History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.640 | 125,000 | +0 | 0.00% | 330,000 |
| 2025-10-13 | 2025-10-09 | 2.720 | 125,000 | +0 | 0.00% | 340,000 |
| 2025-10-10 | 2025-10-08 | 2.600 | 125,000 | +0 | 0.00% | 325,000 |
| 2025-10-09 | 2025-10-06 | 2.710 | 125,000 | +0 | 0.00% | 338,750 |
| 2025-10-08 | 2025-10-03 | 2.750 | 125,000 | +0 | 0.00% | 343,750 |
| 2025-10-06 | 2025-10-02 | 2.753 | 125,000 | +0 | 0.00% | 344,176 |
| 2025-10-03 | 2025-09-30 | 2.764 | 125,000 | +1,517 | 0.00% | 345,441 |
| 2025-10-02 | 2025-09-29 | 2.733 | 123,483 | +0 | 0.00% | 337,499 |
| 2025-09-30 | 2025-09-26 | 2.713 | 123,483 | +0 | 0.00% | 334,999 |
| 2025-09-29 | 2025-09-25 | 2.652 | 123,483 | +0 | 0.00% | 327,499 |
| 2025-09-26 | 2025-09-24 | 2.602 | 123,483 | +0 | 0.00% | 321,249 |
| 2025-09-25 | 2025-09-23 | 2.521 | 123,483 | +0 | 0.00% | 311,249 |
| 2025-09-24 | 2025-09-22 | 2.541 | 123,483 | +0 | 0.00% | 313,749 |
| 2025-09-23 | 2025-09-19 | 2.591 | 123,483 | +0 | 0.00% | 319,999 |
| 2025-09-22 | 2025-09-18 | 2.683 | 123,483 | +0 | 0.00% | 331,249 |
| 2025-09-19 | 2025-09-17 | 2.561 | 123,483 | +0 | 0.00% | 316,249 |
| 2025-09-18 | 2025-09-16 | 2.500 | 123,483 | +0 | 0.00% | 308,749 |
| 2025-09-17 | 2025-09-15 | 2.510 | 123,483 | +0 | 0.00% | 309,999 |
| 2025-09-16 | 2025-09-12 | 2.632 | 123,483 | +0 | 0.00% | 324,999 |
| 2025-09-15 | 2025-09-11 | 2.683 | 123,483 | +987 | 0.00% | 331,249 |
| 2025-07-07 | 2025-07-03 | 2.579 | 122,496 | +3,234 | 0.00% | 315,860 |
| 2025-04-17 | 2025-04-15 | 2.246 | 119,262 | -14,427 | 0.00% | 267,841 |
| 2025-04-08 | 2025-04-03 | 2.402 | 133,689 | +14,427 | 0.01% | 321,091 |
| 2025-04-03 | 2025-04-01 | 2.381 | 119,262 | -6,732 | 0.00% | 283,961 |
| 2025-03-31 | 2025-03-27 | 2.350 | 125,994 | -962 | 0.01% | 296,059 |
| 2025-03-25 | 2025-03-21 | 2.298 | 126,956 | +962 | 0.01% | 291,720 |
| 2025-03-06 | 2025-03-04 | 2.329 | 125,994 | -6,733 | 0.01% | 293,439 |
| 2025-01-13 | 2025-01-09 | 2.038 | 132,727 | -962 | 0.01% | 270,481 |
| 2025-01-07 | 2025-01-03 | 2.079 | 133,689 | +962 | 0.01% | 278,001 |
| 2024-11-21 | 2024-11-19 | 2.100 | 132,727 | -4,809 | 0.01% | 278,761 |
| 2024-11-13 | 2024-11-11 | 2.152 | 137,536 | +962 | 0.01% | 296,011 |
| 2024-11-05 | 2024-11-01 | 2.385 | 136,574 | +2,012 | 0.01% | 325,719 |
| 2024-10-09 | 2024-10-07 | 2.585 | 134,562 | +3,791 | 0.01% | 347,900 |
| 2024-10-07 | 2024-10-03 | 2.301 | 130,771 | -1,896 | 0.01% | 300,839 |
| 2024-08-06 | 2024-08-02 | 2.100 | 132,667 | -10,423 | 0.01% | 278,601 |
| 2024-07-05 | 2024-07-03 | 2.322 | 143,090 | +5,197 | 0.01% | 332,184 |
| 2024-06-21 | 2024-06-19 | 2.256 | 137,893 | +1,826 | 0.01% | 311,059 |
| 2024-05-28 | 2024-05-24 | 2.015 | 136,067 | +10,045 | 0.01% | 274,160 |
| 2024-05-16 | 2024-05-13 | 1.993 | 126,022 | -913 | 0.01% | 251,161 |
| 2024-04-17 | 2024-04-15 | 1.785 | 126,935 | +913 | 0.01% | 226,570 |
| 2024-03-15 | 2024-03-13 | 1.993 | 126,022 | -27,396 | 0.01% | 251,161 |
| 2024-03-13 | 2024-03-11 | 2.026 | 153,418 | +27,396 | 0.01% | 310,801 |
| 2024-02-29 | 2024-02-27 | 2.037 | 126,022 | -31,962 | 0.01% | 256,681 |
| 2024-01-30 | 2024-01-26 | 1.916 | 157,984 | -10,045 | 0.01% | 302,751 |
| 2023-11-06 | 2023-11-02 | 1.894 | 168,029 | -21,004 | 0.01% | 318,320 |
| 2023-10-06 | 2023-10-04 | 1.916 | 189,033 | -21,003 | 0.01% | 362,251 |
| 2023-08-30 | 2023-08-28 | 2.453 | 210,036 | +2,739 | 0.01% | 515,200 |
| 2023-08-22 | 2023-08-18 | 2.661 | 207,297 | +6,393 | 0.01% | 551,611 |
| 2023-07-06 | 2023-07-04 | 2.964 | 200,904 | +4,189 | 0.01% | 595,414 |
| 2023-05-30 | 2023-05-25 | 3.288 | 196,715 | -8,942 | 0.01% | 646,799 |
| 2023-05-25 | 2023-05-23 | 3.366 | 205,657 | +53,650 | 0.01% | 692,300 |
| 2023-05-24 | 2023-05-22 | 3.489 | 152,007 | -52,756 | 0.01% | 530,399 |
| 2023-05-23 | 2023-05-19 | 3.377 | 204,763 | +78,686 | 0.01% | 691,581 |
| 2023-05-22 | 2023-05-18 | 3.556 | 126,077 | -71,533 | 0.01% | 448,381 |
| 2023-05-09 | 2023-05-05 | 3.377 | 197,610 | +24,143 | 0.01% | 667,422 |
| 2023-05-03 | 2023-04-28 | 3.400 | 173,467 | +47,390 | 0.01% | 589,759 |
| 2023-04-25 | 2023-04-21 | 3.478 | 126,077 | -5,365 | 0.01% | 438,511 |
| 2023-02-09 | 2023-02-07 | 2.897 | 131,442 | -5,365 | 0.01% | 380,731 |
| 2023-02-02 | 2023-01-31 | 2.885 | 136,807 | -4,470 | 0.01% | 394,741 |
| 2023-01-12 | 2023-01-10 | 2.941 | 141,277 | +4,470 | 0.01% | 415,539 |
| 2023-01-10 | 2023-01-06 | 2.941 | 136,807 | -894 | 0.01% | 402,391 |
| 2022-12-30 | 2022-12-28 | 2.539 | 137,701 | -71,533 | 0.01% | 349,581 |
| 2022-12-29 | 2022-12-23 | 2.270 | 209,234 | +3,577 | 0.01% | 475,021 |
| 2022-12-22 | 2022-12-20 | 2.337 | 205,657 | -13,412 | 0.01% | 480,700 |
| 2022-12-20 | 2022-12-16 | 2.349 | 219,069 | +31,295 | 0.01% | 514,499 |
| 2022-12-16 | 2022-12-14 | 2.315 | 187,774 | +8,048 | 0.01% | 434,701 |
| 2022-12-14 | 2022-12-12 | 2.326 | 179,726 | +15,200 | 0.01% | 418,079 |
| 2022-12-09 | 2022-12-07 | 2.371 | 164,526 | +17,884 | 0.01% | 390,081 |
| 2022-12-06 | 2022-12-02 | 2.393 | 146,642 | +8,941 | 0.01% | 350,959 |
| 2022-11-18 | 2022-11-16 | 2.617 | 137,701 | +5,365 | 0.01% | 360,361 |
| 2022-11-17 | 2022-11-15 | 2.606 | 132,336 | -6,259 | 0.01% | 344,841 |
| 2022-11-15 | 2022-11-11 | 2.561 | 138,595 | +6,259 | 0.01% | 354,950 |
| 2022-10-25 | 2022-10-21 | 2.583 | 132,336 | -271,825 | 0.01% | 341,881 |
| 2022-10-24 | 2022-10-20 | 2.416 | 404,161 | +271,825 | 0.02% | 976,321 |
| 2022-10-17 | 2022-10-13 | 2.237 | 132,336 | +894 | 0.01% | 296,000 |
| 2022-10-12 | 2022-10-10 | 2.091 | 131,442 | -894 | 0.01% | 274,891 |
| 2022-09-14 | 2022-09-09 | 2.718 | 132,336 | +894 | 0.01% | 359,641 |
| 2022-09-09 | 2022-09-07 | 2.349 | 131,442 | -23,248 | 0.01% | 308,701 |
| 2022-09-07 | 2022-09-05 | 2.393 | 154,690 | +19,672 | 0.01% | 370,220 |
| 2022-09-02 | 2022-08-31 | 2.203 | 135,018 | +3,576 | 0.01% | 297,469 |
| 2022-08-26 | 2022-08-24 | 2.360 | 131,442 | -4,470 | 0.01% | 310,171 |
| 2022-08-25 | 2022-08-23 | 2.460 | 135,912 | +6,259 | 0.01% | 334,399 |
| 2022-08-24 | 2022-08-22 | 2.516 | 129,653 | -4,471 | 0.01% | 326,249 |
| 2022-08-23 | 2022-08-19 | 2.472 | 134,124 | +4,471 | 0.01% | 331,500 |
| 2022-07-07 | 2022-07-05 | 2.925 | 129,653 | +1,772 | 0.01% | 379,285 |
| 2022-06-29 | 2022-06-27 | 3.016 | 127,881 | +34,396 | 0.01% | 385,701 |
| 2022-06-27 | 2022-06-23 | 2.937 | 93,485 | -1,764 | 0.00% | 274,539 |
| 2022-06-22 | 2022-06-20 | 2.937 | 95,249 | +1,764 | 0.00% | 279,720 |
| 2022-05-27 | 2022-05-25 | 3.163 | 93,485 | -882 | 0.00% | 295,739 |
| 2022-05-19 | 2022-05-17 | 3.050 | 94,367 | -6,174 | 0.00% | 287,830 |
| 2022-05-16 | 2022-05-12 | 2.948 | 100,541 | +882 | 0.00% | 296,401 |
| 2022-04-13 | 2022-04-11 | 3.628 | 99,659 | -12,347 | 0.00% | 361,601 |
| 2022-03-24 | 2022-03-22 | 3.617 | 112,006 | +5,292 | 0.01% | 405,130 |
| 2022-03-16 | 2022-03-14 | 3.572 | 106,714 | +12,347 | 0.00% | 381,149 |
| 2022-03-10 | 2022-03-08 | 3.651 | 94,367 | +2,646 | 0.00% | 344,539 |
| 2022-03-09 | 2022-03-07 | 3.504 | 91,721 | +3,527 | 0.00% | 321,359 |
| 2022-03-07 | 2022-03-03 | 3.470 | 88,194 | -3,527 | 0.00% | 306,001 |
| 2022-03-03 | 2022-03-01 | 3.515 | 91,721 | +3,527 | 0.00% | 322,399 |
| 2022-02-28 | 2022-02-24 | 3.061 | 88,194 | -4,409 | 0.00% | 270,001 |
| 2022-02-21 | 2022-02-17 | 3.436 | 92,603 | -13,229 | 0.00% | 318,149 |
| 2022-02-18 | 2022-02-16 | 3.266 | 105,832 | +13,229 | 0.00% | 345,599 |
| 2022-02-17 | 2022-02-15 | 3.492 | 92,603 | -8,820 | 0.00% | 323,399 |
| 2022-02-16 | 2022-02-14 | 3.481 | 101,423 | +8,820 | 0.00% | 353,051 |
| 2022-02-15 | 2022-02-11 | 3.606 | 92,603 | +4,409 | 0.00% | 333,899 |
| 2022-02-14 | 2022-02-10 | 3.708 | 88,194 | -14,111 | 0.00% | 327,001 |
| 2022-02-11 | 2022-02-09 | 3.572 | 102,305 | +4,410 | 0.00% | 365,402 |
| 2022-02-10 | 2022-02-08 | 3.538 | 97,895 | +4,410 | 0.00% | 346,320 |
| 2022-02-09 | 2022-02-07 | 3.708 | 93,485 | +4,409 | 0.00% | 346,619 |
| 2022-02-08 | 2022-02-04 | 3.651 | 89,076 | +55,562 | 0.00% | 325,222 |
| 2022-01-27 | 2022-01-25 | 3.572 | 33,514 | -4,409 | 0.00% | 119,702 |
| 2022-01-26 | 2022-01-24 | 3.572 | 37,923 | +4,409 | 0.00% | 135,449 |
| 2022-01-24 | 2022-01-20 | 3.787 | 33,514 | -4,409 | 0.00% | 126,922 |
| 2022-01-21 | 2022-01-19 | 3.889 | 37,923 | +4,409 | 0.00% | 147,489 |
| 2022-01-20 | 2022-01-18 | 3.832 | 33,514 | -17,638 | 0.00% | 128,442 |
| 2022-01-19 | 2022-01-17 | 3.685 | 51,152 | +13,229 | 0.00% | 188,499 |
| 2022-01-13 | 2022-01-11 | 3.628 | 37,923 | +4,409 | 0.00% | 137,599 |
| 2022-01-07 | 2022-01-05 | 3.923 | 33,514 | -1,763 | 0.00% | 131,482 |
| 2022-01-04 | 2021-12-31 | 4.071 | 35,277 | +1,763 | 0.00% | 143,598 |
| 2022-01-03 | 2021-12-29 | 3.719 | 33,514 | -4,409 | 0.00% | 124,642 |
| 2021-12-30 | 2021-12-28 | 3.901 | 37,923 | -1,764 | 0.00% | 147,919 |
| 2021-12-29 | 2021-12-24 | 4.082 | 39,687 | -87,312 | 0.00% | 162,000 |
| 2021-12-22 | 2021-12-20 | 3.288 | 126,999 | +5,292 | 0.01% | 417,601 |
| 2021-12-17 | 2021-12-15 | 3.492 | 121,707 | +6,173 | 0.01% | 425,039 |
| 2021-12-15 | 2021-12-13 | 3.481 | 115,534 | -14,993 | 0.01% | 402,171 |
| 2021-12-14 | 2021-12-10 | 3.390 | 130,527 | +14,993 | 0.01% | 442,522 |
| 2021-12-13 | 2021-12-09 | 3.742 | 115,534 | -8,819 | 0.01% | 432,301 |
| 2021-12-08 | 2021-12-06 | 3.356 | 124,353 | +8,819 | 0.01% | 417,360 |
| 2021-12-07 | 2021-12-03 | 3.526 | 115,534 | -8,819 | 0.01% | 407,411 |
| 2021-12-06 | 2021-12-02 | 3.243 | 124,353 | +8,819 | 0.01% | 403,260 |
| 2021-12-03 | 2021-12-01 | 3.560 | 115,534 | -8,819 | 0.01% | 411,341 |
| 2021-12-02 | 2021-11-30 | 3.413 | 124,353 | -882 | 0.01% | 424,410 |
| 2021-11-26 | 2021-11-24 | 3.163 | 125,235 | +882 | 0.01% | 396,180 |
| 2021-11-16 | 2021-11-12 | 3.481 | 124,353 | -8,819 | 0.01% | 432,870 |
| 2021-11-12 | 2021-11-10 | 3.436 | 133,172 | +8,819 | 0.01% | 457,529 |
| 2021-11-11 | 2021-11-09 | 3.572 | 124,353 | +88,194 | 0.01% | 444,150 |
| 2021-11-10 | 2021-11-08 | 3.470 | 36,159 | +8,819 | 0.00% | 125,459 |
| 2021-11-05 | 2021-11-03 | 3.526 | 27,340 | -17,639 | 0.00% | 96,410 |
| 2021-11-03 | 2021-11-01 | 3.572 | 44,979 | +17,639 | 0.00% | 160,651 |
| 2021-11-02 | 2021-10-29 | 3.753 | 27,340 | -4,410 | 0.00% | 102,610 |
| 2021-11-01 | 2021-10-28 | 3.776 | 31,750 | -4,409 | 0.00% | 119,881 |
| 2021-10-29 | 2021-10-27 | 3.662 | 36,159 | +8,819 | 0.00% | 132,429 |
| 2021-10-26 | 2021-10-22 | 4.195 | 27,340 | -4,410 | 0.00% | 114,700 |
| 2021-10-25 | 2021-10-21 | 4.581 | 31,750 | +17,639 | 0.00% | 145,441 |
| 2021-10-07 | 2021-10-05 | 3.969 | 14,111 | +8,819 | 0.00% | 56,000 |
| 2021-09-30 | 2021-09-28 | 3.674 | 5,292 | +4,410 | 0.00% | 19,441 |
| 2021-09-27 | 2021-09-23 | 3.572 | 882 | -882 | 0.00% | 3,150 |
| 2021-09-23 | 2021-09-20 | 3.175 | 1,764 | +882 | 0.00% | 5,600 |
| 2021-09-15 | 2021-09-13 | 3.311 | 882 | -26,458 | 0.00% | 2,920 |
| 2021-09-13 | 2021-09-09 | 3.368 | 27,340 | +26,458 | 0.00% | 92,070 |
| 2021-09-08 | 2021-09-06 | 2.676 | 882 | +882 | 0.00% | 2,360 |
| 2021-07-12 | 2021-07-08 | 2.642 | 0 | -8,819 | ||
| 2021-07-07 | 2021-07-05 | 2.659 | 8,819 | +131 | 0.00% | 23,449 |
| 2021-05-18 | 2021-05-14 | 1.830 | 8,688 | -8,687 | 0.00% | 15,901 |
| 2021-05-13 | 2021-05-11 | 1.945 | 17,375 | +8,687 | 0.00% | 33,800 |
| 2021-05-11 | 2021-05-07 | 1.968 | 8,688 | +8,688 | 0.00% | 17,101 |
| 2021-05-10 | 2021-05-06 | 2.026 | 0 | -8,688 | ||
| 2021-05-05 | 2021-05-03 | 1.899 | 8,688 | +8,688 | 0.00% | 16,501 |
| 2021-03-10 | 2021-03-08 | 1.531 | 0 | -260,629 | ||
| 2021-02-05 | 2021-02-03 | 2.164 | 260,629 | -8,687 | 0.01% | 564,001 |
| 2021-02-04 | 2021-02-02 | 2.037 | 269,316 | +8,687 | 0.01% | 548,700 |
| 2021-01-28 | 2021-01-26 | 2.152 | 260,629 | -86,876 | 0.01% | 561,001 |
| 2021-01-26 | 2021-01-22 | 2.406 | 347,505 | -86,876 | 0.02% | 836,001 |
| 2021-01-25 | 2021-01-21 | 2.302 | 434,381 | -86,876 | 0.02% | 1,000,000 |
| 2021-01-22 | 2021-01-20 | 2.152 | 521,257 | -226,747 | 0.02% | 1,122,000 |
| 2021-01-11 | 2021-01-07 | 1.865 | 748,004 | -390,943 | 0.03% | 1,394,820 |
| 2021-01-08 | 2021-01-06 | 1.750 | 1,138,947 | -379,649 | 0.05% | 1,992,720 |
| 2020-10-19 | 2020-10-15 | 1.393 | 1,518,596 | -17,375 | 0.07% | 2,115,080 |
| 2020-09-21 | 2020-09-17 | 1.393 | 1,535,971 | -8,688 | 0.07% | 2,139,280 |
| 2020-08-13 | 2020-08-11 | 1.358 | 1,544,659 | -34,750 | 0.07% | 2,098,041 |
| 2020-08-05 | 2020-08-03 | 1.381 | 1,579,409 | -34,750 | 0.07% | 2,181,600 |
| 2020-07-20 | 2020-07-16 | 1.220 | 1,614,159 | +8,687 | 0.07% | 1,969,479 |
| 2020-07-17 | 2020-07-15 | 1.266 | 1,605,472 | +60,813 | 0.07% | 2,032,800 |
| 2020-07-13 | 2020-07-09 | 1.301 | 1,544,659 | +17,376 | 0.07% | 2,009,141 |
| 2020-07-09 | 2020-07-07 | 1.163 | 1,527,283 | -8,688 | 0.07% | 1,775,580 |
| 2020-07-07 | 2020-07-03 | 1.164 | 1,535,971 | +47,818 | 0.07% | 1,788,314 |
| 2020-06-17 | 2020-06-15 | 1.236 | 1,488,153 | +8,417 | 0.07% | 1,838,720 |
| 2019-07-03 | 2019-06-28 | 1.014 | 1,479,736 | +40,040 | 0.07% | 1,499,721 |
| 2018-12-17 | 2018-12-13 | 1.258 | 1,439,696 | +1,144,878 | 0.07% | 1,810,740 |
| 2018-12-13 | 2018-12-11 | 1.233 | 294,818 | -1,144,878 | 0.01% | 363,600 |
| 2018-08-01 | 2018-07-30 | 1.795 | 1,439,696 | -108,919 | 0.07% | 2,584,260 |
| 2018-07-31 | 2018-07-27 | 1.819 | 1,548,615 | -343,954 | 0.08% | 2,817,590 |
| 2018-07-30 | 2018-07-26 | 1.697 | 1,892,569 | -7,371 | 0.09% | 3,212,289 |
| 2018-07-03 | 2018-06-28 | 1.626 | 1,899,940 | +31,193 | 0.09% | 3,089,930 |
| 2018-05-23 | 2018-05-18 | 1.974 | 1,868,747 | +1,408,004 | 0.09% | 3,688,800 |
| 2018-05-11 | 2018-05-09 | 2.048 | 460,743 | +452,688 | 0.02% | 943,800 |
| 2018-05-07 | 2018-05-03 | 2.148 | 8,055 | -8,055 | 0.00% | 17,300 |
| 2018-05-02 | 2018-04-27 | 1.999 | 16,110 | -8,055 | 0.00% | 32,200 |
| 2018-01-18 | 2018-01-16 | 1.291 | 24,165 | -80,549 | 0.00% | 31,200 |
| 2018-01-17 | 2018-01-15 | 1.279 | 104,714 | +32,220 | 0.01% | 133,900 |
| 2018-01-15 | 2018-01-11 | 1.254 | 72,494 | +48,329 | 0.00% | 90,899 |
| 2017-07-10 | 2017-07-06 | 1.073 | 24,165 | +398 | 0.00% | 25,927 |
| 2017-06-28 | 2017-06-26 | 1.098 | 23,767 | -15,844 | 0.00% | 26,100 |
| 2017-06-23 | 2017-06-21 | 1.022 | 39,611 | -23,767 | 0.00% | 40,500 |
| 2017-05-15 | 2017-05-11 | 0.972 | 63,378 | +23,767 | 0.00% | 61,600 |
| 2016-11-23 | 2016-11-21 | 0.959 | 39,611 | -23,767 | 0.00% | 38,000 |
| 2016-10-06 | 2016-10-04 | 0.921 | 63,378 | +23,767 | 0.00% | 58,400 |
| 2015-11-06 | 2015-11-04 | 1.237 | 39,611 | +15,844 | 0.00% | 49,000 |
| 2014-08-29 | 2014-08-27 | 1.527 | 23,767 | -93,483 | 0.00% | 36,300 |
| 2014-08-28 | 2014-08-26 | 1.578 | 117,250 | -125,172 | 0.01% | 185,001 |
| 2014-08-27 | 2014-08-25 | 1.540 | 242,422 | -13,467 | 0.01% | 373,321 |
| 2014-08-26 | 2014-08-22 | 1.565 | 255,889 | -24,559 | 0.01% | 400,519 |
| 2014-08-25 | 2014-08-21 | 1.540 | 280,448 | -6,338 | 0.01% | 431,879 |
| 2014-08-21 | 2014-08-19 | 1.565 | 286,786 | +96,651 | 0.01% | 448,880 |
| 2014-08-20 | 2014-08-18 | 1.578 | 190,135 | -36,442 | 0.01% | 300,001 |
| 2014-08-19 | 2014-08-15 | 1.616 | 226,577 | -214,694 | 0.01% | 366,080 |
| 2014-08-18 | 2014-08-14 | 1.603 | 441,271 | -21,390 | 0.02% | 707,391 |
| 2014-08-14 | 2014-08-12 | 1.489 | 462,661 | -73,677 | 0.02% | 689,120 |
| 2014-08-11 | 2014-08-07 | 1.452 | 536,338 | -9,507 | 0.03% | 778,550 |
| 2014-08-07 | 2014-08-05 | 1.426 | 545,845 | -45,949 | 0.03% | 778,570 |
| 2014-08-06 | 2014-08-04 | 1.426 | 591,794 | +50,703 | 0.03% | 844,110 |
| 2014-08-04 | 2014-07-31 | 1.464 | 541,091 | +23,767 | 0.03% | 792,280 |
| 2014-08-01 | 2014-07-30 | 1.477 | 517,324 | +40,403 | 0.03% | 764,009 |
| 2014-07-31 | 2014-07-29 | 1.439 | 476,921 | -2,377 | 0.02% | 686,280 |
| 2014-07-24 | 2014-07-22 | 1.325 | 479,298 | -27,728 | 0.02% | 635,251 |
| 2014-07-23 | 2014-07-21 | 1.351 | 507,026 | +31,690 | 0.03% | 684,801 |
| 2014-07-21 | 2014-07-17 | 1.388 | 475,336 | -15,845 | 0.02% | 659,999 |
| 2014-07-17 | 2014-07-15 | 1.376 | 491,181 | -39,611 | 0.02% | 675,800 |
| 2014-07-14 | 2014-07-10 | 1.351 | 530,792 | -27,728 | 0.03% | 716,900 |
| 2014-07-11 | 2014-07-09 | 1.325 | 558,520 | -64,171 | 0.03% | 740,250 |
| 2014-07-10 | 2014-07-08 | 1.363 | 622,691 | +116,458 | 0.03% | 848,880 |
| 2014-07-03 | 2014-06-30 | 1.237 | 506,233 | -24,559 | 0.03% | 626,220 |
| 2014-07-02 | 2014-06-27 | 1.250 | 530,792 | +31,689 | 0.03% | 663,300 |
| 2014-06-26 | 2014-06-24 | 1.288 | 499,103 | -39,612 | 0.03% | 642,600 |
| 2014-06-25 | 2014-06-23 | 1.313 | 538,715 | +55,456 | 0.03% | 707,201 |
| 2014-06-23 | 2014-06-19 | 1.338 | 483,259 | -31,689 | 0.02% | 646,600 |
| 2014-06-20 | 2014-06-18 | 1.363 | 514,948 | +31,689 | 0.03% | 702,000 |
| 2014-06-18 | 2014-06-16 | 1.414 | 483,259 | -27,728 | 0.02% | 683,200 |
| 2014-06-17 | 2014-06-13 | 1.401 | 510,987 | +43,573 | 0.03% | 715,950 |
| 2014-06-16 | 2014-06-12 | 1.363 | 467,414 | -39,612 | 0.02% | 637,200 |
| 2014-06-12 | 2014-06-10 | 1.355 | 507,026 | -95,067 | 0.03% | 687,222 |
| 2014-06-11 | 2014-06-09 | 1.368 | 602,093 | -53,139 | 0.03% | 823,702 |
| 2014-06-10 | 2014-06-06 | 1.368 | 655,232 | +39,472 | 0.03% | 896,400 |
| 2014-06-09 | 2014-06-05 | 1.343 | 615,760 | +55,260 | 0.03% | 826,799 |
| 2014-06-05 | 2014-06-03 | 1.406 | 560,500 | +7,895 | 0.03% | 788,100 |
| 2014-05-28 | 2014-05-26 | 1.393 | 552,605 | -7,895 | 0.03% | 769,999 |
| 2014-05-27 | 2014-05-23 | 1.381 | 560,500 | -48,155 | 0.03% | 773,900 |
| 2014-05-26 | 2014-05-22 | 1.406 | 608,655 | +66,312 | 0.03% | 855,809 |
| 2014-05-20 | 2014-05-16 | 1.368 | 542,343 | +22,894 | 0.03% | 741,960 |
| 2014-05-19 | 2014-05-15 | 1.406 | 519,449 | +1,579 | 0.03% | 730,380 |
| 2014-05-16 | 2014-05-14 | 1.381 | 517,870 | +29,998 | 0.03% | 715,040 |
| 2014-05-15 | 2014-05-13 | 1.406 | 487,872 | +1,579 | 0.02% | 685,980 |
| 2014-05-13 | 2014-05-09 | 1.368 | 486,293 | -31,577 | 0.02% | 665,280 |
| 2014-05-12 | 2014-05-08 | 1.355 | 517,870 | +21,315 | 0.03% | 701,920 |
| 2014-05-09 | 2014-05-07 | 1.355 | 496,555 | +11,052 | 0.03% | 673,029 |
| 2014-05-08 | 2014-05-05 | 1.368 | 485,503 | +1,579 | 0.02% | 664,199 |
| 2014-05-07 | 2014-05-02 | 1.381 | 483,924 | +55,260 | 0.02% | 668,169 |
| 2014-05-05 | 2014-04-30 | 1.305 | 428,664 | -110,521 | 0.02% | 559,290 |
| 2014-05-02 | 2014-04-29 | 1.305 | 539,185 | +31,577 | 0.03% | 703,490 |
| 2014-04-30 | 2014-04-28 | 1.317 | 507,608 | +44,209 | 0.03% | 668,721 |
| 2014-04-29 | 2014-04-25 | 1.355 | 463,399 | +47,366 | 0.02% | 628,090 |
| 2014-04-24 | 2014-04-22 | 1.533 | 416,033 | +94,732 | 0.02% | 637,670 |
| 2014-04-22 | 2014-04-16 | 1.495 | 321,301 | -31,577 | 0.02% | 480,261 |
| 2014-04-17 | 2014-04-15 | 1.444 | 352,878 | +13,420 | 0.02% | 509,580 |
| 2014-04-14 | 2014-04-10 | 1.533 | 339,458 | +31,578 | 0.02% | 520,301 |
| 2014-04-11 | 2014-04-09 | 1.520 | 307,880 | -47,366 | 0.02% | 468,000 |
| 2014-04-10 | 2014-04-08 | 1.469 | 355,246 | +39,471 | 0.02% | 521,999 |
| 2014-04-09 | 2014-04-07 | 1.482 | 315,775 | +63,155 | 0.02% | 468,001 |
| 2014-04-07 | 2014-04-03 | 1.596 | 252,620 | +31,578 | 0.01% | 403,201 |
| 2014-04-04 | 2014-04-02 | 1.583 | 221,042 | +71,049 | 0.01% | 350,000 |
| 2014-04-03 | 2014-04-01 | 1.596 | 149,993 | +78,944 | 0.01% | 239,400 |
| 2014-03-28 | 2014-03-26 | 1.634 | 71,049 | -78,944 | 0.00% | 116,100 |
| 2014-03-27 | 2014-03-25 | 1.558 | 149,993 | +71,049 | 0.01% | 233,700 |
| 2014-03-26 | 2014-03-24 | 1.647 | 78,944 | -94,732 | 0.00% | 130,001 |
| 2014-03-25 | 2014-03-21 | 1.659 | 173,676 | +126,310 | 0.01% | 288,200 |
| 2014-03-24 | 2014-03-20 | 1.748 | 47,366 | -39,472 | 0.00% | 82,800 |
| 2014-03-21 | 2014-03-19 | 1.773 | 86,838 | -47,366 | 0.00% | 154,000 |
| 2014-03-20 | 2014-03-18 | 1.723 | 134,204 | +31,577 | 0.01% | 231,200 |
| 2014-03-19 | 2014-03-17 | 1.811 | 102,627 | +39,472 | 0.01% | 185,900 |
| 2014-03-17 | 2014-03-13 | 1.875 | 63,155 | -42,629 | 0.00% | 118,400 |
| 2014-03-14 | 2014-03-12 | 1.887 | 105,784 | +42,629 | 0.01% | 199,659 |
| 2014-03-13 | 2014-03-11 | 1.951 | 63,155 | +47,366 | 0.00% | 123,200 |
| 2014-03-06 | 2014-03-04 | 2.014 | 15,789 | -20,525 | 0.00% | 31,801 |
| 2014-03-05 | 2014-03-03 | 2.065 | 36,314 | -145,256 | 0.00% | 74,980 |
| 2014-03-04 | 2014-02-28 | 1.963 | 181,570 | -31,578 | 0.01% | 356,499 |
| 2014-03-03 | 2014-02-27 | 1.976 | 213,148 | -11,841 | 0.01% | 421,200 |
| 2014-02-27 | 2014-02-25 | 1.925 | 224,989 | -112,890 | 0.01% | 433,199 |
| 2014-02-26 | 2014-02-24 | 1.925 | 337,879 | -37,893 | 0.02% | 650,560 |
| 2014-02-25 | 2014-02-21 | 1.925 | 375,772 | +123,942 | 0.02% | 723,521 |
| 2014-02-24 | 2014-02-20 | 1.951 | 251,830 | -66,313 | 0.01% | 491,260 |
| 2014-02-21 | 2014-02-19 | 1.963 | 318,143 | +55,261 | 0.02% | 624,650 |
| 2014-02-20 | 2014-02-18 | 1.963 | 262,882 | -56,050 | 0.01% | 516,149 |
| 2014-02-19 | 2014-02-17 | 1.938 | 318,932 | -74,207 | 0.02% | 618,119 |
| 2014-02-18 | 2014-02-14 | 1.963 | 393,139 | +4,736 | 0.02% | 771,899 |
| 2014-02-17 | 2014-02-13 | 1.938 | 388,403 | +173,676 | 0.02% | 752,761 |
| 2014-02-14 | 2014-02-12 | 1.976 | 214,727 | +20,526 | 0.01% | 424,321 |
| 2014-02-13 | 2014-02-11 | 1.976 | 194,201 | +99,469 | 0.01% | 383,759 |
| 2014-02-12 | 2014-02-10 | 2.001 | 94,732 | -71,050 | 0.00% | 189,599 |
| 2014-02-11 | 2014-02-07 | 1.963 | 165,782 | +86,838 | 0.01% | 325,501 |
| 2014-02-10 | 2014-02-06 | 1.951 | 78,944 | +63,155 | 0.00% | 154,001 |
| 2014-02-04 | 2014-01-28 | 1.938 | 15,789 | +7,895 | 0.00% | 30,601 |
| 2014-01-28 | 2014-01-24 | 2.001 | 7,894 | -7,895 | 0.00% | 15,799 |
| 2014-01-24 | 2014-01-22 | 2.065 | 15,789 | +7,895 | 0.00% | 32,601 |
| 2014-01-20 | 2014-01-16 | 2.153 | 7,894 | -243,147 | 0.00% | 16,999 |
| 2014-01-17 | 2014-01-15 | 1.938 | 251,041 | -23,683 | 0.01% | 486,540 |
| 2014-01-16 | 2014-01-14 | 1.976 | 274,724 | -17,367 | 0.01% | 542,880 |
| 2014-01-15 | 2014-01-13 | 2.039 | 292,091 | +78,943 | 0.01% | 595,699 |
| 2014-01-14 | 2014-01-10 | 2.077 | 213,148 | +149,993 | 0.01% | 442,800 |
| 2014-01-13 | 2014-01-09 | 2.128 | 63,155 | -47,366 | 0.00% | 134,400 |
| 2014-01-10 | 2014-01-08 | 2.065 | 110,521 | +31,577 | 0.01% | 228,200 |
| 2014-01-09 | 2014-01-07 | 2.052 | 78,944 | +71,050 | 0.00% | 162,001 |
| 2014-01-03 | 2013-12-31 | 2.077 | 7,894 | -153,940 | 0.00% | 16,399 |
| 2013-12-30 | 2013-12-24 | 1.925 | 161,834 | +19,735 | 0.01% | 311,599 |
| 2013-12-23 | 2013-12-19 | 1.925 | 142,099 | +31,578 | 0.01% | 273,601 |
| 2013-12-20 | 2013-12-18 | 1.925 | 110,521 | +63,155 | 0.01% | 212,800 |
| 2013-12-19 | 2013-12-17 | 1.925 | 47,366 | +31,577 | 0.00% | 91,200 |
| 2013-12-17 | 2013-12-13 | 2.014 | 15,789 | -71,049 | 0.00% | 31,801 |
| 2013-12-10 | 2013-12-06 | 1.951 | 86,838 | -58,418 | 0.00% | 169,400 |
| 2013-12-09 | 2013-12-05 | 1.900 | 145,256 | -47,366 | 0.01% | 275,999 |
| 2013-12-06 | 2013-12-04 | 1.887 | 192,622 | +31,577 | 0.01% | 363,559 |
| 2013-12-04 | 2013-12-02 | 1.963 | 161,045 | +58,418 | 0.01% | 316,200 |
| 2013-12-03 | 2013-11-29 | 1.938 | 102,627 | -134,204 | 0.01% | 198,901 |
| 2013-12-02 | 2013-11-28 | 1.913 | 236,831 | -7,894 | 0.01% | 453,000 |
| 2013-11-29 | 2013-11-27 | 1.862 | 244,725 | -47,366 | 0.01% | 455,699 |
| 2013-11-28 | 2013-11-26 | 1.862 | 292,091 | -63,155 | 0.01% | 543,899 |
| 2013-11-27 | 2013-11-25 | 1.862 | 355,246 | +142,098 | 0.02% | 661,499 |
| 2013-11-26 | 2013-11-22 | 1.913 | 213,148 | +63,155 | 0.01% | 407,700 |
| 2013-11-25 | 2013-11-21 | 1.925 | 149,993 | -94,732 | 0.01% | 288,800 |
| 2013-11-22 | 2013-11-20 | 1.900 | 244,725 | -19,736 | 0.01% | 464,999 |
| 2013-11-21 | 2013-11-19 | 1.887 | 264,461 | -102,627 | 0.01% | 499,150 |
| 2013-11-20 | 2013-11-18 | 1.925 | 367,088 | +126,310 | 0.02% | 706,800 |
| 2013-11-19 | 2013-11-15 | 1.887 | 240,778 | +138,151 | 0.01% | 454,450 |
| 2013-11-18 | 2013-11-14 | 1.875 | 102,627 | +86,838 | 0.01% | 192,401 |
| 2013-11-14 | 2013-11-12 | 1.875 | 15,789 | +15,789 | 0.00% | 29,601 |
| 2013-10-23 | 2013-10-21 | 2.141 | 0 | -15,789 | ||
| 2013-10-18 | 2013-10-16 | 2.052 | 15,789 | +7,895 | 0.00% | 32,401 |
| 2013-10-17 | 2013-10-15 | 2.052 | 7,894 | +7,894 | 0.00% | 16,199 |
| 2013-10-11 | 2013-10-09 | 2.103 | 0 | -149,993 | ||
| 2013-10-10 | 2013-10-08 | 1.963 | 149,993 | +31,578 | 0.01% | 294,500 |
| 2013-10-09 | 2013-10-07 | 1.887 | 118,415 | -36,315 | 0.01% | 223,499 |
| 2013-10-08 | 2013-10-04 | 1.875 | 154,730 | -27,630 | 0.01% | 290,081 |
| 2013-10-07 | 2013-10-03 | 1.837 | 182,360 | +63,155 | 0.01% | 334,950 |
| 2013-10-03 | 2013-09-30 | 1.862 | 119,205 | +48,156 | 0.01% | 221,970 |
| 2013-10-02 | 2013-09-27 | 1.938 | 71,049 | +63,155 | 0.00% | 137,699 |
| 2013-09-30 | 2013-09-26 | 1.938 | 7,894 | -158,677 | 0.00% | 15,299 |
| 2013-09-27 | 2013-09-25 | 1.913 | 166,571 | +79,733 | 0.01% | 318,610 |
| 2013-09-26 | 2013-09-24 | 1.938 | 86,838 | +78,944 | 0.00% | 168,300 |
| 2013-09-25 | 2013-09-23 | 2.001 | 7,894 | -88,417 | 0.00% | 15,799 |
| 2013-09-24 | 2013-09-19 | 1.900 | 96,311 | +23,683 | 0.00% | 183,000 |
| 2013-09-23 | 2013-09-18 | 1.913 | 72,628 | +9,473 | 0.00% | 138,920 |
| 2013-09-19 | 2013-09-17 | 1.938 | 63,155 | +39,472 | 0.00% | 122,400 |
| 2013-09-18 | 2013-09-16 | 1.913 | 23,683 | -15,789 | 0.00% | 45,300 |
| 2013-09-17 | 2013-09-13 | 1.900 | 39,472 | -71,049 | 0.00% | 75,000 |
| 2013-09-16 | 2013-09-12 | 1.735 | 110,521 | +71,049 | 0.01% | 191,800 |
| 2013-09-09 | 2013-09-05 | 1.811 | 39,472 | +7,895 | 0.00% | 71,500 |
| 2013-09-06 | 2013-09-04 | 1.875 | 31,577 | +31,577 | 0.00% | 59,199 |
| 2013-07-22 | 2013-07-18 | 2.318 | 0 | -7,894 | ||
| 2013-07-19 | 2013-07-17 | 2.267 | 7,894 | +7,894 | 0.00% | 17,899 |
| 2013-06-18 | 2013-06-14 | 2.398 | 0 | -15,512 | ||
| 2013-06-17 | 2013-06-13 | 2.334 | 15,512 | +15,512 | 0.00% | 36,199 |
| 2013-04-25 | 2013-04-23 | 2.205 | 0 | -15,512 | ||
| 2013-04-19 | 2013-04-17 | 2.114 | 15,512 | +15,512 | 0.00% | 32,799 |
| 2013-04-18 | 2013-04-16 | 2.024 | 0 | -116,343 | ||
| 2013-04-17 | 2013-04-15 | 2.050 | 116,343 | +116,343 | 0.01% | 238,500 |
| 2013-03-25 | 2013-03-21 | 1.947 | 0 | -7,756 | ||
| 2013-03-22 | 2013-03-20 | 1.934 | 7,756 | +7,756 | 0.00% | 15,000 |
| 2013-02-06 | 2013-02-04 | 1.676 | 0 | -15,512 | ||
| 2013-01-22 | 2013-01-18 | 1.599 | 15,512 | +15,512 | 0.00% | 24,799 |
| 2013-01-11 | 2013-01-09 | 1.586 | 0 | -31,025 | ||
| 2012-11-28 | 2012-11-26 | 1.070 | 31,025 | -23,268 | 0.00% | 33,200 |
| 2012-11-26 | 2012-11-22 | 1.031 | 54,293 | -6,205 | 0.00% | 56,000 |
| 2012-11-23 | 2012-11-21 | 1.031 | 60,498 | +6,205 | 0.00% | 62,400 |
| 2012-11-16 | 2012-11-14 | 1.070 | 54,293 | -38,781 | 0.00% | 58,100 |
| 2012-11-15 | 2012-11-13 | 1.070 | 93,074 | -23,269 | 0.00% | 99,600 |
| 2012-11-13 | 2012-11-09 | 1.186 | 116,343 | +38,781 | 0.01% | 138,000 |
| 2012-11-12 | 2012-11-08 | 1.186 | 77,562 | +62,050 | 0.00% | 92,000 |
| 2012-08-17 | 2012-08-15 | 1.006 | 15,512 | -2,327 | 0.00% | 15,600 |
| 2012-05-21 | 2012-05-17 | 1.472 | 17,839 | +804 | 0.00% | 26,253 |
| 2012-05-03 | 2012-04-30 | 1.674 | 17,035 | +14,813 | 0.00% | 28,520 |
| 2011-04-26 | 2011-04-20 | 3.173 | 2,222 | -22,220 | 0.00% | 7,050 |
| 2011-04-21 | 2011-04-19 | 3.011 | 24,442 | +14,813 | 0.00% | 73,591 |
| 2011-04-15 | 2011-04-13 | 3.146 | 9,629 | -7,406 | 0.00% | 30,291 |
| 2011-04-14 | 2011-04-12 | 3.105 | 17,035 | +7,406 | 0.00% | 52,899 |
| 2011-04-07 | 2011-04-04 | 3.254 | 9,629 | -22,219 | 0.00% | 31,331 |
| 2011-04-06 | 2011-04-01 | 3.213 | 31,848 | -14,814 | 0.00% | 102,339 |
| 2011-04-04 | 2011-03-31 | 3.132 | 46,662 | +44,440 | 0.00% | 146,161 |
| 2011-04-01 | 2011-03-30 | 3.186 | 2,222 | -29,626 | 0.00% | 7,080 |
| 2011-03-31 | 2011-03-29 | 3.173 | 31,848 | +29,626 | 0.00% | 101,049 |
| 2011-03-25 | 2011-03-23 | 3.065 | 2,222 | -39,255 | 0.00% | 6,810 |
| 2011-03-24 | 2011-03-22 | 3.092 | 41,477 | +7,407 | 0.00% | 128,240 |
| 2011-03-23 | 2011-03-21 | 2.970 | 34,070 | +29,626 | 0.00% | 101,199 |
| 2011-03-22 | 2011-03-18 | 3.105 | 4,444 | -14,813 | 0.00% | 13,800 |
| 2011-03-21 | 2011-03-17 | 3.065 | 19,257 | -42,218 | 0.00% | 59,019 |
| 2011-03-18 | 2011-03-16 | 3.065 | 61,475 | +59,253 | 0.00% | 188,411 |
| 2011-03-16 | 2011-03-14 | 2.822 | 2,222 | -37,033 | 0.00% | 6,270 |
| 2011-02-25 | 2011-02-23 | 2.943 | 39,255 | +14,813 | 0.00% | 115,540 |
| 2011-02-23 | 2011-02-21 | 2.943 | 24,442 | +22,220 | 0.00% | 71,941 |
| 2010-12-23 | 2010-12-21 | 2.849 | 2,222 | -29,626 | 0.00% | 6,330 |
| 2010-12-22 | 2010-12-20 | 2.957 | 31,848 | +29,626 | 0.00% | 94,169 |
| 2010-12-21 | 2010-12-17 | 2.957 | 2,222 | 0.00% | 6,570 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy