729 | 5,221,571 | +39,612 | 0.26% | 9,029,671 |
| 2015-04-15 | 2015-04-13 | 1.742 | 5,181,959 | -63,378 | 0.26% | 9,026,579 |
| 2015-04-14 | 2015-04-10 | 1.679 | 5,245,337 | -11,884 | 0.26% | 8,805,929 |
| 2015-04-13 | 2015-04-09 | 1.641 | 5,257,221 | -31,689 | 0.27% | 8,626,800 |
| 2015-04-10 | 2015-04-08 | 1.641 | 5,288,910 | -110,912 | 0.27% | 8,678,800 |
| 2015-04-08 | 2015-04-01 | 1.515 | 5,399,822 | -39,611 | 0.27% | 8,179,200 |
| 2015-04-02 | 2015-03-31 | 1.502 | 5,439,433 | -110,912 | 0.27% | 8,170,540 |
| 2015-04-01 | 2015-03-30 | 1.452 | 5,550,345 | -34,066 | 0.28% | 8,056,900 |
| 2015-03-30 | 2015-03-26 | 1.388 | 5,584,411 | +10,299 | 0.28% | 7,753,900 |
| 2015-03-27 | 2015-03-25 | 1.401 | 5,574,112 | +5,546 | 0.28% | 7,809,960 |
| 2015-03-25 | 2015-03-23 | 1.388 | 5,568,566 | -11,884 | 0.28% | 7,731,900 |
| 2015-03-24 | 2015-03-20 | 1.376 | 5,580,450 | +14,260 | 0.28% | 7,677,960 |
| 2015-03-23 | 2015-03-19 | 1.401 | 5,566,190 | -7,922 | 0.28% | 7,798,861 |
| 2015-03-19 | 2015-03-17 | 1.388 | 5,574,112 | -84,768 | 0.28% | 7,739,600 |
| 2015-03-16 | 2015-03-12 | 1.313 | 5,658,880 | +53,079 | 0.29% | 7,428,720 |
| 2015-03-10 | 2015-03-06 | 1.338 | 5,605,801 | -23,767 | 0.28% | 7,500,560 |
| 2015-03-06 | 2015-03-04 | 1.388 | 5,629,568 | -30,104 | 0.28% | 7,816,600 |
| 2015-03-03 | 2015-02-27 | 1.351 | 5,659,672 | -23,767 | 0.29% | 7,644,079 |
| 2015-02-24 | 2015-02-18 | 1.325 | 5,683,439 | -7,923 | 0.29% | 7,532,700 |
| 2015-02-23 | 2015-02-16 | 1.288 | 5,691,362 | +23,767 | 0.29% | 7,327,681 |
| 2015-02-13 | 2015-02-11 | 1.325 | 5,667,595 | -15,844 | 0.29% | 7,511,700 |
| 2015-02-10 | 2015-02-06 | 1.351 | 5,683,439 | +23,767 | 0.29% | 7,676,180 |
| 2015-02-09 | 2015-02-05 | 1.376 | 5,659,672 | -31,690 | 0.29% | 7,786,959 |
| 2015-02-06 | 2015-02-04 | 1.363 | 5,691,362 | -23,766 | 0.29% | 7,758,721 |
| 2015-02-05 | 2015-02-03 | 1.376 | 5,715,128 | -23,767 | 0.29% | 7,863,260 |
| 2015-02-04 | 2015-02-02 | 1.401 | 5,738,895 | -55,456 | 0.29% | 8,040,840 |
| 2015-02-02 | 2015-01-29 | 1.388 | 5,794,351 | -88,730 | 0.29% | 8,045,400 |
| 2015-01-29 | 2015-01-27 | 1.325 | 5,883,081 | +6,338 | 0.30% | 7,797,301 |
| 2015-01-27 | 2015-01-23 | 1.313 | 5,876,743 | +63,378 | 0.30% | 7,714,720 |
| 2015-01-21 | 2015-01-19 | 1.325 | 5,813,365 | +23,767 | 0.29% | 7,704,901 |
| 2015-01-16 | 2015-01-14 | 1.414 | 5,789,598 | +23,767 | 0.29% | 8,184,960 |
| 2015-01-13 | 2015-01-09 | 1.388 | 5,765,831 | -7,922 | 0.29% | 8,005,800 |
| 2015-01-12 | 2015-01-08 | 1.414 | 5,773,753 | -31,689 | 0.29% | 8,162,560 |
| 2015-01-09 | 2015-01-07 | 1.325 | 5,805,442 | -7,923 | 0.29% | 7,694,400 |
| 2015-01-07 | 2015-01-05 | 1.376 | 5,813,365 | -15,844 | 0.29% | 7,998,421 |
| 2015-01-05 | 2014-12-31 | 1.300 | 5,829,209 | -11,883 | 0.29% | 7,578,740 |
| 2014-12-22 | 2014-12-18 | 1.224 | 5,841,092 | -7,923 | 0.29% | 7,151,809 |
| 2014-12-19 | 2014-12-17 | 1.237 | 5,849,015 | +15,845 | 0.30% | 7,235,340 |
| 2014-12-17 | 2014-12-15 | 1.288 | 5,833,170 | +8,714 | 0.29% | 7,510,260 |
| 2014-12-16 | 2014-12-12 | 1.262 | 5,824,456 | +38,819 | 0.29% | 7,352,000 |
| 2014-12-15 | 2014-12-11 | 1.262 | 5,785,637 | -8,714 | 0.29% | 7,303,001 |
| 2014-12-12 | 2014-12-10 | 1.275 | 5,794,351 | +11,883 | 0.29% | 7,387,140 |
| 2014-12-05 | 2014-12-03 | 1.325 | 5,782,468 | +71,301 | 0.29% | 7,663,950 |
| 2014-12-04 | 2014-12-02 | 1.325 | 5,711,167 | +15,844 | 0.29% | 7,569,450 |
| 2014-12-03 | 2014-12-01 | 1.363 | 5,695,323 | +38,027 | 0.29% | 7,764,120 |
| 2014-11-27 | 2014-11-25 | 1.426 | 5,657,296 | +23,767 | 0.29% | 8,069,330 |
| 2014-11-26 | 2014-11-24 | 1.452 | 5,633,529 | -15,844 | 0.28% | 8,177,650 |
| 2014-11-25 | 2014-11-21 | 1.401 | 5,649,373 | +15,844 | 0.29% | 7,915,409 |
| 2014-11-24 | 2014-11-20 | 1.414 | 5,633,529 | +15,845 | 0.28% | 7,964,320 |
| 2014-11-21 | 2014-11-19 | 1.414 | 5,617,684 | +15,844 | 0.28% | 7,941,919 |
| 2014-11-20 | 2014-11-18 | 1.439 | 5,601,840 | -15,844 | 0.28% | 8,060,940 |
| 2014-11-18 | 2014-11-14 | 1.477 | 5,617,684 | +23,766 | 0.28% | 8,296,469 |
| 2014-11-17 | 2014-11-13 | 1.489 | 5,593,918 | -39,611 | 0.28% | 8,331,981 |
| 2014-11-14 | 2014-11-12 | 1.515 | 5,633,529 | -66,547 | 0.28% | 8,533,200 |
| 2014-11-06 | 2014-11-04 | 1.401 | 5,700,076 | -7,922 | 0.29% | 7,986,450 |
| 2014-11-05 | 2014-11-03 | 1.426 | 5,707,998 | -23,767 | 0.29% | 8,141,650 |
| 2014-11-04 | 2014-10-31 | 1.414 | 5,731,765 | -87,145 | 0.29% | 8,103,200 |
| 2014-10-31 | 2014-10-29 | 1.313 | 5,818,910 | -11,091 | 0.29% | 7,638,800 |
| 2014-10-29 | 2014-10-27 | 1.313 | 5,830,001 | +23,767 | 0.29% | 7,653,360 |
| 2014-10-24 | 2014-10-22 | 1.313 | 5,806,234 | +74,469 | 0.29% | 7,622,159 |
| 2014-10-21 | 2014-10-17 | 1.300 | 5,731,765 | -7,922 | 0.29% | 7,452,050 |
| 2014-10-14 | 2014-10-10 | 1.300 | 5,739,687 | +15,844 | 0.29% | 7,462,350 |
| 2014-10-13 | 2014-10-09 | 1.313 | 5,723,843 | +15,845 | 0.29% | 7,514,000 |
| 2014-10-08 | 2014-10-06 | 1.338 | 5,707,998 | -7,923 | 0.29% | 7,637,300 |
| 2014-10-07 | 2014-10-03 | 1.300 | 5,715,921 | +31,690 | 0.29% | 7,431,451 |
| 2014-09-30 | 2014-09-26 | 1.351 | 5,684,231 | -23,767 | 0.29% | 7,677,249 |
| 2014-09-29 | 2014-09-25 | 1.351 | 5,707,998 | +47,533 | 0.29% | 7,709,350 |
| 2014-09-26 | 2014-09-24 | 1.338 | 5,660,465 | +102,990 | 0.29% | 7,573,700 |
| 2014-09-24 | 2014-09-22 | 1.401 | 5,557,475 | +7,922 | 0.28% | 7,786,650 |
| 2014-09-22 | 2014-09-18 | 1.388 | 5,549,553 | +26,936 | 0.28% | 7,705,500 |
| 2014-09-16 | 2014-09-12 | 1.502 | 5,522,617 | +7,922 | 0.28% | 8,295,490 |
| 2014-09-15 | 2014-09-11 | 1.527 | 5,514,695 | -5,545 | 0.28% | 8,422,810 |
| 2014-09-12 | 2014-09-10 | 1.502 | 5,520,240 | -47,534 | 0.28% | 8,291,919 |
| 2014-09-10 | 2014-09-05 | 1.515 | 5,567,774 | +23,767 | 0.28% | 8,433,600 |
| 2014-09-08 | 2014-09-04 | 1.527 | 5,544,007 | +15,844 | 0.28% | 8,467,580 |
| 2014-09-05 | 2014-09-03 | 1.553 | 5,528,163 | -15,844 | 0.28% | 8,582,941 |
| 2014-08-29 | 2014-08-27 | 1.527 | 5,544,007 | -31,689 | 0.28% | 8,467,580 |
| 2014-08-28 | 2014-08-26 | 1.578 | 5,575,696 | -29,313 | 0.28% | 8,797,500 |
| 2014-08-25 | 2014-08-21 | 1.540 | 5,605,009 | -15,844 | 0.28% | 8,631,500 |
| 2014-08-22 | 2014-08-20 | 1.553 | 5,620,853 | -9,507 | 0.28% | 8,726,850 |
| 2014-08-21 | 2014-08-19 | 1.565 | 5,630,360 | +15,845 | 0.28% | 8,812,680 |
| 2014-08-20 | 2014-08-18 | 1.578 | 5,614,515 | +63,378 | 0.28% | 8,858,749 |
| 2014-08-19 | 2014-08-15 | 1.616 | 5,551,137 | -79,223 | 0.28% | 8,968,960 |
| 2014-08-18 | 2014-08-14 | 1.603 | 5,630,360 | +17,429 | 0.28% | 9,025,890 |
| 2014-08-15 | 2014-08-13 | 1.553 | 5,612,931 | -84,768 | 0.28% | 8,714,550 |
| 2014-08-13 | 2014-08-11 | 1.464 | 5,697,699 | -15,845 | 0.29% | 8,342,720 |
| 2014-08-12 | 2014-08-08 | 1.452 | 5,713,544 | -7,922 | 0.29% | 8,293,800 |
| 2014-08-11 | 2014-08-07 | 1.452 | 5,721,466 | -7,922 | 0.29% | 8,305,300 |
| 2014-08-05 | 2014-08-01 | 1.452 | 5,729,388 | -21,391 | 0.29% | 8,316,799 |
| 2014-08-04 | 2014-07-31 | 1.464 | 5,750,779 | +15,845 | 0.29% | 8,420,441 |
| 2014-08-01 | 2014-07-30 | 1.477 | 5,734,934 | -79,223 | 0.29% | 8,469,630 |
| 2014-07-31 | 2014-07-29 | 1.439 | 5,814,157 | -110,912 | 0.29% | 8,366,460 |
| 2014-07-29 | 2014-07-25 | 1.351 | 5,925,069 | -15,844 | 0.30% | 8,002,531 |
| 2014-07-28 | 2014-07-24 | 1.363 | 5,940,913 | -31,689 | 0.30% | 8,098,920 |
| 2014-07-22 | 2014-07-18 | 1.363 | 5,972,602 | +63,378 | 0.30% | 8,142,120 |
| 2014-07-21 | 2014-07-17 | 1.388 | 5,909,224 | +24,559 | 0.30% | 8,204,900 |
| 2014-07-18 | 2014-07-16 | 1.414 | 5,884,665 | -31,689 | 0.30% | 8,319,360 |
| 2014-07-17 | 2014-07-15 | 1.376 | 5,916,354 | -45,949 | 0.30% | 8,140,120 |
| 2014-07-16 | 2014-07-14 | 1.338 | 5,962,303 | +6,338 | 0.30% | 7,977,560 |
| 2014-07-15 | 2014-07-11 | 1.338 | 5,955,965 | +39,611 | 0.30% | 7,969,079 |
| 2014-07-14 | 2014-07-10 | 1.351 | 5,916,354 | -38,819 | 0.30% | 7,990,760 |
| 2014-07-11 | 2014-07-09 | 1.325 | 5,955,173 | -12,676 | 0.30% | 7,892,850 |
| 2014-07-10 | 2014-07-08 | 1.363 | 5,967,849 | -9,507 | 0.30% | 8,135,640 |
| 2014-07-09 | 2014-07-07 | 1.275 | 5,977,356 | +63,379 | 0.30% | 7,620,451 |
| 2014-07-08 | 2014-07-04 | 1.288 | 5,913,977 | -5,546 | 0.30% | 7,614,299 |
| 2014-07-04 | 2014-07-02 | 1.275 | 5,919,523 | +98,236 | 0.30% | 7,546,720 |
| 2014-07-03 | 2014-06-30 | 1.237 | 5,821,287 | +372,347 | 0.29% | 7,201,040 |
| 2014-07-02 | 2014-06-27 | 1.250 | 5,448,940 | +22,975 | 0.28% | 6,809,220 |
| 2014-06-26 | 2014-06-24 | 1.288 | 5,425,965 | -126,757 | 0.27% | 6,985,980 |
| 2014-06-25 | 2014-06-23 | 1.313 | 5,552,722 | -7,922 | 0.28% | 7,289,360 |
| 2014-06-24 | 2014-06-20 | 1.351 | 5,560,644 | +792 | 0.28% | 7,510,330 |
| 2014-06-23 | 2014-06-19 | 1.338 | 5,559,852 | -15,844 | 0.28% | 7,439,080 |
| 2014-06-20 | 2014-06-18 | 1.363 | 5,575,696 | -31,689 | 0.28% | 7,601,040 |
| 2014-06-18 | 2014-06-16 | 1.414 | 5,607,385 | -23,767 | 0.28% | 7,927,359 |
| 2014-06-17 | 2014-06-13 | 1.401 | 5,631,152 | +74,469 | 0.28% | 7,889,880 |
| 2014-06-16 | 2014-06-12 | 1.363 | 5,556,683 | +15,052 | 0.28% | 7,575,120 |
| 2014-06-13 | 2014-06-11 | 1.363 | 5,541,631 | -7,922 | 0.28% | 7,554,601 |
| 2014-06-12 | 2014-06-10 | 1.355 | 5,549,553 | -7,922 | 0.28% | 7,521,850 |
| 2014-06-11 | 2014-06-09 | 1.368 | 5,557,475 | +51,156 | 0.28% | 7,602,985 |
| 2014-06-10 | 2014-06-06 | 1.368 | 5,506,319 | -157,887 | 0.28% | 7,533,000 |
| 2014-06-09 | 2014-06-05 | 1.343 | 5,664,206 | +38,682 | 0.29% | 7,605,500 |
| 2014-06-06 | 2014-06-04 | 1.368 | 5,625,524 | +23,683 | 0.28% | 7,696,081 |
| 2014-06-05 | 2014-06-03 | 1.406 | 5,601,841 | -7,894 | 0.28% | 7,876,561 |
| 2014-06-04 | 2014-05-30 | 1.381 | 5,609,735 | -31,577 | 0.28% | 7,745,540 |
| 2014-06-03 | 2014-05-29 | 1.381 | 5,641,312 | -15,789 | 0.29% | 7,789,140 |
| 2014-05-30 | 2014-05-28 | 1.393 | 5,657,101 | -15,789 | 0.29% | 7,882,600 |
| 2014-05-29 | 2014-05-27 | 1.368 | 5,672,890 | -43,419 | 0.29% | 7,760,880 |
| 2014-05-27 | 2014-05-23 | 1.381 | 5,716,309 | +7,105 | 0.29% | 7,892,690 |
| 2014-05-26 | 2014-05-22 | 1.406 | 5,709,204 | +92,364 | 0.29% | 8,027,520 |
| 2014-05-22 | 2014-05-20 | 1.355 | 5,616,840 | +7,895 | 0.28% | 7,613,050 |
| 2014-05-20 | 2014-05-16 | 1.368 | 5,608,945 | +7,894 | 0.28% | 7,673,399 |
| 2014-05-19 | 2014-05-15 | 1.406 | 5,601,051 | -23,683 | 0.28% | 7,875,450 |
| 2014-05-15 | 2014-05-13 | 1.406 | 5,624,734 | +23,683 | 0.28% | 7,908,750 |
| 2014-05-14 | 2014-05-12 | 1.381 | 5,601,051 | +39,472 | 0.28% | 7,733,550 |
| 2014-05-13 | 2014-05-09 | 1.368 | 5,561,579 | -27,631 | 0.28% | 7,608,600 |
| 2014-05-08 | 2014-05-05 | 1.368 | 5,589,210 | -7,894 | 0.28% | 7,646,401 |
| 2014-05-05 | 2014-04-30 | 1.305 | 5,597,104 | +63,155 | 0.28% | 7,302,700 |
| 2014-05-02 | 2014-04-29 | 1.305 | 5,533,949 | +15,789 | 0.28% | 7,220,300 |
| 2014-04-30 | 2014-04-28 | 1.317 | 5,518,160 | +134,204 | 0.28% | 7,269,600 |
| 2014-04-29 | 2014-04-25 | 1.355 | 5,383,956 | +130,257 | 0.27% | 7,297,400 |
| 2014-04-28 | 2014-04-24 | 1.469 | 5,253,699 | +23,683 | 0.27% | 7,719,800 |
| 2014-04-25 | 2014-04-23 | 1.495 | 5,230,016 | -36,314 | 0.26% | 7,817,500 |
| 2014-04-23 | 2014-04-17 | 1.482 | 5,266,330 | +31,577 | 0.27% | 7,805,070 |
| 2014-04-22 | 2014-04-16 | 1.495 | 5,234,753 | +5,526 | 0.27% | 7,824,581 |
| 2014-04-17 | 2014-04-15 | 1.444 | 5,229,227 | -15,788 | 0.26% | 7,551,361 |
| 2014-04-16 | 2014-04-14 | 1.457 | 5,245,015 | +22,893 | 0.27% | 7,640,600 |
| 2014-04-15 | 2014-04-11 | 1.507 | 5,222,122 | +134,205 | 0.26% | 7,871,851 |
| 2014-04-14 | 2014-04-10 | 1.533 | 5,087,917 | +55,260 | 0.26% | 7,798,449 |
| 2014-04-11 | 2014-04-09 | 1.520 | 5,032,657 | +11,842 | 0.25% | 7,650,000 |
| 2014-04-10 | 2014-04-08 | 1.469 | 5,020,815 | +126,309 | 0.25% | 7,377,599 |
| 2014-04-09 | 2014-04-07 | 1.482 | 4,894,506 | +80,523 | 0.25% | 7,254,001 |
| 2014-04-08 | 2014-04-04 | 1.571 | 4,813,983 | +71,049 | 0.24% | 7,561,520 |
| 2014-04-07 | 2014-04-03 | 1.596 | 4,742,934 | -31,577 | 0.24% | 7,570,080 |
| 2014-04-04 | 2014-04-02 | 1.583 | 4,774,511 | +24,472 | 0.24% | 7,560,000 |
| 2014-04-03 | 2014-04-01 | 1.596 | 4,750,039 | +11,842 | 0.24% | 7,581,420 |
| 2014-04-02 | 2014-03-31 | 1.558 | 4,738,197 | -15,789 | 0.24% | 7,382,460 |
| 2014-03-31 | 2014-03-27 | 1.558 | 4,753,986 | +42,630 | 0.24% | 7,407,060 |
| 2014-03-27 | 2014-03-25 | 1.558 | 4,711,356 | +59,207 | 0.24% | 7,340,640 |
| 2014-03-26 | 2014-03-24 | 1.647 | 4,652,149 | +39,472 | 0.24% | 7,660,901 |
| 2014-03-25 | 2014-03-21 | 1.659 | 4,612,677 | +236,831 | 0.23% | 7,654,330 |
| 2014-03-24 | 2014-03-20 | 1.748 | 4,375,846 | +71,049 | 0.22% | 7,649,340 |
| 2014-03-21 | 2014-03-19 | 1.773 | 4,304,797 | +126,310 | 0.22% | 7,634,201 |
| 2014-03-20 | 2014-03-18 | 1.723 | 4,178,487 | +133,415 | 0.21% | 7,198,480 |
| 2014-03-19 | 2014-03-17 | 1.811 | 4,045,072 | +28,420 | 0.20% | 7,327,320 |
| 2014-03-18 | 2014-03-14 | 1.811 | 4,016,652 | +116,047 | 0.20% | 7,275,839 |
| 2014-03-14 | 2014-03-12 | 1.887 | 3,900,605 | +156,308 | 0.20% | 7,362,090 |
| 2014-03-13 | 2014-03-11 | 1.951 | 3,744,297 | +110,521 | 0.19% | 7,304,221 |
| 2014-03-12 | 2014-03-10 | 1.989 | 3,633,776 | -7,894 | 0.18% | 7,226,711 |
| 2014-03-11 | 2014-03-07 | 2.065 | 3,641,670 | -39,472 | 0.18% | 7,519,190 |
| 2014-03-10 | 2014-03-06 | 2.052 | 3,681,142 | +29,209 | 0.19% | 7,554,060 |
| 2014-03-07 | 2014-03-05 | 1.989 | 3,651,933 | +18,157 | 0.18% | 7,262,821 |
| 2014-03-06 | 2014-03-04 | 2.014 | 3,633,776 | +22,894 | 0.18% | 7,318,771 |
| 2014-03-05 | 2014-03-03 | 2.065 | 3,610,882 | -53,682 | 0.18% | 7,455,620 |
| 2014-03-03 | 2014-02-27 | 1.976 | 3,664,564 | -15,788 | 0.19% | 7,241,521 |
| 2014-02-28 | 2014-02-26 | 1.963 | 3,680,352 | +71,049 | 0.19% | 7,226,099 |
| 2014-02-27 | 2014-02-25 | 1.925 | 3,609,303 | +78,944 | 0.18% | 6,949,440 |
| 2014-02-26 | 2014-02-24 | 1.925 | 3,530,359 | -60,787 | 0.18% | 6,797,439 |
| 2014-02-25 | 2014-02-21 | 1.925 | 3,591,146 | +31,577 | 0.18% | 6,914,480 |
| 2014-02-21 | 2014-02-19 | 1.963 | 3,559,569 | -15,788 | 0.18% | 6,988,951 |
| 2014-02-20 | 2014-02-18 | 1.963 | 3,575,357 | -15,789 | 0.18% | 7,019,949 |
| 2014-02-19 | 2014-02-17 | 1.938 | 3,591,146 | +86,838 | 0.18% | 6,959,970 |
| 2014-02-18 | 2014-02-14 | 1.963 | 3,504,308 | +26,841 | 0.18% | 6,880,450 |
| 2014-02-17 | 2014-02-13 | 1.938 | 3,477,467 | +67,891 | 0.18% | 6,739,650 |
| 2014-02-14 | 2014-02-12 | 1.976 | 3,409,576 | +11,842 | 0.17% | 6,737,641 |
| 2014-02-13 | 2014-02-11 | 1.976 | 3,397,734 | +90,785 | 0.17% | 6,714,240 |
| 2014-02-12 | 2014-02-10 | 2.001 | 3,306,949 | -39,472 | 0.17% | 6,618,620 |
| 2014-02-10 | 2014-02-06 | 1.951 | 3,346,421 | -31,577 | 0.17% | 6,528,060 |
| 2014-02-06 | 2014-02-04 | 1.913 | 3,377,998 | +71,049 | 0.17% | 6,461,289 |
| 2014-02-05 | 2014-01-30 | 1.925 | 3,306,949 | +31,577 | 0.17% | 6,367,280 |
| 2014-02-04 | 2014-01-28 | 1.938 | 3,275,372 | +39,472 | 0.17% | 6,347,971 |
| 2014-01-29 | 2014-01-27 | 1.938 | 3,235,900 | +71,050 | 0.16% | 6,271,471 |
| 2014-01-28 | 2014-01-24 | 2.001 | 3,164,850 | -3,948 | 0.16% | 6,334,219 |
| 2014-01-27 | 2014-01-23 | 2.065 | 3,168,798 | +7,895 | 0.16% | 6,542,821 |
| 2014-01-24 | 2014-01-22 | 2.065 | 3,160,903 | -15,789 | 0.16% | 6,526,519 |
| 2014-01-23 | 2014-01-21 | 2.141 | 3,176,692 | +1,579 | 0.16% | 6,800,560 |
| 2014-01-22 | 2014-01-20 | 2.153 | 3,175,113 | -31,578 | 0.16% | 6,837,400 |
| 2014-01-21 | 2014-01-17 | 2.141 | 3,206,691 | -12,631 | 0.16% | 6,864,781 |
| 2014-01-20 | 2014-01-16 | 2.153 | 3,219,322 | -112,889 | 0.16% | 6,932,601 |
| 2014-01-17 | 2014-01-15 | 1.938 | 3,332,211 | +31,578 | 0.17% | 6,458,130 |
| 2014-01-16 | 2014-01-14 | 1.976 | 3,300,633 | +18,157 | 0.17% | 6,522,359 |
| 2014-01-15 | 2014-01-13 | 2.039 | 3,282,476 | +63,154 | 0.17% | 6,694,379 |
| 2014-01-14 | 2014-01-10 | 2.077 | 3,219,322 | +7,895 | 0.16% | 6,687,921 |
| 2014-01-13 | 2014-01-09 | 2.128 | 3,211,427 | -192,623 | 0.16% | 6,834,240 |
| 2014-01-10 | 2014-01-08 | 2.065 | 3,404,050 | +7,895 | 0.17% | 7,028,561 |
| 2014-01-08 | 2014-01-06 | 2.103 | 3,396,155 | +63,155 | 0.17% | 7,141,319 |
| 2014-01-07 | 2014-01-03 | 2.141 | 3,333,000 | +3,947 | 0.17% | 7,135,179 |
| 2014-01-06 | 2014-01-02 | 2.229 | 3,329,053 | -193,412 | 0.17% | 7,421,920 |
| 2014-01-03 | 2013-12-31 | 2.077 | 3,522,465 | -299,986 | 0.18% | 7,317,680 |
| 2014-01-02 | 2013-12-27 | 1.951 | 3,822,451 | -14,210 | 0.19% | 7,456,680 |
| 2013-12-30 | 2013-12-24 | 1.925 | 3,836,661 | -7,894 | 0.19% | 7,387,200 |
| 2013-12-27 | 2013-12-20 | 1.913 | 3,844,555 | +17,367 | 0.19% | 7,353,700 |
| 2013-12-23 | 2013-12-19 | 1.925 | 3,827,188 | -27,630 | 0.19% | 7,368,961 |
| 2013-12-20 | 2013-12-18 | 1.925 | 3,854,818 | +21,315 | 0.20% | 7,422,160 |
| 2013-12-19 | 2013-12-17 | 1.925 | 3,833,503 | +55,260 | 0.19% | 7,381,120 |
| 2013-12-18 | 2013-12-16 | 1.963 | 3,778,243 | -6,315 | 0.19% | 7,418,301 |
| 2013-12-17 | 2013-12-13 | 2.014 | 3,784,558 | -233,673 | 0.19% | 7,622,460 |
| 2013-12-16 | 2013-12-12 | 1.887 | 4,018,231 | +268,408 | 0.20% | 7,584,100 |
| 2013-12-11 | 2013-12-09 | 1.925 | 3,749,823 | -31,577 | 0.19% | 7,220,000 |
| 2013-12-10 | 2013-12-06 | 1.951 | 3,781,400 | +3,947 | 0.19% | 7,376,600 |
| 2013-12-09 | 2013-12-05 | 1.900 | 3,777,453 | +15,789 | 0.19% | 7,177,500 |
| 2013-12-06 | 2013-12-04 | 1.887 | 3,761,664 | +7,894 | 0.19% | 7,099,849 |
| 2013-12-05 | 2013-12-03 | 1.938 | 3,753,770 | -47,366 | 0.19% | 7,275,150 |
| 2013-12-04 | 2013-12-02 | 1.963 | 3,801,136 | -2,368 | 0.19% | 7,463,250 |
| 2013-12-03 | 2013-11-29 | 1.938 | 3,803,504 | -15,789 | 0.19% | 7,371,539 |
| 2013-12-02 | 2013-11-28 | 1.913 | 3,819,293 | -15,789 | 0.19% | 7,305,380 |
| 2013-11-29 | 2013-11-27 | 1.862 | 3,835,082 | -31,577 | 0.19% | 7,141,260 |
| 2013-11-28 | 2013-11-26 | 1.862 | 3,866,659 | +23,683 | 0.20% | 7,200,059 |
| 2013-11-27 | 2013-11-25 | 1.862 | 3,842,976 | -19,736 | 0.19% | 7,155,959 |
| 2013-11-26 | 2013-11-22 | 1.913 | 3,862,712 | +126,310 | 0.20% | 7,388,430 |
| 2013-11-25 | 2013-11-21 | 1.925 | 3,736,402 | +3,947 | 0.19% | 7,194,159 |
| 2013-11-22 | 2013-11-20 | 1.900 | 3,732,455 | +75,786 | 0.19% | 7,092,000 |
| 2013-11-21 | 2013-11-19 | 1.887 | 3,656,669 | -15,789 | 0.19% | 6,901,679 |
| 2013-11-20 | 2013-11-18 | 1.925 | 3,672,458 | -67,102 | 0.19% | 7,071,040 |
| 2013-11-19 | 2013-11-15 | 1.887 | 3,739,560 | -118,416 | 0.19% | 7,058,130 |
| 2013-11-18 | 2013-11-14 | 1.875 | 3,857,976 | +173,676 | 0.20% | 7,232,761 |
| 2013-11-15 | 2013-11-13 | 1.849 | 3,684,300 | +105,785 | 0.19% | 6,813,821 |
| 2013-11-14 | 2013-11-12 | 1.875 | 3,578,515 | +71,839 | 0.18% | 6,708,840 |
| 2013-11-13 | 2013-11-11 | 1.887 | 3,506,676 | +85,259 | 0.18% | 6,618,579 |
| 2013-11-12 | 2013-11-08 | 1.913 | 3,421,417 | +112,100 | 0.17% | 6,544,339 |
| 2013-11-11 | 2013-11-07 | 1.976 | 3,309,317 | +331,563 | 0.17% | 6,539,519 |
| 2013-11-08 | 2013-11-06 | 2.027 | 2,977,754 | +123,152 | 0.15% | 6,035,200 |
| 2013-11-07 | 2013-11-05 | 2.065 | 2,854,602 | -85,259 | 0.14% | 5,894,080 |
| 2013-11-06 | 2013-11-04 | 2.052 | 2,939,861 | +7,894 | 0.15% | 6,032,880 |
| 2013-11-05 | 2013-11-01 | 1.989 | 2,931,967 | +48,945 | 0.15% | 5,830,981 |
| 2013-11-04 | 2013-10-31 | 1.989 | 2,883,022 | +86,838 | 0.15% | 5,733,641 |
| 2013-11-01 | 2013-10-30 | 2.077 | 2,796,184 | +147,625 | 0.14% | 5,808,881 |
| 2013-10-31 | 2013-10-29 | 2.115 | 2,648,559 | +33,156 | 0.13% | 5,602,850 |
| 2013-10-30 | 2013-10-28 | 2.153 | 2,615,403 | -39,472 | 0.13% | 5,632,101 |
| 2013-10-29 | 2013-10-25 | 2.065 | 2,654,875 | +15,789 | 0.13% | 5,481,691 |
| 2013-10-25 | 2013-10-23 | 2.141 | 2,639,086 | -19,736 | 0.13% | 5,649,670 |
| 2013-10-24 | 2013-10-22 | 2.179 | 2,658,822 | -74,996 | 0.13% | 5,792,961 |
| 2013-10-23 | 2013-10-21 | 2.141 | 2,733,818 | -18,947 | 0.14% | 5,852,470 |
| 2013-10-22 | 2013-10-18 | 2.077 | 2,752,765 | +86,838 | 0.14% | 5,718,681 |
| 2013-10-21 | 2013-10-17 | 2.065 | 2,665,927 | -71,049 | 0.14% | 5,504,511 |
| 2013-10-18 | 2013-10-16 | 2.052 | 2,736,976 | -47,366 | 0.14% | 5,616,540 |
| 2013-10-17 | 2013-10-15 | 2.052 | 2,784,342 | +67,891 | 0.14% | 5,713,740 |
| 2013-10-16 | 2013-10-11 | 2.065 | 2,716,451 | -8,683 | 0.14% | 5,608,831 |
| 2013-10-15 | 2013-10-10 | 2.052 | 2,725,134 | -63,155 | 0.14% | 5,592,239 |
| 2013-10-11 | 2013-10-09 | 2.103 | 2,788,289 | -405,771 | 0.14% | 5,863,119 |
| 2013-10-10 | 2013-10-08 | 1.963 | 3,194,060 | -7,105 | 0.16% | 6,271,301 |
| 2013-10-09 | 2013-10-07 | 1.887 | 3,201,165 | +12,631 | 0.16% | 6,041,951 |
| 2013-10-08 | 2013-10-04 | 1.875 | 3,188,534 | +4,737 | 0.16% | 5,977,721 |
| 2013-10-07 | 2013-10-03 | 1.837 | 3,183,797 | -789 | 0.16% | 5,847,850 |
| 2013-10-04 | 2013-10-02 | 1.887 | 3,184,586 | +23,683 | 0.16% | 6,010,659 |
| 2013-10-03 | 2013-09-30 | 1.862 | 3,160,903 | -20,526 | 0.16% | 5,885,880 |
| 2013-10-02 | 2013-09-27 | 1.938 | 3,181,429 | +21,315 | 0.16% | 6,165,901 |
| 2013-09-30 | 2013-09-26 | 1.938 | 3,160,114 | +15,789 | 0.16% | 6,124,590 |
| 2013-09-27 | 2013-09-25 | 1.913 | 3,144,325 | +193,412 | 0.16% | 6,014,330 |
| 2013-09-26 | 2013-09-24 | 1.938 | 2,950,913 | +134,204 | 0.15% | 5,719,140 |
| 2013-09-25 | 2013-09-23 | 2.001 | 2,816,709 | +4,737 | 0.14% | 5,637,440 |
| 2013-09-24 | 2013-09-19 | 1.900 | 2,811,972 | -72,629 | 0.14% | 5,342,999 |
| 2013-09-19 | 2013-09-17 | 1.938 | 2,884,601 | -36,314 | 0.15% | 5,590,621 |
| 2013-09-18 | 2013-09-16 | 1.913 | 2,920,915 | +94,733 | 0.15% | 5,587,001 |
| 2013-09-17 | 2013-09-13 | 1.900 | 2,826,182 | -358,404 | 0.14% | 5,370,000 |
| 2013-09-16 | 2013-09-12 | 1.735 | 3,184,586 | +23,683 | 0.16% | 5,526,579 |
| 2013-09-13 | 2013-09-11 | 1.761 | 3,160,903 | +130,257 | 0.16% | 5,565,560 |
| 2013-09-12 | 2013-09-10 | 1.761 | 3,030,646 | +183,149 | 0.15% | 5,336,210 |
| 2013-09-11 | 2013-09-09 | 1.672 | 2,847,497 | +43,419 | 0.14% | 4,761,240 |
| 2013-09-10 | 2013-09-06 | 1.786 | 2,804,078 | +122,363 | 0.14% | 5,008,320 |
| 2013-09-09 | 2013-09-05 | 1.811 | 2,681,715 | +273,934 | 0.14% | 4,857,709 |
| 2013-09-06 | 2013-09-04 | 1.875 | 2,407,781 | +223,411 | 0.12% | 4,514,000 |
| 2013-09-05 | 2013-09-03 | 2.027 | 2,184,370 | +225,778 | 0.11% | 4,427,199 |
| 2013-09-04 | 2013-09-02 | 2.090 | 1,958,592 | +78,944 | 0.10% | 4,093,651 |
| 2013-09-03 | 2013-08-30 | 2.115 | 1,879,648 | -5,526 | 0.10% | 3,976,270 |
| 2013-09-02 | 2013-08-29 | 2.001 | 1,885,174 | +7,894 | 0.10% | 3,773,040 |
| 2013-08-29 | 2013-08-27 | 2.077 | 1,877,280 | +7,895 | 0.10% | 3,899,921 |
| 2013-08-27 | 2013-08-23 | 2.077 | 1,869,385 | -7,895 | 0.09% | 3,883,519 |
| 2013-08-23 | 2013-08-21 | 2.077 | 1,877,280 | +6,316 | 0.10% | 3,899,921 |
| 2013-08-21 | 2013-08-19 | 2.204 | 1,870,964 | +28,419 | 0.09% | 4,123,800 |
| 2013-08-19 | 2013-08-15 | 2.255 | 1,842,545 | +39,472 | 0.09% | 4,154,521 |
| 2013-08-16 | 2013-08-13 | 2.331 | 1,803,073 | -7,894 | 0.09% | 4,202,561 |
| 2013-08-15 | 2013-08-12 | 2.305 | 1,810,967 | -7,894 | 0.09% | 4,175,080 |
| 2013-08-09 | 2013-08-07 | 2.293 | 1,818,861 | -12,631 | 0.09% | 4,170,239 |
| 2013-08-05 | 2013-08-01 | 2.293 | 1,831,492 | +20,525 | 0.09% | 4,199,199 |
| 2013-08-01 | 2013-07-30 | 2.242 | 1,810,967 | +15,789 | 0.09% | 4,060,380 |
| 2013-07-29 | 2013-07-25 | 2.305 | 1,795,178 | -15,789 | 0.09% | 4,138,679 |
| 2013-07-25 | 2013-07-23 | 2.369 | 1,810,967 | +16,578 | 0.09% | 4,289,780 |
| 2013-07-23 | 2013-07-19 | 2.331 | 1,794,389 | -17,367 | 0.09% | 4,182,320 |
| 2013-07-19 | 2013-07-17 | 2.267 | 1,811,756 | +26,051 | 0.09% | 4,108,049 |
| 2013-07-18 | 2013-07-16 | 2.369 | 1,785,705 | -89,206 | 0.09% | 4,229,940 |
| 2013-07-17 | 2013-07-15 | 2.141 | 1,874,911 | +15,788 | 0.09% | 4,013,749 |
| 2013-07-16 | 2013-07-12 | 1.976 | 1,859,123 | +5,526 | 0.09% | 3,673,801 |
| 2013-07-15 | 2013-07-11 | 2.065 | 1,853,597 | +34,736 | 0.09% | 3,827,241 |
| 2013-07-12 | 2013-07-10 | 2.001 | 1,818,861 | +14,209 | 0.09% | 3,640,319 |
| 2013-07-11 | 2013-07-09 | 2.115 | 1,804,652 | -51,313 | 0.09% | 3,817,621 |
| 2013-07-10 | 2013-07-08 | 2.039 | 1,855,965 | -36,314 | 0.09% | 3,785,110 |
| 2013-07-09 | 2013-07-05 | 2.077 | 1,892,279 | +37,104 | 0.10% | 3,931,080 |
| 2013-07-08 | 2013-07-04 | 2.014 | 1,855,175 | -4,737 | 0.09% | 3,736,499 |
| 2013-07-05 | 2013-07-03 | 1.976 | 1,859,912 | +4,737 | 0.09% | 3,675,360 |
| 2013-07-03 | 2013-06-28 | 2.153 | 1,855,175 | +51,859 | 0.09% | 3,994,408 |
| 2013-07-02 | 2013-06-27 | 2.127 | 1,803,316 | +7,756 | 0.09% | 3,836,249 |
| 2013-06-28 | 2013-06-26 | 2.089 | 1,795,560 | -1,551 | 0.09% | 3,750,300 |
| 2013-06-27 | 2013-06-25 | 2.011 | 1,797,111 | +4,653 | 0.09% | 3,614,519 |
| 2013-06-21 | 2013-06-19 | 2.411 | 1,792,458 | -3,102 | 0.09% | 4,321,571 |
| 2013-06-19 | 2013-06-17 | 2.424 | 1,795,560 | -7,756 | 0.09% | 4,352,200 |
| 2013-06-18 | 2013-06-14 | 2.398 | 1,803,316 | -17,840 | 0.09% | 4,324,499 |
| 2013-06-17 | 2013-06-13 | 2.334 | 1,821,156 | -10,858 | 0.09% | 4,249,881 |
| 2013-06-14 | 2013-06-11 | 2.411 | 1,832,014 | +7,756 | 0.09% | 4,416,939 |
| 2013-06-13 | 2013-06-10 | 2.424 | 1,824,258 | +7,756 | 0.09% | 4,421,760 |
| 2013-06-11 | 2013-06-07 | 2.411 | 1,816,502 | -7,756 | 0.09% | 4,379,540 |
| 2013-06-10 | 2013-06-06 | 2.437 | 1,824,258 | -12,410 | 0.09% | 4,445,280 |
| 2013-06-07 | 2013-06-05 | 2.501 | 1,836,668 | -190,803 | 0.09% | 4,593,920 |
| 2013-06-06 | 2013-06-04 | 2.424 | 2,027,471 | +15,513 | 0.10% | 4,914,321 |
| 2013-06-05 | 2013-06-03 | 2.463 | 2,011,958 | +183,046 | 0.10% | 4,954,540 |
| 2013-06-04 | 2013-05-31 | 2.501 | 1,828,912 | +15,513 | 0.09% | 4,574,520 |
| 2013-05-31 | 2013-05-29 | 2.488 | 1,813,399 | -15,513 | 0.09% | 4,512,339 |
| 2013-05-30 | 2013-05-28 | 2.553 | 1,828,912 | -25,595 | 0.09% | 4,668,840 |
| 2013-05-29 | 2013-05-27 | 2.566 | 1,854,507 | -51,191 | 0.10% | 4,758,089 |
| 2013-05-28 | 2013-05-24 | 2.463 | 1,905,698 | +3,878 | 0.10% | 4,692,869 |
| 2013-05-27 | 2013-05-23 | 2.308 | 1,901,820 | +31,025 | 0.10% | 4,389,080 |
| 2013-05-24 | 2013-05-22 | 2.347 | 1,870,795 | +7,756 | 0.10% | 4,389,839 |
| 2013-05-23 | 2013-05-21 | 2.488 | 1,863,039 | +58,947 | 0.10% | 4,635,860 |
| 2013-05-22 | 2013-05-20 | 2.553 | 1,804,092 | +77,562 | 0.09% | 4,605,480 |
| 2013-05-21 | 2013-05-16 | 2.566 | 1,726,530 | -27,147 | 0.09% | 4,429,740 |
| 2013-05-20 | 2013-05-15 | 2.463 | 1,753,677 | +122,548 | 0.09% | 4,318,511 |
| 2013-05-16 | 2013-05-14 | 2.450 | 1,631,129 | +23,269 | 0.08% | 3,995,701 |
| 2013-05-15 | 2013-05-13 | 2.256 | 1,607,860 | +3,878 | 0.08% | 3,627,750 |
| 2013-05-14 | 2013-05-10 | 2.243 | 1,603,982 | -7,756 | 0.08% | 3,598,320 |
| 2013-05-10 | 2013-05-08 | 2.230 | 1,611,738 | -18,615 | 0.08% | 3,594,939 |
| 2013-05-08 | 2013-05-06 | 2.269 | 1,630,353 | -15,513 | 0.08% | 3,699,520 |
| 2013-05-07 | 2013-05-03 | 2.269 | 1,645,866 | -34,902 | 0.08% | 3,734,721 |
| 2013-05-06 | 2013-05-02 | 2.308 | 1,680,768 | -155,124 | 0.09% | 3,878,929 |
| 2013-05-03 | 2013-04-30 | 2.334 | 1,835,892 | -37,230 | 0.09% | 4,284,269 |
| 2013-04-30 | 2013-04-26 | 2.269 | 1,873,122 | -15,513 | 0.10% | 4,250,400 |
| 2013-04-29 | 2013-04-25 | 2.153 | 1,888,635 | +7,757 | 0.10% | 4,066,451 |
| 2013-04-26 | 2013-04-24 | 2.192 | 1,880,878 | +7,756 | 0.10% | 4,122,499 |
| 2013-04-24 | 2013-04-22 | 2.205 | 1,873,122 | +23,268 | 0.10% | 4,129,650 |
| 2013-04-23 | 2013-04-19 | 2.295 | 1,849,854 | -186,148 | 0.10% | 4,245,301 |
| 2013-04-22 | 2013-04-18 | 2.037 | 2,036,002 | +7,756 | 0.10% | 4,147,499 |
| 2013-04-19 | 2013-04-17 | 2.114 | 2,028,246 | +124,099 | 0.10% | 4,288,600 |
| 2013-04-18 | 2013-04-16 | 2.024 | 1,904,147 | -140,387 | 0.10% | 3,854,350 |
| 2013-04-17 | 2013-04-15 | 2.050 | 2,044,534 | +145,816 | 0.11% | 4,191,240 |
| 2013-04-16 | 2013-04-12 | 2.037 | 1,898,718 | -8,531 | 0.10% | 3,867,841 |
| 2013-04-15 | 2013-04-11 | 1.934 | 1,907,249 | -23,269 | 0.10% | 3,688,499 |
| 2013-04-12 | 2013-04-10 | 1.844 | 1,930,518 | +15,512 | 0.10% | 3,559,270 |
| 2013-04-11 | 2013-04-09 | 1.792 | 1,915,006 | +38,781 | 0.10% | 3,431,911 |
| 2013-04-10 | 2013-04-08 | 1.805 | 1,876,225 | -30,249 | 0.10% | 3,386,601 |
| 2013-04-08 | 2013-04-03 | 1.792 | 1,906,474 | -7,756 | 0.10% | 3,416,620 |
| 2013-04-02 | 2013-03-27 | 1.908 | 1,914,230 | +10,083 | 0.10% | 3,652,640 |
| 2013-03-28 | 2013-03-26 | 1.934 | 1,904,147 | +11,634 | 0.10% | 3,682,500 |
| 2013-03-27 | 2013-03-25 | 1.998 | 1,892,513 | +19,391 | 0.10% | 3,782,001 |
| 2013-03-26 | 2013-03-22 | 2.024 | 1,873,122 | -7,756 | 0.10% | 3,791,550 |
| 2013-03-25 | 2013-03-21 | 1.947 | 1,880,878 | +15,512 | 0.10% | 3,661,749 |
| 2013-03-22 | 2013-03-20 | 1.934 | 1,865,366 | -25,595 | 0.10% | 3,607,500 |
| 2013-03-21 | 2013-03-19 | 1.753 | 1,890,961 | +17,839 | 0.10% | 3,315,679 |
| 2013-03-20 | 2013-03-18 | 1.844 | 1,873,122 | -17,839 | 0.10% | 3,453,450 |
| 2013-03-19 | 2013-03-15 | 1.960 | 1,890,961 | +6,205 | 0.10% | 3,705,759 |
| 2013-03-15 | 2013-03-13 | 1.973 | 1,884,756 | -11,635 | 0.10% | 3,717,899 |
| 2013-03-14 | 2013-03-12 | 2.011 | 1,896,391 | +15,513 | 0.10% | 3,814,200 |
| 2013-03-13 | 2013-03-11 | 2.076 | 1,880,878 | -23,269 | 0.10% | 3,904,249 |
| 2013-03-12 | 2013-03-08 | 2.218 | 1,904,147 | -7,756 | 0.10% | 4,222,600 |
| 2013-03-11 | 2013-03-07 | 2.256 | 1,911,903 | -65,928 | 0.10% | 4,313,750 |
| 2013-03-08 | 2013-03-06 | 2.243 | 1,977,831 | +58,172 | 0.10% | 4,437,000 |
| 2013-03-07 | 2013-03-05 | 2.308 | 1,919,659 | +31,800 | 0.10% | 4,430,249 |
| 2013-03-06 | 2013-03-04 | 2.308 | 1,887,859 | +19,391 | 0.10% | 4,356,860 |
| 2013-03-05 | 2013-03-01 | 2.282 | 1,868,468 | -23,269 | 0.10% | 4,263,929 |
| 2013-03-04 | 2013-02-28 | 2.205 | 1,891,737 | -7,756 | 0.10% | 4,170,690 |
| 2013-02-28 | 2013-02-26 | 2.063 | 1,899,493 | -35,679 | 0.10% | 3,918,399 |
| 2013-02-27 | 2013-02-25 | 2.076 | 1,935,172 | +35,679 | 0.10% | 4,016,950 |
| 2013-02-26 | 2013-02-22 | 2.102 | 1,899,493 | -7,756 | 0.10% | 3,991,869 |
| 2013-02-22 | 2013-02-20 | 2.179 | 1,907,249 | +7,756 | 0.10% | 4,155,709 |
| 2013-02-20 | 2013-02-18 | 2.127 | 1,899,493 | -23,269 | 0.10% | 4,040,849 |
| 2013-02-19 | 2013-02-15 | 2.166 | 1,922,762 | -13,185 | 0.10% | 4,164,720 |
| 2013-02-18 | 2013-02-14 | 2.089 | 1,935,947 | -38,781 | 0.10% | 4,043,519 |
| 2013-02-15 | 2013-02-08 | 2.089 | 1,974,728 | -65,928 | 0.10% | 4,124,519 |
| 2013-02-14 | 2013-02-07 | 2.089 | 2,040,656 | -140,387 | 0.11% | 4,262,220 |
| 2013-02-08 | 2013-02-06 | 1.895 | 2,181,043 | +41,108 | 0.11% | 4,133,639 |
| 2013-02-07 | 2013-02-05 | 1.637 | 2,139,935 | -71,357 | 0.11% | 3,503,929 |
| 2013-02-06 | 2013-02-04 | 1.676 | 2,211,292 | -135,734 | 0.11% | 3,706,299 |
| 2013-02-04 | 2013-01-31 | 1.418 | 2,347,026 | -30,249 | 0.12% | 3,328,600 |
| 2013-01-31 | 2013-01-29 | 1.444 | 2,377,275 | -17,064 | 0.12% | 3,432,800 |
| 2013-01-30 | 2013-01-28 | 1.470 | 2,394,339 | +54,294 | 0.12% | 3,519,180 |
| 2013-01-29 | 2013-01-25 | 1.534 | 2,340,045 | -17,840 | 0.12% | 3,590,229 |
| 2013-01-28 | 2013-01-24 | 1.599 | 2,357,885 | -23,268 | 0.12% | 3,769,601 |
| 2013-01-25 | 2013-01-23 | 1.534 | 2,381,153 | -31,025 | 0.12% | 3,653,300 |
| 2013-01-24 | 2013-01-22 | 1.573 | 2,412,178 | +23,269 | 0.12% | 3,794,200 |
| 2013-01-23 | 2013-01-21 | 1.573 | 2,388,909 | +46,537 | 0.12% | 3,757,599 |
| 2013-01-22 | 2013-01-18 | 1.599 | 2,342,372 | +69,806 | 0.12% | 3,744,800 |
| 2013-01-21 | 2013-01-17 | 1.612 | 2,272,566 | +11,634 | 0.12% | 3,662,499 |
| 2013-01-18 | 2013-01-16 | 1.728 | 2,260,932 | +15,512 | 0.12% | 3,906,100 |
| 2013-01-17 | 2013-01-15 | 1.753 | 2,245,420 | +12,410 | 0.12% | 3,937,200 |
| 2013-01-16 | 2013-01-14 | 1.753 | 2,233,010 | -12,410 | 0.12% | 3,915,440 |
| 2013-01-15 | 2013-01-11 | 1.689 | 2,245,420 | -95,401 | 0.12% | 3,792,450 |
| 2013-01-14 | 2013-01-10 | 1.637 | 2,340,821 | -34,127 | 0.12% | 3,832,860 |
| 2013-01-11 | 2013-01-09 | 1.586 | 2,374,948 | -100,831 | 0.12% | 3,766,260 |
| 2013-01-10 | 2013-01-08 | 1.354 | 2,475,779 | -77,562 | 0.13% | 3,351,600 |
| 2013-01-09 | 2013-01-07 | 1.405 | 2,553,341 | +38,781 | 0.13% | 3,588,280 |
| 2013-01-08 | 2013-01-04 | 1.392 | 2,514,560 | +38,781 | 0.13% | 3,501,360 |
| 2013-01-07 | 2013-01-03 | 1.328 | 2,475,779 | -46,537 | 0.13% | 3,287,760 |
| 2013-01-04 | 2013-01-02 | 1.302 | 2,522,316 | +46,537 | 0.13% | 3,284,520 |
| 2013-01-03 | 2012-12-31 | 1.276 | 2,475,779 | -24,820 | 0.13% | 3,160,080 |
| 2013-01-02 | 2012-12-27 | 1.225 | 2,500,599 | -45,761 | 0.13% | 3,062,800 |
| 2012-12-28 | 2012-12-24 | 1.186 | 2,546,360 | -62,050 | 0.13% | 3,020,360 |
| 2012-12-27 | 2012-12-20 | 1.225 | 2,608,410 | -70,581 | 0.13% | 3,194,850 |
| 2012-12-18 | 2012-12-14 | 1.173 | 2,678,991 | -54,294 | 0.14% | 3,143,140 |
| 2012-12-17 | 2012-12-13 | 1.135 | 2,733,285 | -48,088 | 0.14% | 3,101,120 |
| 2012-12-07 | 2012-12-05 | 1.109 | 2,781,373 | +7,756 | 0.14% | 3,083,960 |
| 2012-12-05 | 2012-12-03 | 1.096 | 2,773,617 | -46,537 | 0.14% | 3,039,600 |
| 2012-12-04 | 2012-11-30 | 1.135 | 2,820,154 | -7,756 | 0.15% | 3,199,680 |
| 2012-11-30 | 2012-11-28 | 1.083 | 2,827,910 | -23,269 | 0.15% | 3,062,640 |
| 2012-11-29 | 2012-11-27 | 1.096 | 2,851,179 | -23,269 | 0.15% | 3,124,600 |
| 2012-11-28 | 2012-11-26 | 1.070 | 2,874,448 | +6,981 | 0.15% | 3,075,981 |
| 2012-11-27 | 2012-11-23 | 1.044 | 2,867,467 | +44,210 | 0.15% | 2,994,570 |
| 2012-11-26 | 2012-11-22 | 1.031 | 2,823,257 | +65,152 | 0.15% | 2,912,000 |
| 2012-11-22 | 2012-11-20 | 1.057 | 2,758,105 | -11,634 | 0.14% | 2,915,921 |
| 2012-11-21 | 2012-11-19 | 1.070 | 2,769,739 | -7,756 | 0.14% | 2,963,930 |
| 2012-11-20 | 2012-11-16 | 1.057 | 2,777,495 | -23,269 | 0.14% | 2,936,420 |
| 2012-11-19 | 2012-11-15 | 1.044 | 2,800,764 | +23,269 | 0.14% | 2,924,910 |
| 2012-11-15 | 2012-11-13 | 1.070 | 2,777,495 | -7,756 | 0.14% | 2,972,230 |
| 2012-11-14 | 2012-11-12 | 1.096 | 2,785,251 | +32,576 | 0.14% | 3,052,350 |
| 2012-11-13 | 2012-11-09 | 1.186 | 2,752,675 | +71,357 | 0.14% | 3,265,080 |
| 2012-11-12 | 2012-11-08 | 1.186 | 2,681,318 | +166,758 | 0.14% | 3,180,440 |
| 2012-11-09 | 2012-11-07 | 1.147 | 2,514,560 | +23,269 | 0.13% | 2,885,380 |
| 2012-11-08 | 2012-11-06 | 1.096 | 2,491,291 | +15,512 | 0.13% | 2,730,200 |
| 2012-11-07 | 2012-11-05 | 1.109 | 2,475,779 | +77,562 | 0.13% | 2,745,120 |
| 2012-11-06 | 2012-11-02 | 1.122 | 2,398,217 | +48,864 | 0.12% | 2,690,040 |
| 2012-10-30 | 2012-10-26 | 1.057 | 2,349,353 | +23,269 | 0.12% | 2,483,780 |
| 2012-10-29 | 2012-10-25 | 1.109 | 2,326,084 | -27,147 | 0.12% | 2,579,140 |
| 2012-10-26 | 2012-10-24 | 1.135 | 2,353,231 | +113,241 | 0.12% | 2,669,920 |
| 2012-10-25 | 2012-10-22 | 1.096 | 2,239,990 | +15,512 | 0.12% | 2,454,800 |
| 2012-10-24 | 2012-10-19 | 1.044 | 2,224,478 | -15,512 | 0.11% | 2,323,080 |
| 2012-10-19 | 2012-10-17 | 0.980 | 2,239,990 | -23,269 | 0.12% | 2,194,880 |
| 2012-10-12 | 2012-10-10 | 0.980 | 2,263,259 | -776 | 0.12% | 2,217,680 |
| 2012-10-11 | 2012-10-09 | 0.980 | 2,264,035 | +15,513 | 0.12% | 2,218,440 |
| 2012-10-05 | 2012-10-03 | 0.954 | 2,248,522 | -10,083 | 0.12% | 2,145,260 |
| 2012-09-19 | 2012-09-17 | 1.019 | 2,258,605 | -32,576 | 0.12% | 2,300,480 |
| 2012-09-18 | 2012-09-14 | 1.006 | 2,291,181 | +65,152 | 0.12% | 2,304,120 |
| 2012-09-17 | 2012-09-13 | 0.967 | 2,226,029 | +32,576 | 0.11% | 2,152,500 |
| 2012-09-14 | 2012-09-12 | 0.967 | 2,193,453 | +7,756 | 0.11% | 2,121,000 |
| 2012-08-31 | 2012-08-29 | 0.980 | 2,185,697 | +23,269 | 0.11% | 2,141,680 |
| 2012-08-27 | 2012-08-23 | 1.019 | 2,162,428 | +23,268 | 0.11% | 2,202,520 |
| 2012-08-10 | 2012-08-08 | 1.070 | 2,139,160 | +10,083 | 0.11% | 2,289,140 |
| 2012-08-09 | 2012-08-07 | 1.057 | 2,129,077 | -7,756 | 0.11% | 2,250,900 |
| 2012-08-06 | 2012-08-02 | 1.070 | 2,136,833 | +7,756 | 0.11% | 2,286,650 |
| 2012-08-03 | 2012-08-01 | 1.122 | 2,129,077 | +7,756 | 0.11% | 2,388,150 |
| 2012-07-31 | 2012-07-27 | 1.135 | 2,121,321 | +7,757 | 0.11% | 2,406,801 |
| 2012-07-26 | 2012-07-24 | 1.096 | 2,113,564 | +7,756 | 0.11% | 2,316,250 |
| 2012-07-20 | 2012-07-18 | 1.135 | 2,105,808 | +31,025 | 0.11% | 2,389,200 |
| 2012-07-19 | 2012-07-17 | 1.238 | 2,074,783 | +15,512 | 0.11% | 2,568,000 |
| 2012-07-17 | 2012-07-13 | 1.315 | 2,059,271 | -15,512 | 0.11% | 2,708,100 |
| 2012-07-10 | 2012-07-06 | 1.367 | 2,074,783 | +10,083 | 0.11% | 2,835,500 |
| 2012-06-27 | 2012-06-25 | 1.405 | 2,064,700 | -7,756 | 0.11% | 2,901,580 |
| 2012-06-18 | 2012-06-14 | 1.444 | 2,072,456 | -776 | 0.11% | 2,992,639 |
| 2012-05-29 | 2012-05-25 | 1.341 | 2,073,232 | +15,512 | 0.11% | 2,779,920 |
| 2012-05-25 | 2012-05-23 | 1.328 | 2,057,720 | -6,980 | 0.11% | 2,732,590 |
| 2012-05-24 | 2012-05-22 | 1.367 | 2,064,700 | +20,941 | 0.11% | 2,821,720 |
| 2012-05-21 | 2012-05-17 | 1.472 | 2,043,759 | +96,563 | 0.11% | 3,007,718 |
| 2012-05-11 | 2012-05-09 | 1.593 | 1,947,196 | +14,814 | 0.11% | 3,102,220 |
| 2012-05-04 | 2012-05-02 | 1.688 | 1,932,382 | +22,219 | 0.10% | 3,261,249 |
| 2012-04-30 | 2012-04-26 | 1.688 | 1,910,163 | +14,814 | 0.10% | 3,223,751 |
| 2012-04-24 | 2012-04-20 | 1.701 | 1,895,349 | +11,850 | 0.10% | 3,224,339 |
| 2012-04-18 | 2012-04-16 | 1.755 | 1,883,499 | -29,626 | 0.10% | 3,305,900 |
| 2012-04-17 | 2012-04-13 | 1.769 | 1,913,125 | +2,962 | 0.10% | 3,383,729 |
| 2012-04-16 | 2012-04-12 | 1.742 | 1,910,163 | +11,851 | 0.10% | 3,326,911 |
| 2012-04-12 | 2012-04-10 | 1.715 | 1,898,312 | +14,813 | 0.10% | 3,255,010 |
| 2012-04-10 | 2012-04-03 | 1.769 | 1,883,499 | +17,035 | 0.10% | 3,331,330 |
| 2012-04-03 | 2012-03-30 | 1.701 | 1,866,464 | +6,666 | 0.10% | 3,175,200 |
| 2012-03-29 | 2012-03-27 | 1.823 | 1,859,798 | -7,406 | 0.10% | 3,389,850 |
| 2012-03-27 | 2012-03-23 | 1.809 | 1,867,204 | +14,813 | 0.10% | 3,378,139 |
| 2012-03-26 | 2012-03-22 | 1.850 | 1,852,391 | +237,011 | 0.10% | 3,426,370 |
| 2012-03-22 | 2012-03-20 | 1.877 | 1,615,380 | +37,033 | 0.09% | 3,031,590 |
| 2012-03-21 | 2012-03-19 | 1.904 | 1,578,347 | -7,407 | 0.09% | 3,004,710 |
| 2012-03-20 | 2012-03-16 | 1.904 | 1,585,754 | +22,220 | 0.09% | 3,018,811 |
| 2012-03-19 | 2012-03-15 | 1.904 | 1,563,534 | +33,330 | 0.08% | 2,976,511 |
| 2012-03-16 | 2012-03-14 | 1.917 | 1,530,204 | +7,407 | 0.08% | 2,933,720 |
| 2012-03-15 | 2012-03-13 | 1.958 | 1,522,797 | +7,406 | 0.08% | 2,981,199 |
| 2012-03-13 | 2012-03-09 | 1.985 | 1,515,391 | -78,510 | 0.08% | 3,007,620 |
| 2012-03-12 | 2012-03-08 | 1.985 | 1,593,901 | -59,253 | 0.09% | 3,163,440 |
| 2012-03-09 | 2012-03-07 | 1.958 | 1,653,154 | -14,813 | 0.09% | 3,236,401 |
| 2012-03-08 | 2012-03-06 | 1.985 | 1,667,967 | +133,319 | 0.09% | 3,310,440 |
| 2012-03-07 | 2012-03-05 | 2.066 | 1,534,648 | -16,294 | 0.08% | 3,170,160 |
| 2012-03-06 | 2012-03-02 | 2.120 | 1,550,942 | -16,295 | 0.08% | 3,287,579 |
| 2012-03-05 | 2012-03-01 | 1.998 | 1,567,237 | -38,514 | 0.08% | 3,131,680 |
| 2012-02-29 | 2012-02-27 | 1.931 | 1,605,751 | +29,626 | 0.09% | 3,100,239 |
| 2012-02-28 | 2012-02-24 | 1.944 | 1,576,125 | -40,736 | 0.09% | 3,064,320 |
| 2012-02-24 | 2012-02-22 | 1.971 | 1,616,861 | +14,813 | 0.09% | 3,187,180 |
| 2012-02-23 | 2012-02-21 | 1.958 | 1,602,048 | +22,220 | 0.09% | 3,136,350 |
| 2012-02-22 | 2012-02-20 | 1.985 | 1,579,828 | -9,629 | 0.09% | 3,135,510 |
| 2012-02-21 | 2012-02-17 | 2.039 | 1,589,457 | +22,220 | 0.09% | 3,240,460 |
| 2012-02-20 | 2012-02-16 | 2.012 | 1,567,237 | +14,813 | 0.08% | 3,152,840 |
| 2012-02-17 | 2012-02-15 | 2.012 | 1,552,424 | -85,176 | 0.08% | 3,123,040 |
| 2012-02-16 | 2012-02-14 | 1.998 | 1,637,600 | -18,516 | 0.09% | 3,272,281 |
| 2012-02-15 | 2012-02-13 | 2.052 | 1,656,116 | +105,174 | 0.09% | 3,398,720 |
| 2012-02-14 | 2012-02-10 | 1.944 | 1,550,942 | +7,406 | 0.08% | 3,015,359 |
| 2012-02-13 | 2012-02-09 | 2.025 | 1,543,536 | +37,033 | 0.08% | 3,126,000 |
| 2012-02-10 | 2012-02-08 | 1.944 | 1,506,503 | +33,330 | 0.08% | 2,928,960 |
| 2012-02-09 | 2012-02-07 | 1.904 | 1,473,173 | -3,703 | 0.08% | 2,804,490 |
| 2012-02-08 | 2012-02-06 | 1.890 | 1,476,876 | -42,959 | 0.08% | 2,791,599 |
| 2012-02-07 | 2012-02-03 | 1.823 | 1,519,835 | +39,996 | 0.08% | 2,770,200 |
| 2012-02-06 | 2012-02-02 | 1.796 | 1,479,839 | +3,703 | 0.08% | 2,657,340 |
| 2012-02-02 | 2012-01-31 | 1.755 | 1,476,136 | -59,993 | 0.08% | 2,590,900 |
| 2012-01-31 | 2012-01-27 | 1.782 | 1,536,129 | -81,473 | 0.08% | 2,737,680 |
| 2012-01-30 | 2012-01-26 | 1.782 | 1,617,602 | -17,776 | 0.09% | 2,882,880 |
| 2012-01-27 | 2012-01-20 | 1.728 | 1,635,378 | +25,183 | 0.09% | 2,826,240 |
| 2012-01-26 | 2012-01-19 | 1.715 | 1,610,195 | +157,020 | 0.09% | 2,760,979 |
| 2012-01-19 | 2012-01-17 | 1.701 | 1,453,175 | -29,627 | 0.08% | 2,472,119 |
| 2012-01-18 | 2012-01-16 | 1.647 | 1,482,802 | +14,813 | 0.08% | 2,442,440 |
| 2012-01-17 | 2012-01-13 | 1.688 | 1,467,989 | +7,407 | 0.08% | 2,477,501 |
| 2012-01-16 | 2012-01-12 | 1.701 | 1,460,582 | +149,613 | 0.08% | 2,484,720 |
| 2012-01-13 | 2012-01-11 | 1.715 | 1,310,969 | +7,407 | 0.07% | 2,247,901 |
| 2012-01-12 | 2012-01-10 | 1.728 | 1,303,562 | +14,813 | 0.07% | 2,252,800 |
| 2012-01-05 | 2012-01-03 | 1.944 | 1,288,749 | +3,704 | 0.07% | 2,505,600 |
| 2011-12-22 | 2011-12-20 | 1.971 | 1,285,045 | +3,703 | 0.07% | 2,533,099 |
| 2011-12-16 | 2011-12-14 | 1.931 | 1,281,342 | +740 | 0.07% | 2,473,900 |
| 2011-12-02 | 2011-11-30 | 2.201 | 1,280,602 | -14,813 | 0.07% | 2,818,271 |
| 2011-11-28 | 2011-11-24 | 1.877 | 1,295,415 | +14,813 | 0.07% | 2,431,111 |
| 2011-11-10 | 2011-11-08 | 2.066 | 1,280,602 | -69,622 | 0.07% | 2,645,371 |
| 2011-11-08 | 2011-11-04 | 1.917 | 1,350,224 | -88,879 | 0.07% | 2,588,661 |
| 2011-11-07 | 2011-11-03 | 1.796 | 1,439,103 | +125,912 | 0.08% | 2,584,190 |
| 2011-11-03 | 2011-11-01 | 1.688 | 1,313,191 | -22,219 | 0.07% | 2,216,251 |
| 2011-11-01 | 2011-10-28 | 1.769 | 1,335,410 | -62,216 | 0.07% | 2,361,929 |
| 2011-10-28 | 2011-10-26 | 1.566 | 1,397,626 | +22,220 | 0.08% | 2,188,920 |
| 2011-10-27 | 2011-10-25 | 1.580 | 1,375,406 | -22,220 | 0.07% | 2,172,690 |
| 2011-10-26 | 2011-10-24 | 1.580 | 1,397,626 | +31,108 | 0.08% | 2,207,790 |
| 2011-10-24 | 2011-10-20 | 1.485 | 1,366,518 | +14,813 | 0.07% | 2,029,500 |
| 2011-10-19 | 2011-10-17 | 1.634 | 1,351,705 | +3,703 | 0.07% | 2,208,250 |
| 2011-10-13 | 2011-10-11 | 1.539 | 1,348,002 | -37,033 | 0.07% | 2,074,801 |
| 2011-09-27 | 2011-09-23 | 1.634 | 1,385,035 | -8,888 | 0.07% | 2,262,701 |
| 2011-09-26 | 2011-09-22 | 1.715 | 1,393,923 | -8,147 | 0.08% | 2,390,141 |
| 2011-09-20 | 2011-09-16 | 1.944 | 1,402,070 | -7,406 | 0.08% | 2,725,920 |
| 2011-09-08 | 2011-09-06 | 1.998 | 1,409,476 | -741 | 0.08% | 2,816,439 |
| 2011-09-02 | 2011-08-31 | 2.120 | 1,410,217 | -741 | 0.08% | 2,989,280 |
| 2011-08-29 | 2011-08-25 | 2.228 | 1,410,958 | +37,033 | 0.08% | 3,143,251 |
| 2011-08-22 | 2011-08-18 | 2.201 | 1,373,925 | -9,628 | 0.07% | 3,023,651 |
| 2011-08-19 | 2011-08-17 | 2.228 | 1,383,553 | +7,406 | 0.07% | 3,082,199 |
| 2011-08-18 | 2011-08-16 | 2.228 | 1,376,147 | -11,850 | 0.07% | 3,065,701 |
| 2011-08-16 | 2011-08-12 | 2.241 | 1,387,997 | -1,482 | 0.07% | 3,110,839 |
| 2011-08-15 | 2011-08-11 | 1.958 | 1,389,479 | -14,813 | 0.08% | 2,720,201 |
| 2011-08-12 | 2011-08-10 | 1.836 | 1,404,292 | -13,332 | 0.08% | 2,578,560 |
| 2011-08-10 | 2011-08-08 | 1.958 | 1,417,624 | -21,479 | 0.08% | 2,775,301 |
| 2011-08-05 | 2011-08-03 | 2.268 | 1,439,103 | -14,813 | 0.08% | 3,264,240 |
| 2011-08-04 | 2011-08-02 | 2.363 | 1,453,916 | +14,813 | 0.08% | 3,435,250 |
| 2011-08-03 | 2011-08-01 | 2.403 | 1,439,103 | -41,477 | 0.08% | 3,458,541 |
| 2011-08-01 | 2011-07-28 | 2.430 | 1,480,580 | +7,407 | 0.08% | 3,598,201 |
| 2011-07-29 | 2011-07-27 | 2.498 | 1,473,173 | +14,813 | 0.08% | 3,679,650 |
| 2011-07-28 | 2011-07-26 | 2.403 | 1,458,360 | +33,330 | 0.08% | 3,504,820 |
| 2011-07-26 | 2011-07-22 | 2.525 | 1,425,030 | -12,591 | 0.08% | 3,597,879 |
| 2011-07-22 | 2011-07-20 | 2.498 | 1,437,621 | +14,813 | 0.08% | 3,590,849 |
| 2011-07-21 | 2011-07-19 | 2.525 | 1,422,808 | -7,407 | 0.08% | 3,592,269 |
| 2011-07-20 | 2011-07-18 | 2.538 | 1,430,215 | -37,033 | 0.08% | 3,630,280 |
| 2011-07-14 | 2011-07-12 | 2.552 | 1,467,248 | -57,031 | 0.08% | 3,744,090 |
| 2011-07-13 | 2011-07-11 | 2.619 | 1,524,279 | -7,406 | 0.08% | 3,992,521 |
| 2011-07-12 | 2011-07-08 | 2.687 | 1,531,685 | -162,946 | 0.08% | 4,115,319 |
| 2011-07-11 | 2011-07-07 | 2.700 | 1,694,631 | +74,066 | 0.09% | 4,576,001 |
| 2011-07-08 | 2011-07-06 | 2.619 | 1,620,565 | +51,847 | 0.09% | 4,244,721 |
| 2011-07-07 | 2011-07-05 | 2.646 | 1,568,718 | -8,888 | 0.08% | 4,151,279 |
| 2011-07-05 | 2011-06-30 | 2.579 | 1,577,606 | +22,220 | 0.09% | 4,068,299 |
| 2011-07-04 | 2011-06-29 | 2.673 | 1,555,386 | -22,220 | 0.08% | 4,157,999 |
| 2011-06-30 | 2011-06-28 | 2.525 | 1,577,606 | +14,813 | 0.09% | 3,983,099 |
| 2011-06-29 | 2011-06-27 | 2.525 | 1,562,793 | +105,174 | 0.08% | 3,945,700 |
| 2011-06-28 | 2011-06-24 | 2.619 | 1,457,619 | +40,736 | 0.08% | 3,817,919 |
| 2011-06-27 | 2011-06-23 | 2.660 | 1,416,883 | -7,407 | 0.08% | 3,768,610 |
| 2011-06-24 | 2011-06-22 | 2.606 | 1,424,290 | +7,407 | 0.08% | 3,711,391 |
| 2011-06-23 | 2011-06-21 | 2.606 | 1,416,883 | -7,407 | 0.08% | 3,692,090 |
| 2011-06-21 | 2011-06-17 | 2.565 | 1,424,290 | +7,407 | 0.08% | 3,653,701 |
| 2011-06-20 | 2011-06-16 | 2.619 | 1,416,883 | +7,407 | 0.08% | 3,711,220 |
| 2011-06-17 | 2011-06-15 | 2.592 | 1,409,476 | -26,664 | 0.08% | 3,653,759 |
| 2011-06-16 | 2011-06-14 | 2.673 | 1,436,140 | -741 | 0.08% | 3,839,220 |
| 2011-06-15 | 2011-06-13 | 2.714 | 1,436,881 | -13,332 | 0.08% | 3,899,401 |
| 2011-06-13 | 2011-06-09 | 2.741 | 1,450,213 | -25,923 | 0.08% | 3,974,741 |
| 2011-06-10 | 2011-06-08 | 2.754 | 1,476,136 | +17,035 | 0.08% | 4,065,721 |
| 2011-06-08 | 2011-06-03 | 2.930 | 1,459,101 | +34,071 | 0.08% | 4,274,901 |
| 2011-06-07 | 2011-06-02 | 2.984 | 1,425,030 | +22,220 | 0.08% | 4,252,039 |
| 2011-06-03 | 2011-06-01 | 3.065 | 1,402,810 | +7,406 | 0.08% | 4,299,379 |
| 2011-06-02 | 2011-05-31 | 3.119 | 1,395,404 | +741 | 0.08% | 4,352,041 |
| 2011-06-01 | 2011-05-30 | 3.092 | 1,394,663 | -7,407 | 0.08% | 4,312,069 |
| 2011-05-30 | 2011-05-26 | 3.011 | 1,402,070 | +7,407 | 0.08% | 4,221,391 |
| 2011-05-27 | 2011-05-25 | 3.024 | 1,394,663 | +7,406 | 0.08% | 4,217,919 |
| 2011-05-26 | 2011-05-24 | 3.092 | 1,387,257 | +7,407 | 0.07% | 4,289,171 |
| 2011-05-25 | 2011-05-23 | 3.078 | 1,379,850 | +22,220 | 0.07% | 4,247,640 |
| 2011-05-24 | 2011-05-20 | 3.146 | 1,357,630 | +14,813 | 0.07% | 4,270,889 |
| 2011-05-23 | 2011-05-19 | 3.186 | 1,342,817 | +12,591 | 0.07% | 4,278,680 |
| 2011-05-19 | 2011-05-17 | 3.132 | 1,330,226 | +22,220 | 0.07% | 4,166,721 |
| 2011-05-18 | 2011-05-16 | 3.173 | 1,308,006 | -34,811 | 0.07% | 4,150,100 |
| 2011-05-17 | 2011-05-13 | 3.213 | 1,342,817 | -82,954 | 0.07% | 4,314,940 |
| 2011-05-16 | 2011-05-12 | 3.092 | 1,425,771 | -37,774 | 0.08% | 4,408,250 |
| 2011-05-13 | 2011-05-11 | 3.078 | 1,463,545 | -4,444 | 0.08% | 4,505,281 |
| 2011-05-11 | 2011-05-06 | 3.105 | 1,467,989 | -8,147 | 0.08% | 4,558,601 |
| 2011-05-06 | 2011-05-04 | 3.105 | 1,476,136 | -11,110 | 0.08% | 4,583,901 |
| 2011-05-05 | 2011-05-03 | 3.092 | 1,487,246 | -16,294 | 0.08% | 4,598,321 |
| 2011-05-03 | 2011-04-28 | 3.119 | 1,503,540 | -18,517 | 0.08% | 4,689,299 |
| 2011-04-29 | 2011-04-27 | 3.159 | 1,522,057 | -14,813 | 0.08% | 4,808,701 |
| 2011-04-28 | 2011-04-26 | 3.132 | 1,536,870 | -26,664 | 0.08% | 4,814,000 |
| 2011-04-27 | 2011-04-21 | 3.119 | 1,563,534 | -10,369 | 0.08% | 4,876,411 |
| 2011-04-26 | 2011-04-20 | 3.173 | 1,573,903 | +62,216 | 0.08% | 4,993,750 |
| 2011-04-21 | 2011-04-19 | 3.011 | 1,511,687 | -22,220 | 0.08% | 4,551,429 |
| 2011-04-20 | 2011-04-18 | 3.038 | 1,533,907 | -58,512 | 0.08% | 4,659,749 |
| 2011-04-19 | 2011-04-15 | 3.065 | 1,592,419 | -59,253 | 0.09% | 4,880,499 |
| 2011-04-18 | 2011-04-14 | 3.105 | 1,651,672 | -5,185 | 0.09% | 5,128,999 |
| 2011-04-15 | 2011-04-13 | 3.146 | 1,656,857 | +44,440 | 0.09% | 5,212,210 |
| 2011-04-14 | 2011-04-12 | 3.105 | 1,612,417 | +37,033 | 0.09% | 5,007,099 |
| 2011-04-13 | 2011-04-11 | 3.159 | 1,575,384 | +133,319 | 0.09% | 4,977,179 |
| 2011-04-12 | 2011-04-08 | 3.119 | 1,442,065 | -55,550 | 0.08% | 4,497,569 |
| 2011-04-11 | 2011-04-07 | 3.132 | 1,497,615 | +17,776 | 0.08% | 4,691,040 |
| 2011-04-08 | 2011-04-06 | 3.132 | 1,479,839 | -77,769 | 0.08% | 4,635,360 |
| 2011-04-07 | 2011-04-04 | 3.254 | 1,557,608 | -65,919 | 0.08% | 5,068,229 |
| 2011-04-06 | 2011-04-01 | 3.213 | 1,623,527 | +100,730 | 0.09% | 5,216,959 |
| 2011-04-04 | 2011-03-31 | 3.132 | 1,522,797 | +14,813 | 0.08% | 4,769,919 |
| 2011-04-01 | 2011-03-30 | 3.186 | 1,507,984 | -5,185 | 0.08% | 4,804,959 |
| 2011-03-31 | 2011-03-29 | 3.173 | 1,513,169 | -30,367 | 0.08% | 4,801,051 |
| 2011-03-30 | 2011-03-28 | 2.984 | 1,543,536 | -7,406 | 0.08% | 4,605,640 |
| 2011-03-29 | 2011-03-25 | 2.930 | 1,550,942 | -22,220 | 0.08% | 4,543,979 |
| 2011-03-28 | 2011-03-24 | 3.011 | 1,573,162 | +4,444 | 0.08% | 4,736,519 |
| 2011-03-25 | 2011-03-23 | 3.065 | 1,568,718 | -67,400 | 0.08% | 4,807,859 |
| 2011-03-24 | 2011-03-22 | 3.092 | 1,636,118 | +7,406 | 0.09% | 5,058,609 |
| 2011-03-23 | 2011-03-21 | 2.970 | 1,628,712 | +99,249 | 0.09% | 4,837,801 |
| 2011-03-22 | 2011-03-18 | 3.105 | 1,529,463 | -54,069 | 0.08% | 4,749,499 |
| 2011-03-21 | 2011-03-17 | 3.065 | 1,583,532 | +38,515 | 0.09% | 4,853,261 |
| 2011-03-18 | 2011-03-16 | 3.065 | 1,545,017 | +34,070 | 0.08% | 4,735,219 |
| 2011-03-17 | 2011-03-15 | 2.889 | 1,510,947 | -20,738 | 0.08% | 4,365,600 |
| 2011-03-16 | 2011-03-14 | 2.822 | 1,531,685 | -7,407 | 0.08% | 4,322,119 |
| 2011-03-15 | 2011-03-11 | 2.808 | 1,539,092 | +61,475 | 0.08% | 4,322,240 |
| 2011-03-14 | 2011-03-10 | 2.822 | 1,477,617 | -44,440 | 0.08% | 4,169,550 |
| 2011-03-09 | 2011-03-07 | 2.781 | 1,522,057 | +5,926 | 0.08% | 4,233,301 |
| 2011-03-08 | 2011-03-04 | 2.835 | 1,516,131 | -14,814 | 0.08% | 4,298,699 |
| 2011-03-02 | 2011-02-28 | 2.876 | 1,530,945 | -7,406 | 0.08% | 4,402,711 |
| 2011-03-01 | 2011-02-25 | 2.795 | 1,538,351 | +22,220 | 0.08% | 4,299,389 |
| 2011-02-28 | 2011-02-24 | 2.714 | 1,516,131 | -13,332 | 0.08% | 4,114,469 |
| 2011-02-25 | 2011-02-23 | 2.943 | 1,529,463 | +45,180 | 0.08% | 4,501,699 |
| 2011-02-24 | 2011-02-22 | 2.970 | 1,484,283 | +58,512 | 0.08% | 4,408,800 |
| 2011-02-23 | 2011-02-21 | 2.943 | 1,425,771 | +34,070 | 0.08% | 4,196,500 |
| 2011-02-22 | 2011-02-18 | 2.876 | 1,391,701 | -25,923 | 0.08% | 4,002,271 |
| 2011-02-21 | 2011-02-17 | 2.957 | 1,417,624 | +51,106 | 0.08% | 4,191,661 |
| 2011-02-18 | 2011-02-16 | 2.660 | 1,366,518 | -14,813 | 0.07% | 3,634,650 |
| 2011-02-16 | 2011-02-14 | 2.538 | 1,381,331 | -22,961 | 0.07% | 3,506,199 |
| 2011-02-11 | 2011-02-09 | 2.552 | 1,404,292 | +7,407 | 0.08% | 3,583,441 |
| 2011-02-09 | 2011-02-07 | 2.592 | 1,396,885 | -7,407 | 0.08% | 3,621,120 |
| 2011-02-08 | 2011-02-02 | 2.687 | 1,404,292 | +21,479 | 0.08% | 3,773,041 |
| 2011-01-28 | 2011-01-26 | 2.700 | 1,382,813 | -15,553 | 0.07% | 3,734,001 |
| 2011-01-27 | 2011-01-25 | 2.714 | 1,398,366 | -59,253 | 0.08% | 3,794,879 |
| 2011-01-26 | 2011-01-24 | 2.727 | 1,457,619 | +29,626 | 0.08% | 3,975,359 |
| 2011-01-25 | 2011-01-21 | 2.727 | 1,427,993 | +48,143 | 0.08% | 3,894,560 |
| 2011-01-24 | 2011-01-20 | 2.741 | 1,379,850 | +85,176 | 0.07% | 3,781,890 |
| 2011-01-21 | 2011-01-19 | 2.754 | 1,294,674 | +7,407 | 0.07% | 3,565,920 |
| 2011-01-20 | 2011-01-18 | 2.754 | 1,287,267 | +8,887 | 0.07% | 3,545,519 |
| 2011-01-18 | 2011-01-14 | 2.808 | 1,278,380 | -29,626 | 0.07% | 3,590,081 |
| 2011-01-17 | 2011-01-13 | 2.754 | 1,308,006 | +1,481 | 0.07% | 3,602,640 |
| 2011-01-13 | 2011-01-11 | 2.741 | 1,306,525 | +13,332 | 0.07% | 3,580,921 |
| 2011-01-12 | 2011-01-10 | 2.741 | 1,293,193 | -11,110 | 0.07% | 3,544,381 |
| 2011-01-11 | 2011-01-07 | 2.754 | 1,304,303 | +104,433 | 0.07% | 3,592,441 |
| 2011-01-10 | 2011-01-06 | 2.768 | 1,199,870 | +7,407 | 0.07% | 3,321,001 |
| 2011-01-06 | 2011-01-04 | 2.754 | 1,192,463 | +44,440 | 0.07% | 3,284,400 |
| 2011-01-04 | 2010-12-31 | 2.876 | 1,148,023 | +14,813 | 0.07% | 3,301,499 |
| 2011-01-03 | 2010-12-29 | 2.714 | 1,133,210 | +741 | 0.06% | 3,075,300 |
| 2010-12-29 | 2010-12-24 | 2.741 | 1,132,469 | -15,554 | 0.06% | 3,103,869 |
| 2010-12-28 | 2010-12-22 | 2.700 | 1,148,023 | -96,286 | 0.07% | 3,099,999 |
| 2010-12-23 | 2010-12-21 | 2.849 | 1,244,309 | -70,363 | 0.07% | 3,544,800 |
| 2010-12-22 | 2010-12-20 | 2.957 | 1,314,672 | +237,752 | 0.08% | 3,887,250 |
| 2010-12-21 | 2010-12-17 | 2.957 | 1,076,920 | 0.06% | 3,184,260 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy