History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CEPA ALLIANCE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.640 0 +0
2025-10-13 2025-10-09 2.720 0 +0
2025-10-10 2025-10-08 2.600 0 +0
2025-10-09 2025-10-06 2.710 0 +0
2025-10-08 2025-10-03 2.750 0 +0
2025-10-06 2025-10-02 2.753 0 +0
2025-10-03 2025-09-30 2.764 0 +0
2025-10-02 2025-09-29 2.733 0 +0
2025-09-30 2025-09-26 2.713 0 +0
2025-09-29 2025-09-25 2.652 0 +0
2025-09-26 2025-09-24 2.602 0 +0
2025-09-25 2025-09-23 2.521 0 +0
2025-09-24 2025-09-22 2.541 0 +0
2025-09-23 2025-09-19 2.591 0 +0
2025-09-22 2025-09-18 2.683 0 +0
2025-09-19 2025-09-17 2.561 0 +0
2025-09-18 2025-09-16 2.500 0 +0
2025-09-17 2025-09-15 2.510 0 +0
2025-09-16 2025-09-12 2.632 0 +0
2025-09-15 2025-09-11 2.683 0 +0
2025-09-12 2025-09-10 2.672 0 +0
2025-09-11 2025-09-09 2.652 0 +0
2025-09-10 2025-09-08 2.632 0 +0
2025-09-09 2025-09-05 2.561 0 +0
2025-09-08 2025-09-04 2.440 0 +0
2025-09-05 2025-09-03 2.429 0 +0
2025-09-04 2025-09-02 2.399 0 +0
2025-09-03 2025-09-01 2.399 0 +0
2025-09-02 2025-08-29 2.419 0 +0
2025-09-01 2025-08-28 2.399 0 +0
2025-08-29 2025-08-27 2.348 0 +0
2025-08-28 2025-08-26 2.399 0 +0
2025-08-27 2025-08-25 2.389 0 +0
2025-08-26 2025-08-22 2.369 0 +0
2025-08-25 2025-08-21 2.389 0 +0
2025-08-22 2025-08-20 2.409 0 +0
2025-08-21 2025-08-19 2.440 0 +0
2025-08-20 2025-08-18 2.429 0 +0
2025-08-19 2025-08-15 2.389 0 +0
2025-08-18 2025-08-14 2.389 0 +0
2025-08-15 2025-08-13 2.369 0 +0
2025-08-14 2025-08-12 2.359 0 +0
2025-08-13 2025-08-11 2.348 0 +0
2025-08-12 2025-08-08 2.348 0 +0
2025-08-11 2025-08-07 2.328 0 +0
2025-08-08 2025-08-06 2.308 0 +0
2025-08-07 2025-08-05 2.318 0 +0
2025-08-06 2025-08-04 2.298 0 +0
2025-08-05 2025-08-01 2.288 0 +0
2025-08-04 2025-07-31 2.328 0 +0
2025-08-01 2025-07-30 2.379 0 +0
2025-07-31 2025-07-29 2.369 0 +0
2025-07-30 2025-07-28 2.359 0 +0
2025-07-29 2025-07-25 2.389 0 +0
2025-07-28 2025-07-24 2.450 0 +0
2025-07-25 2025-07-23 2.429 0 +0
2025-07-24 2025-07-22 2.460 0 +0
2025-07-23 2025-07-21 2.429 0 +0
2025-07-22 2025-07-18 2.359 0 +0
2025-07-21 2025-07-17 2.379 0 +0
2025-07-18 2025-07-16 2.359 0 +0
2025-07-17 2025-07-15 2.389 0 +0
2025-07-16 2025-07-14 2.409 0 +0
2025-07-15 2025-07-11 2.450 0 +0
2025-07-14 2025-07-10 2.480 0 +0
2025-07-11 2025-07-09 2.450 0 +0
2025-07-10 2025-07-08 2.470 0 +0
2025-07-09 2025-07-07 2.521 0 +0
2025-07-08 2025-07-04 2.599 0 +0
2025-07-07 2025-07-03 2.579 0 +0
2025-07-04 2025-07-02 2.527 0 +0
2025-07-03 2025-06-30 2.537 0 +0
2025-07-02 2025-06-27 2.475 0 +0
2025-06-30 2025-06-26 2.475 0 +0
2025-06-27 2025-06-25 2.475 0 +0
2025-06-26 2025-06-24 2.475 0 +0
2025-06-25 2025-06-23 2.485 0 +0
2025-06-24 2025-06-20 2.475 0 +0
2025-06-23 2025-06-19 2.423 0 +0
2025-06-20 2025-06-18 2.464 0 +0
2025-06-19 2025-06-17 2.547 0 +0
2025-06-18 2025-06-16 2.547 0 +0
2025-06-17 2025-06-13 2.547 0 +0
2025-06-16 2025-06-12 2.423 0 +0
2025-06-13 2025-06-11 2.433 0 +0
2025-06-12 2025-06-10 2.454 0 +0
2025-06-11 2025-06-09 2.433 0 +0
2025-06-10 2025-06-06 2.443 0 +0
2025-06-09 2025-06-05 2.371 0 +0
2025-06-06 2025-06-04 2.329 0 +0
2025-06-05 2025-06-03 2.308 0 +0
2025-06-04 2025-06-02 2.277 0 +0
2025-06-03 2025-05-30 2.350 0 +0
2025-06-02 2025-05-29 2.371 0 +0
2025-05-30 2025-05-28 2.350 0 +0
2025-05-29 2025-05-27 2.371 0 +0
2025-05-28 2025-05-26 2.402 0 +0
2025-05-27 2025-05-23 2.360 0 +0
2025-05-26 2025-05-22 2.371 0 +0
2025-05-23 2025-05-21 2.381 0 +0
2025-05-22 2025-05-20 2.371 0 +0
2025-05-21 2025-05-19 2.360 0 +0
2025-05-20 2025-05-16 2.308 0 +0
2025-05-19 2025-05-15 2.298 0 +0
2025-05-16 2025-05-14 2.287 0 +0
2025-05-15 2025-05-13 2.256 0 +0
2025-05-14 2025-05-12 2.267 0 +0
2025-05-13 2025-05-09 2.267 0 +0
2025-05-12 2025-05-08 2.235 0 +0
2025-05-09 2025-05-07 2.235 0 +0
2025-05-08 2025-05-06 2.235 0 +0
2025-05-07 2025-05-02 2.246 0 +0
2025-05-06 2025-04-30 2.256 0 +0
2025-05-02 2025-04-29 2.287 0 +0
2025-04-30 2025-04-28 2.339 0 +0
2025-04-29 2025-04-25 2.339 0 +0
2025-04-28 2025-04-24 2.319 0 +0
2025-04-25 2025-04-23 2.287 0 +0
2025-04-24 2025-04-22 2.277 0 +0
2025-04-23 2025-04-17 2.235 0 +0
2025-04-22 2025-04-16 2.235 0 +0
2025-04-17 2025-04-15 2.246 0 +0
2025-04-16 2025-04-14 2.246 0 +0
2025-04-15 2025-04-11 2.194 0 +0
2025-04-14 2025-04-10 2.163 0 +0
2025-04-11 2025-04-09 2.142 0 +0
2025-04-10 2025-04-08 2.131 0 +0
2025-04-09 2025-04-07 2.111 0 +0
2025-04-08 2025-04-03 2.402 0 +0
2025-04-07 2025-04-02 2.360 0 +0
2025-04-03 2025-04-01 2.381 0 +0
2025-04-02 2025-03-31 2.319 0 +0
2025-04-01 2025-03-28 2.308 0 +0
2025-03-31 2025-03-27 2.350 0 +0
2025-03-28 2025-03-26 2.360 0 +0
2025-03-27 2025-03-25 2.423 0 +0
2025-03-26 2025-03-24 2.319 0 +0
2025-03-25 2025-03-21 2.298 0 +0
2025-03-24 2025-03-20 2.287 0 +0
2025-03-21 2025-03-19 2.339 0 +0
2025-03-20 2025-03-18 2.350 0 +0
2025-03-19 2025-03-17 2.308 0 +0
2025-03-18 2025-03-14 2.287 0 +0
2025-03-17 2025-03-13 2.287 0 +0
2025-03-14 2025-03-12 2.287 0 +0
2025-03-13 2025-03-11 2.298 0 +0
2025-03-12 2025-03-10 2.298 0 +0
2025-03-11 2025-03-07 2.319 0 +0
2025-03-10 2025-03-06 2.371 0 +0
2025-03-07 2025-03-05 2.350 0 +0
2025-03-06 2025-03-04 2.329 0 +0
2025-03-05 2025-03-03 2.402 0 +0
2025-03-04 2025-02-28 2.152 0 +0
2025-03-03 2025-02-27 2.183 0 +0
2025-02-28 2025-02-26 2.183 0 +0
2025-02-27 2025-02-25 2.163 0 +0
2025-02-26 2025-02-24 2.173 0 +0
2025-02-25 2025-02-21 2.163 0 +0
2025-02-24 2025-02-20 2.183 0 +0
2025-02-21 2025-02-19 2.173 0 +0
2025-02-20 2025-02-18 2.173 0 +0
2025-02-19 2025-02-17 2.183 0 +0
2025-02-18 2025-02-14 2.152 0 +0
2025-02-17 2025-02-13 2.131 0 +0
2025-02-14 2025-02-12 2.131 0 +0
2025-02-13 2025-02-11 2.152 0 +0
2025-02-12 2025-02-10 2.183 0 +0
2025-02-11 2025-02-07 2.246 0 +0
2025-02-10 2025-02-06 2.194 0 +0
2025-02-07 2025-02-05 2.079 0 +0
2025-02-06 2025-02-04 2.100 0 +0
2025-02-05 2025-02-03 2.121 0 +0
2025-02-04 2025-01-28 2.204 0 +0
2025-02-03 2025-01-24 2.152 0 +0
2025-01-27 2025-01-23 2.121 0 +0
2025-01-24 2025-01-22 2.069 0 +0
2025-01-23 2025-01-21 2.069 0 +0
2025-01-22 2025-01-20 2.069 0 +0
2025-01-21 2025-01-17 2.069 0 +0
2025-01-20 2025-01-16 2.059 0 +0
2025-01-17 2025-01-15 2.017 0 +0
2025-01-16 2025-01-14 1.986 0 +0
2025-01-15 2025-01-13 1.934 0 +0
2025-01-14 2025-01-10 1.955 0 +0
2025-01-13 2025-01-09 2.038 0 +0
2025-01-10 2025-01-08 2.017 0 +0
2025-01-09 2025-01-07 2.059 0 +0
2025-01-08 2025-01-06 2.069 0 +0
2025-01-07 2025-01-03 2.079 0 +0
2025-01-06 2025-01-02 2.079 0 +0
2025-01-03 2024-12-31 2.163 0 +0
2025-01-02 2024-12-27 2.152 0 +0
2024-12-30 2024-12-24 2.173 0 +0
2024-12-27 2024-12-20 2.121 0 +0
2024-12-23 2024-12-19 2.183 0 +0
2024-12-20 2024-12-18 2.183 0 +0
2024-12-19 2024-12-17 2.142 0 +0
2024-12-18 2024-12-16 2.131 0 +0
2024-12-17 2024-12-13 2.111 0 +0
2024-12-16 2024-12-12 2.131 0 +0
2024-12-13 2024-12-11 2.111 0 +0
2024-12-12 2024-12-10 2.111 0 +0
2024-12-11 2024-12-09 2.131 0 +0
2024-12-10 2024-12-06 2.090 0 +0
2024-12-09 2024-12-05 2.090 0 +0
2024-12-06 2024-12-04 2.079 0 +0
2024-12-05 2024-12-03 2.069 0 +0
2024-12-04 2024-12-02 2.090 0 +0
2024-12-03 2024-11-29 2.079 0 +0
2024-12-02 2024-11-28 2.069 0 +0
2024-11-29 2024-11-27 2.059 0 +0
2024-11-28 2024-11-26 1.996 0 +0
2024-11-27 2024-11-25 2.007 0 +0
2024-11-26 2024-11-22 2.027 0 +0
2024-11-25 2024-11-21 2.079 0 +0
2024-11-22 2024-11-20 2.090 0 +0
2024-11-21 2024-11-19 2.100 0 +0
2024-11-20 2024-11-18 2.100 0 +0
2024-11-19 2024-11-15 2.090 0 +0
2024-11-18 2024-11-14 2.048 0 +0
2024-11-15 2024-11-13 2.079 0 +0
2024-11-14 2024-11-12 2.079 0 +0
2024-11-13 2024-11-11 2.152 0 +0
2024-11-12 2024-11-08 2.215 0 +0
2024-11-11 2024-11-07 2.256 0 +0
2024-11-08 2024-11-06 2.267 0 +0
2024-11-07 2024-11-05 2.298 0 +0
2024-11-06 2024-11-04 2.364 0 +0
2024-11-05 2024-11-01 2.385 0 +0
2024-11-04 2024-10-31 2.364 0 +0
2024-11-01 2024-10-30 2.353 0 +0
2024-10-31 2024-10-29 2.364 0 +0
2024-10-30 2024-10-28 2.469 0 +0
2024-10-29 2024-10-25 2.512 0 +0
2024-10-28 2024-10-24 2.459 0 +0
2024-10-25 2024-10-23 2.417 0 +0
2024-10-24 2024-10-22 2.395 0 +0
2024-10-23 2024-10-21 2.353 0 +0
2024-10-22 2024-10-18 2.343 0 +0
2024-10-21 2024-10-17 2.269 0 +0
2024-10-18 2024-10-16 2.248 0 +0
2024-10-17 2024-10-15 2.195 0 +0
2024-10-16 2024-10-14 2.237 0 +0
2024-10-15 2024-10-10 2.206 0 +0
2024-10-14 2024-10-09 2.142 0 +0
2024-10-10 2024-10-08 2.258 0 +0
2024-10-09 2024-10-07 2.585 0 +0
2024-10-08 2024-10-04 2.406 0 +0
2024-10-07 2024-10-03 2.301 0 +0
2024-10-04 2024-10-02 2.311 0 +0
2024-10-03 2024-09-30 2.258 0 +0
2024-10-02 2024-09-27 2.132 0 +0
2024-09-30 2024-09-26 2.058 0 +0
2024-09-27 2024-09-25 1.994 0 +0
2024-09-26 2024-09-24 2.026 0 +0
2024-09-25 2024-09-23 1.963 0 +0
2024-09-24 2024-09-20 1.952 0 +0
2024-09-23 2024-09-19 1.921 0 +0
2024-09-20 2024-09-17 1.921 0 +0
2024-09-19 2024-09-16 1.899 0 +0
2024-09-17 2024-09-13 1.910 0 +0
2024-09-16 2024-09-12 1.847 0 +0
2024-09-13 2024-09-11 1.847 0 +0
2024-09-12 2024-09-10 1.921 0 +0
2024-09-11 2024-09-09 1.942 0 +0
2024-09-10 2024-09-05 2.121 0 +0
2024-09-09 2024-09-04 2.037 0 +0
2024-09-05 2024-09-03 2.047 0 +0
2024-09-04 2024-09-02 2.068 0 +0
2024-09-03 2024-08-30 2.079 0 +0
2024-09-02 2024-08-29 2.089 0 +0
2024-08-30 2024-08-28 2.142 0 +0
2024-08-29 2024-08-27 2.079 0 +0
2024-08-28 2024-08-26 2.068 0 +0
2024-08-27 2024-08-23 2.079 0 +0
2024-08-26 2024-08-22 2.079 0 +0
2024-08-23 2024-08-21 2.089 0 +0
2024-08-22 2024-08-20 2.100 0 +0
2024-08-21 2024-08-19 2.132 0 +0
2024-08-20 2024-08-16 2.163 0 +0
2024-08-19 2024-08-15 2.184 0 +0
2024-08-16 2024-08-14 2.100 0 +0
2024-08-15 2024-08-13 2.163 0 +0
2024-08-14 2024-08-12 2.163 0 +0
2024-08-13 2024-08-09 2.100 0 +0
2024-08-12 2024-08-08 2.111 0 +0
2024-08-09 2024-08-07 2.111 0 +0
2024-08-08 2024-08-06 2.079 0 +0
2024-08-07 2024-08-05 2.047 0 +0
2024-08-06 2024-08-02 2.100 0 +0
2024-08-05 2024-08-01 2.079 0 +0
2024-08-02 2024-07-31 2.195 0 +0
2024-08-01 2024-07-30 2.279 0 +0
2024-07-31 2024-07-29 2.279 0 +0
2024-07-30 2024-07-26 2.237 0 +0
2024-07-29 2024-07-25 2.248 0 +0
2024-07-26 2024-07-24 2.258 0 +0
2024-07-25 2024-07-23 2.153 0 +0
2024-07-24 2024-07-22 2.174 0 +0
2024-07-23 2024-07-19 2.142 0 +0
2024-07-22 2024-07-18 2.153 0 +0
2024-07-19 2024-07-17 2.058 0 +0
2024-07-18 2024-07-16 2.142 0 +0
2024-07-17 2024-07-15 2.174 0 +0
2024-07-16 2024-07-12 2.142 0 +0
2024-07-15 2024-07-11 2.142 0 +0
2024-07-12 2024-07-10 2.121 0 +0
2024-07-11 2024-07-09 2.142 0 +0
2024-07-10 2024-07-08 2.216 0 +0
2024-07-09 2024-07-05 2.174 0 +0
2024-07-08 2024-07-04 2.322 0 +0
2024-07-05 2024-07-03 2.322 0 +0
2024-07-04 2024-07-02 2.256 0 +0
2024-07-03 2024-06-28 2.212 0 +0
2024-07-02 2024-06-27 2.179 0 +0
2024-06-28 2024-06-26 2.212 0 +0
2024-06-27 2024-06-25 2.278 0 +0
2024-06-26 2024-06-24 2.245 0 +0
2024-06-25 2024-06-21 2.245 0 +0
2024-06-24 2024-06-20 2.256 0 +0
2024-06-21 2024-06-19 2.256 0 +0
2024-06-20 2024-06-18 2.201 0 +0
2024-06-19 2024-06-17 2.201 0 +0
2024-06-18 2024-06-14 2.245 0 +0
2024-06-17 2024-06-13 2.322 0 +0
2024-06-14 2024-06-12 2.289 0 +0
2024-06-13 2024-06-11 2.311 0 +0
2024-06-12 2024-06-07 2.365 0 +0
2024-06-11 2024-06-06 2.201 0 +0
2024-06-07 2024-06-05 2.135 0 +0
2024-06-06 2024-06-04 2.168 0 +0
2024-06-05 2024-06-03 2.124 0 +0
2024-06-04 2024-05-31 2.070 0 +0
2024-06-03 2024-05-30 2.124 0 +0
2024-05-31 2024-05-29 2.157 0 +0
2024-05-30 2024-05-28 2.081 0 +0
2024-05-29 2024-05-27 2.102 0 +0
2024-05-28 2024-05-24 2.015 0 +0
2024-05-27 2024-05-23 1.971 0 +0
2024-05-24 2024-05-22 2.015 0 +0
2024-05-23 2024-05-21 1.960 0 +0
2024-05-22 2024-05-20 2.026 0 +0
2024-05-21 2024-05-17 2.004 0 +0
2024-05-20 2024-05-16 1.982 0 +0
2024-05-17 2024-05-14 1.982 0 +0
2024-05-16 2024-05-13 1.993 0 +0
2024-05-14 2024-05-10 1.960 0 +0
2024-05-13 2024-05-09 1.894 0 +0
2024-05-10 2024-05-08 1.851 0 +0
2024-05-09 2024-05-07 1.883 0 +0
2024-05-08 2024-05-06 1.851 0 +0
2024-05-07 2024-05-03 1.818 0 +0
2024-05-06 2024-05-02 1.763 0 +0
2024-05-03 2024-04-30 1.829 0 +0
2024-05-02 2024-04-29 1.829 0 +0
2024-04-30 2024-04-26 1.807 0 +0
2024-04-29 2024-04-25 1.796 0 +0
2024-04-26 2024-04-24 1.785 0 +0
2024-04-25 2024-04-23 1.763 0 +0
2024-04-24 2024-04-22 1.763 0 +0
2024-04-23 2024-04-19 1.774 0 +0
2024-04-22 2024-04-18 1.785 0 +0
2024-04-19 2024-04-17 1.774 0 +0
2024-04-18 2024-04-16 1.774 0 +0
2024-04-17 2024-04-15 1.785 0 +0
2024-04-16 2024-04-12 1.829 0 +0
2024-04-15 2024-04-11 1.862 0 +0
2024-04-12 2024-04-10 1.862 0 +0
2024-04-11 2024-04-09 1.752 0 +0
2024-04-10 2024-04-08 1.752 0 +0
2024-04-09 2024-04-05 1.708 0 +0
2024-04-08 2024-04-03 1.774 0 +0
2024-04-05 2024-04-02 1.730 0 +0
2024-04-03 2024-03-28 1.763 0 +0
2024-04-02 2024-03-27 1.752 0 +0
2024-03-28 2024-03-26 1.829 0 +0
2024-03-27 2024-03-25 1.840 0 +0
2024-03-26 2024-03-22 1.851 0 +0
2024-03-25 2024-03-21 1.883 0 +0
2024-03-22 2024-03-20 1.894 0 +0
2024-03-21 2024-03-19 1.949 0 +0
2024-03-20 2024-03-18 1.971 0 +0
2024-03-19 2024-03-15 1.949 0 -91,320
2023-07-06 2023-07-04 2.964 91,320 +1,904 0.00% 270,643
2022-08-16 2022-08-12 2.147 89,416 -7,153 0.00% 192,000
2022-08-12 2022-08-10 2.013 96,569 +7,153 0.00% 194,399
2022-08-01 2022-07-28 2.427 89,416 -7,153 0.00% 217,000
2022-07-29 2022-07-27 2.416 96,569 +7,153 0.00% 233,279
2022-07-15 2022-07-13 2.785 89,416 -5,365 0.00% 249,000
2022-07-14 2022-07-12 2.740 94,781 -3,577 0.00% 259,700
2022-07-13 2022-07-11 2.695 98,358 +8,942 0.00% 265,101
2022-07-07 2022-07-05 2.925 89,416 +1,222 0.00% 261,576
2022-06-23 2022-06-21 2.982 88,194 -5,291 0.00% 263,001
2022-06-22 2022-06-20 2.937 93,485 +5,291 0.00% 274,539
2021-08-25 2021-08-23 2.597 88,194 -35,277 0.00% 229,001
2021-08-24 2021-08-20 2.290 123,471 +17,639 0.01% 282,800
2021-08-23 2021-08-19 2.324 105,832 +17,638 0.00% 245,999
2021-08-19 2021-08-17 2.336 88,194 -79,374 0.00% 206,001
2021-08-17 2021-08-13 2.517 167,568 -8,819 0.01% 421,800
2021-08-13 2021-08-11 2.563 176,387 -35,278 0.01% 452,000
2021-08-11 2021-08-09 2.268 211,665 +123,471 0.01% 480,001
2021-08-10 2021-08-06 2.324 88,194 -123,471 0.00% 205,001
2021-08-06 2021-08-04 2.687 211,665 +17,639 0.01% 568,801
2021-08-05 2021-08-03 2.710 194,026 +17,639 0.01% 525,800
2021-08-04 2021-08-02 2.812 176,387 -18,521 0.01% 495,999
2021-08-03 2021-07-30 2.665 194,908 -35,277 0.01% 519,350
2021-08-02 2021-07-29 2.597 230,185 +35,277 0.01% 597,689
2021-07-29 2021-07-27 2.438 194,908 -17,639 0.01% 475,150
2021-07-28 2021-07-26 2.347 212,547 +17,639 0.01% 498,871
2021-07-27 2021-07-23 2.506 194,908 +35,278 0.01% 488,410
2021-07-26 2021-07-22 2.619 159,630 -17,639 0.01% 418,109
2021-07-23 2021-07-21 2.653 177,269 -61,736 0.01% 470,340
2021-07-21 2021-07-19 2.563 239,005 +17,639 0.01% 612,461
2021-07-13 2021-07-09 2.540 221,366 +17,639 0.01% 562,240
2021-07-12 2021-07-08 2.642 203,727 +17,639 0.01% 538,229
2021-07-08 2021-07-06 2.774 186,088 -16,757 0.01% 516,220
2021-07-07 2021-07-05 2.659 202,845 -14,345 0.01% 539,356
2021-07-06 2021-07-02 2.521 217,190 +17,375 0.01% 547,499
2021-07-05 2021-06-30 2.567 199,815 +34,750 0.01% 512,899
2021-07-02 2021-06-29 2.670 165,065 -60,813 0.01% 440,801
2021-06-23 2021-06-21 2.187 225,878 -17,375 0.01% 494,000
2021-06-18 2021-06-16 2.118 243,253 +17,375 0.01% 515,199
2021-06-15 2021-06-10 2.176 225,878 -104,251 0.01% 491,400
2021-06-09 2021-06-07 1.945 330,129 +17,375 0.02% 642,199
2021-06-07 2021-06-03 1.991 312,754 -17,375 0.01% 622,799
2021-06-03 2021-06-01 1.968 330,129 +17,375 0.02% 649,799
2021-05-21 2021-05-18 1.888 312,754 +86,876 0.01% 590,400
2021-05-13 2021-05-11 1.945 225,878 +17,375 0.01% 439,400
2021-05-11 2021-05-07 1.968 208,503 +17,375 0.01% 410,400
2021-05-10 2021-05-06 2.026 191,128 +17,376 0.01% 387,201
2021-05-05 2021-05-03 1.899 173,752 +173,752 0.01% 329,999
2021-02-10 2021-02-08 2.199 0 -34,750
2021-02-08 2021-02-04 2.129 34,750 -17,376 0.00% 73,999
2021-02-02 2021-01-29 1.922 52,126 +17,376 0.00% 100,201
2021-01-29 2021-01-27 2.083 34,750 +34,750 0.00% 72,399
2020-06-17 2020-06-15 1.236 0 -16,834
2020-06-05 2020-06-03 0.844 16,834 +16,834 0.00% 14,200
2014-11-19 2014-11-17 1.477 0 -15,845
2014-09-08 2014-09-04 1.527 15,845 +15,845 0.00% 24,201
2014-08-15 2014-08-13 1.553 0 -15,845
2014-08-01 2014-07-30 1.477 15,845 -15,844 0.00% 23,401
2014-06-18 2014-06-16 1.414 31,689 -6,338 0.00% 44,800
2014-06-17 2014-06-13 1.401 38,027 +6,338 0.00% 53,280
2014-06-11 2014-06-09 1.368 31,689 +112 0.00% 43,353
2014-06-10 2014-06-06 1.368 31,577 -15,789 0.00% 43,199
2014-06-09 2014-06-05 1.343 47,366 -15,789 0.00% 63,600
2014-05-19 2014-05-15 1.406 63,155 -15,789 0.00% 88,800
2014-05-12 2014-05-08 1.355 78,944 -15,788 0.00% 107,000
2014-04-29 2014-04-25 1.355 94,732 +15,788 0.00% 128,400
2014-04-24 2014-04-22 1.533 78,944 -15,788 0.00% 121,001
2014-04-17 2014-04-15 1.444 94,732 +15,788 0.00% 136,799
2014-04-14 2014-04-10 1.533 78,944 -39,471 0.00% 121,001
2014-04-10 2014-04-08 1.469 118,415 +39,471 0.01% 173,999
2014-04-08 2014-04-04 1.571 78,944 +15,789 0.00% 124,001
2014-03-21 2014-03-19 1.773 63,155 +15,789 0.00% 112,000
2014-03-17 2014-03-13 1.875 47,366 -15,789 0.00% 88,800
2014-03-14 2014-03-12 1.887 63,155 +15,789 0.00% 119,200
2014-03-13 2014-03-11 1.951 47,366 +15,789 0.00% 92,400
2014-03-12 2014-03-10 1.989 31,577 +15,788 0.00% 62,799
2014-03-11 2014-03-07 2.065 15,789 -15,788 0.00% 32,601
2014-03-06 2014-03-04 2.014 31,577 -39,472 0.00% 63,599
2014-03-05 2014-03-03 2.065 71,049 +7,894 0.00% 146,699
2014-03-04 2014-02-28 1.963 63,155 +15,789 0.00% 124,000
2014-02-21 2014-02-19 1.963 47,366 -15,789 0.00% 93,000
2014-02-19 2014-02-17 1.938 63,155 +15,789 0.00% 122,400
2014-02-18 2014-02-14 1.963 47,366 +15,789 0.00% 93,000
2014-02-12 2014-02-10 2.001 31,577 -15,789 0.00% 63,199
2014-02-11 2014-02-07 1.963 47,366 +15,789 0.00% 93,000
2014-02-07 2014-02-05 1.913 31,577 -15,789 0.00% 60,399
2014-01-24 2014-01-22 2.065 47,366 +31,577 0.00% 97,800
2014-01-23 2014-01-21 2.141 15,789 +15,789 0.00% 33,801
2014-01-20 2014-01-16 2.153 0 -31,577
2014-01-16 2014-01-14 1.976 31,577 +15,788 0.00% 62,399
2014-01-13 2014-01-09 2.128 15,789 -15,788 0.00% 33,601
2014-01-07 2014-01-03 2.141 31,577 +15,788 0.00% 67,599
2014-01-06 2014-01-02 2.229 15,789 +15,789 0.00% 35,201
2014-01-03 2013-12-31 2.077 0 -31,577
2014-01-02 2013-12-27 1.951 31,577 +15,788 0.00% 61,599
2013-12-23 2013-12-19 1.925 15,789 -15,788 0.00% 30,401
2013-12-19 2013-12-17 1.925 31,577 +15,788 0.00% 60,799
2013-12-18 2013-12-16 1.963 15,789 +15,789 0.00% 31,001
2013-12-17 2013-12-13 2.014 0 -15,789
2013-12-16 2013-12-12 1.887 15,789 +15,789 0.00% 29,801
2013-12-03 2013-11-29 1.938 0 -15,789
2013-11-26 2013-11-22 1.913 15,789 -94,732 0.00% 30,201
2013-11-25 2013-11-21 1.925 110,521 +78,944 0.01% 212,800
2013-11-22 2013-11-20 1.900 31,577 +15,788 0.00% 59,999
2013-11-12 2013-11-08 1.913 15,789 +15,789 0.00% 30,201
2013-03-26 2013-03-22 2.024 0 -31,025
2013-03-22 2013-03-20 1.934 31,025 -15,512 0.00% 60,000
2013-03-21 2013-03-19 1.753 46,537 +15,512 0.00% 81,600
2013-03-07 2013-03-05 2.308 31,025 +31,025 0.00% 71,600
2013-02-08 2013-02-06 1.895 0 -77,562
2013-02-07 2013-02-05 1.637 77,562 -15,512 0.00% 127,000
2013-02-06 2013-02-04 1.676 93,074 -31,025 0.00% 155,999
2013-02-05 2013-02-01 1.496 124,099 -15,513 0.01% 185,600
2013-01-31 2013-01-29 1.444 139,612 +31,025 0.01% 201,601
2013-01-30 2013-01-28 1.470 108,587 +31,025 0.01% 159,600
2013-01-28 2013-01-24 1.599 77,562 -15,512 0.00% 124,000
2013-01-25 2013-01-23 1.534 93,074 -15,513 0.00% 142,799
2013-01-23 2013-01-21 1.573 108,587 +15,513 0.01% 170,800
2013-01-21 2013-01-17 1.612 93,074 +15,512 0.00% 149,999
2013-01-15 2013-01-11 1.689 77,562 -15,512 0.00% 131,000
2013-01-14 2013-01-10 1.637 93,074 +93,074 0.00% 152,399
2013-01-11 2013-01-09 1.586 0 -62,050
2013-01-04 2013-01-02 1.302 62,050 +15,513 0.00% 80,801
2013-01-03 2012-12-31 1.276 46,537 -1,551 0.00% 59,400
2013-01-02 2012-12-27 1.225 48,088 -15,513 0.00% 58,899
2012-12-28 2012-12-24 1.186 63,601 +15,513 0.00% 75,440
2012-12-27 2012-12-20 1.225 48,088 -23,269 0.00% 58,899
2012-11-19 2012-11-15 1.044 71,357 -15,512 0.00% 74,520
2012-11-16 2012-11-14 1.070 86,869 +15,512 0.00% 92,960
2012-11-15 2012-11-13 1.070 71,357 +23,269 0.00% 76,360
2012-11-14 2012-11-12 1.096 48,088 +23,268 0.00% 52,700
2012-11-13 2012-11-09 1.186 24,820 +23,269 0.00% 29,440
2012-11-12 2012-11-08 1.186 1,551 -38,781 0.00% 1,840
2012-11-06 2012-11-02 1.122 40,332 -15,513 0.00% 45,240
2012-10-30 2012-10-26 1.057 55,845 +23,269 0.00% 59,040
2012-10-29 2012-10-25 1.109 32,576 +15,512 0.00% 36,120
2012-10-22 2012-10-18 1.031 17,064 +15,513 0.00% 17,600
2012-05-21 2012-05-17 1.472 1,551 +70 0.00% 2,283
2012-03-09 2012-03-07 1.958 1,481 +1,481 0.00% 2,899
2010-12-21 2010-12-17 2.957 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top