History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.640 2,425,000 +0 0.10% 6,402,000
2025-10-13 2025-10-09 2.720 2,425,000 +0 0.10% 6,596,000
2025-10-10 2025-10-08 2.600 2,425,000 -20,000 0.10% 6,305,000
2025-10-06 2025-10-02 2.753 2,445,000 +22,000 0.10% 6,732,076
2025-10-03 2025-09-30 2.764 2,423,000 -47,657 0.10% 6,696,029
2025-10-02 2025-09-29 2.733 2,470,657 -28,648 0.10% 6,752,700
2025-09-30 2025-09-26 2.713 2,499,305 -33,588 0.10% 6,780,400
2025-09-29 2025-09-25 2.652 2,532,893 -13,830 0.10% 6,717,681
2025-09-26 2025-09-24 2.602 2,546,723 +22,721 0.10% 6,625,461
2025-09-25 2025-09-23 2.521 2,524,002 +15,806 0.10% 6,361,950
2025-09-24 2025-09-22 2.541 2,508,196 +14,818 0.10% 6,372,890
2025-09-23 2025-09-19 2.591 2,493,378 +110,641 0.10% 6,461,440
2025-09-22 2025-09-18 2.683 2,382,737 +11,855 0.10% 6,391,801
2025-09-16 2025-09-12 2.632 2,370,882 +17,781 0.10% 6,239,999
2025-09-11 2025-09-09 2.652 2,353,101 -14,818 0.10% 6,240,841
2025-09-10 2025-09-08 2.632 2,367,919 -14,818 0.10% 6,232,201
2025-09-09 2025-09-05 2.561 2,382,737 -12,842 0.10% 6,102,361
2025-09-01 2025-08-28 2.399 2,395,579 -1,976 0.10% 5,747,250
2025-08-27 2025-08-25 2.389 2,397,555 -2,963 0.10% 5,727,721
2025-08-21 2025-08-19 2.440 2,400,518 -49,394 0.10% 5,856,299
2025-08-15 2025-08-13 2.369 2,449,912 +8,891 0.10% 5,803,201
2025-08-13 2025-08-11 2.348 2,441,021 -25,685 0.10% 5,732,720
2025-08-12 2025-08-08 2.348 2,466,706 +25,685 0.10% 5,793,041
2025-08-08 2025-08-06 2.308 2,441,021 -9,879 0.10% 5,633,880
2025-08-04 2025-07-31 2.328 2,450,900 -98,786 0.10% 5,706,301
2025-08-01 2025-07-30 2.379 2,549,686 +9,878 0.10% 6,065,349
2025-07-29 2025-07-25 2.389 2,539,808 +2,964 0.10% 6,067,561
2025-07-25 2025-07-23 2.429 2,536,844 -25,685 0.10% 6,163,200
2025-07-24 2025-07-22 2.460 2,562,529 -17,781 0.10% 6,303,421
2025-07-23 2025-07-21 2.429 2,580,310 -25,685 0.10% 6,268,799
2025-07-18 2025-07-16 2.359 2,605,995 -9,879 0.11% 6,146,540
2025-07-17 2025-07-15 2.389 2,615,874 +7,903 0.11% 6,249,281
2025-07-16 2025-07-14 2.409 2,607,971 +45,442 0.11% 6,283,201
2025-07-15 2025-07-11 2.450 2,562,529 -552,218 0.10% 6,277,481
2025-07-14 2025-07-10 2.480 3,114,747 +988 0.13% 7,724,851
2025-07-11 2025-07-09 2.450 3,113,759 -27,660 0.13% 7,627,840
2025-07-10 2025-07-08 2.470 3,141,419 +19,757 0.13% 7,759,200
2025-07-09 2025-07-07 2.521 3,121,662 +554,194 0.13% 7,868,401
2025-07-08 2025-07-04 2.599 2,567,468 +40,503 0.10% 6,673,685
2025-07-07 2025-07-03 2.579 2,526,965 +66,711 0.10% 6,515,858
2025-07-03 2025-06-30 2.537 2,460,254 +13,465 0.10% 6,241,521
2025-07-02 2025-06-27 2.475 2,446,789 -30,777 0.10% 6,054,721
2025-06-30 2025-06-26 2.475 2,477,566 +21,160 0.10% 6,130,881
2025-06-26 2025-06-24 2.475 2,456,406 -15,389 0.10% 6,078,519
2025-06-25 2025-06-23 2.485 2,471,795 -24,045 0.10% 6,142,300
2025-06-23 2025-06-19 2.423 2,495,840 -25,006 0.10% 6,046,351
2025-06-18 2025-06-16 2.547 2,520,846 -9,618 0.10% 6,421,450
2025-06-17 2025-06-13 2.547 2,530,464 -3,847 0.11% 6,445,950
2025-06-13 2025-06-11 2.433 2,534,311 +19,236 0.11% 6,165,899
2025-06-12 2025-06-10 2.454 2,515,075 -9,618 0.10% 6,171,399
2025-06-11 2025-06-09 2.433 2,524,693 +9,618 0.10% 6,142,499
2025-06-10 2025-06-06 2.443 2,515,075 -48,090 0.10% 6,145,249
2025-06-06 2025-06-04 2.329 2,563,165 +28,854 0.11% 5,969,600
2025-06-05 2025-06-03 2.308 2,534,311 -962 0.11% 5,849,699
2025-06-03 2025-05-30 2.350 2,535,273 +28,854 0.11% 5,957,360
2025-06-02 2025-05-29 2.371 2,506,419 -9,618 0.10% 5,941,679
2025-05-26 2025-05-22 2.371 2,516,037 +19,236 0.10% 5,964,479
2025-05-23 2025-05-21 2.381 2,496,801 -67,326 0.10% 5,944,839
2025-05-21 2025-05-19 2.360 2,564,127 -6,732 0.11% 6,051,821
2025-05-20 2025-05-16 2.308 2,570,859 -9,618 0.11% 5,934,060
2025-05-19 2025-05-15 2.298 2,580,477 -33,663 0.11% 5,929,430
2025-05-16 2025-05-14 2.287 2,614,140 +48,090 0.11% 5,979,601
2025-05-15 2025-05-13 2.256 2,566,050 +24,044 0.11% 5,789,559
2025-05-09 2025-05-07 2.235 2,542,006 +19,236 0.11% 5,682,451
2025-05-02 2025-04-29 2.287 2,522,770 +1,924 0.10% 5,770,601
2025-04-29 2025-04-25 2.339 2,520,846 -7,694 0.10% 5,897,250
2025-04-08 2025-04-03 2.402 2,528,540 -27,892 0.11% 6,072,989
2025-04-03 2025-04-01 2.381 2,556,432 -19,236 0.11% 6,086,819
2025-04-01 2025-03-28 2.308 2,575,668 +9,618 0.11% 5,945,160
2025-03-27 2025-03-25 2.423 2,566,050 -7,695 0.11% 6,216,439
2025-03-24 2025-03-20 2.287 2,573,745 +43,281 0.11% 5,887,201
2025-03-14 2025-03-12 2.287 2,530,464 +7,694 0.11% 5,788,200
2025-03-10 2025-03-06 2.371 2,522,770 +38,472 0.10% 5,980,441
2025-03-06 2025-03-04 2.329 2,484,298 +28,853 0.10% 5,785,919
2025-03-05 2025-03-03 2.402 2,455,445 -124,070 0.10% 5,897,431
2025-03-03 2025-02-27 2.183 2,579,515 -115,415 0.11% 5,632,199
2025-02-28 2025-02-26 2.183 2,694,930 -21,159 0.11% 5,884,200
2025-02-27 2025-02-25 2.163 2,716,089 -221,211 0.11% 5,873,920
2025-02-24 2025-02-20 2.183 2,937,300 +19,235 0.12% 6,413,399
2025-02-19 2025-02-17 2.183 2,918,065 -57,707 0.12% 6,371,401
2025-02-18 2025-02-14 2.152 2,975,772 -9,618 0.12% 6,404,580
2025-02-14 2025-02-12 2.131 2,985,390 +86,561 0.12% 6,363,200
2025-02-12 2025-02-10 2.183 2,898,829 +19,236 0.12% 6,329,400
2025-02-11 2025-02-07 2.246 2,879,593 -48,089 0.12% 6,467,040
2025-02-03 2025-01-24 2.152 2,927,682 -9,618 0.12% 6,301,079
2025-01-15 2025-01-13 1.934 2,937,300 +2,885 0.12% 5,680,439
2025-01-08 2025-01-06 2.069 2,934,415 +9,618 0.12% 6,071,490
2025-01-07 2025-01-03 2.079 2,924,797 -9,618 0.12% 6,082,000
2025-01-02 2024-12-27 2.152 2,934,415 -212,555 0.12% 6,315,570
2024-12-30 2024-12-24 2.173 3,146,970 -19,236 0.13% 6,838,480
2024-12-27 2024-12-20 2.121 3,166,206 +20,198 0.13% 6,715,680
2024-12-19 2024-12-17 2.142 3,146,008 -48,090 0.13% 6,738,259
2024-12-16 2024-12-12 2.131 3,194,098 -48,089 0.13% 6,808,051
2024-12-06 2024-12-04 2.079 3,242,187 -4,809 0.13% 6,742,000
2024-11-29 2024-11-27 2.059 3,246,996 -21,159 0.13% 6,684,480
2024-11-19 2024-11-15 2.090 3,268,155 -16,351 0.14% 6,829,979
2024-11-14 2024-11-12 2.079 3,284,506 +16,351 0.14% 6,830,000
2024-11-13 2024-11-11 2.152 3,268,155 +5,770 0.14% 7,033,859
2024-11-08 2024-11-06 2.267 3,262,385 +35,586 0.14% 7,394,561
2024-11-05 2024-11-01 2.385 3,226,799 +47,538 0.13% 7,695,675
2024-11-04 2024-10-31 2.364 3,179,261 -56,857 0.13% 7,515,200
2024-11-01 2024-10-30 2.353 3,236,118 +12,319 0.14% 7,615,450
2024-10-30 2024-10-28 2.469 3,223,799 -28,429 0.14% 7,960,680
2024-10-29 2024-10-25 2.512 3,252,228 -9,476 0.14% 8,168,161
2024-10-24 2024-10-22 2.395 3,261,704 -9,476 0.14% 7,813,341
2024-10-23 2024-10-21 2.353 3,271,180 +28,429 0.14% 7,697,960
2024-10-22 2024-10-18 2.343 3,242,751 -18,953 0.14% 7,596,839
2024-10-21 2024-10-17 2.269 3,261,704 -9,476 0.14% 7,400,301
2024-10-18 2024-10-16 2.248 3,271,180 -20,848 0.14% 7,352,760
2024-10-14 2024-10-09 2.142 3,292,028 +25,586 0.14% 7,052,221
2024-10-10 2024-10-08 2.258 3,266,442 +108,029 0.14% 7,376,580
2024-10-09 2024-10-07 2.585 3,158,413 -12,319 0.13% 8,165,849
2024-10-08 2024-10-04 2.406 3,170,732 +18,952 0.13% 7,628,879
2024-10-04 2024-10-02 2.311 3,151,780 +72,967 0.13% 7,283,940
2024-10-03 2024-09-30 2.258 3,078,813 -71,072 0.13% 6,952,859
2024-10-02 2024-09-27 2.132 3,149,885 -82,443 0.13% 6,714,481
2024-09-26 2024-09-24 2.026 3,232,328 -94,761 0.14% 6,549,121
2024-09-25 2024-09-23 1.963 3,327,089 -313,662 0.14% 6,530,459
2024-09-24 2024-09-20 1.952 3,640,751 +28,428 0.15% 7,107,700
2024-09-20 2024-09-17 1.921 3,612,323 +27,481 0.15% 6,937,841
2024-09-13 2024-09-11 1.847 3,584,842 +94,762 0.15% 6,620,251
2024-09-11 2024-09-09 1.942 3,490,080 +94,762 0.15% 6,776,720
2024-09-05 2024-09-03 2.047 3,395,318 -9,476 0.14% 6,951,020
2024-09-03 2024-08-30 2.079 3,404,794 +8,528 0.14% 7,078,210
2024-08-30 2024-08-28 2.142 3,396,266 -53,066 0.14% 7,275,521
2024-08-26 2024-08-22 2.079 3,449,332 -4,738 0.15% 7,170,800
2024-08-22 2024-08-20 2.100 3,454,070 +43,590 0.15% 7,253,549
2024-08-21 2024-08-19 2.132 3,410,480 +13,267 0.14% 7,269,980
2024-08-15 2024-08-13 2.163 3,397,213 -9,476 0.14% 7,349,250
2024-08-14 2024-08-12 2.163 3,406,689 -2,843 0.14% 7,369,749
2024-08-12 2024-08-08 2.111 3,409,532 -14,215 0.14% 7,195,999
2024-08-08 2024-08-06 2.079 3,423,747 +11,372 0.14% 7,117,611
2024-08-07 2024-08-05 2.047 3,412,375 +9,476 0.14% 6,985,940
2024-08-06 2024-08-02 2.100 3,402,899 -42,643 0.14% 7,146,090
2024-08-05 2024-08-01 2.079 3,445,542 +18,953 0.15% 7,162,921
2024-08-02 2024-07-31 2.195 3,426,589 -14,215 0.14% 7,521,279
2024-08-01 2024-07-30 2.279 3,440,804 +26,534 0.15% 7,842,961
2024-07-31 2024-07-29 2.279 3,414,270 -33,167 0.14% 7,782,479
2024-07-30 2024-07-26 2.237 3,447,437 +9,476 0.15% 7,712,560
2024-07-29 2024-07-25 2.248 3,437,961 -9,476 0.15% 7,727,640
2024-07-26 2024-07-24 2.258 3,447,437 -113,714 0.15% 7,785,320
2024-07-25 2024-07-23 2.153 3,561,151 -3,791 0.15% 7,666,319
2024-07-24 2024-07-22 2.174 3,564,942 +24,638 0.15% 7,749,721
2024-07-22 2024-07-18 2.153 3,540,304 -4,738 0.15% 7,621,441
2024-07-19 2024-07-17 2.058 3,545,042 -23,690 0.15% 7,294,951
2024-07-17 2024-07-15 2.174 3,568,732 -28,429 0.15% 7,757,960
2024-07-15 2024-07-11 2.142 3,597,161 -387,576 0.15% 7,705,881
2024-07-12 2024-07-10 2.121 3,984,737 +331,667 0.17% 8,452,050
2024-07-11 2024-07-09 2.142 3,653,070 +91,919 0.15% 7,825,649
2024-07-10 2024-07-08 2.216 3,561,151 -510,767 0.15% 7,891,799
2024-07-08 2024-07-04 2.322 4,071,918 -18,952 0.17% 9,452,980
2024-07-05 2024-07-03 2.322 4,090,870 +48,131 0.17% 9,496,977
2024-07-04 2024-07-02 2.256 4,042,739 +273,960 0.18% 9,119,621
2024-07-03 2024-06-28 2.212 3,768,779 -77,622 0.17% 8,336,541
2024-07-02 2024-06-27 2.179 3,846,401 +77,622 0.17% 8,381,881
2024-06-28 2024-06-26 2.212 3,768,779 +4,566 0.17% 8,336,541
2024-06-27 2024-06-25 2.278 3,764,213 -730,560 0.16% 8,573,761
2024-06-26 2024-06-24 2.245 4,494,773 +28,309 0.20% 10,090,100
2024-06-21 2024-06-19 2.256 4,466,464 -18,264 0.20% 10,075,461
2024-06-20 2024-06-18 2.201 4,484,728 -171,681 0.20% 9,871,111
2024-06-18 2024-06-14 2.245 4,656,409 +579,882 0.20% 10,452,949
2024-06-17 2024-06-13 2.322 4,076,527 +116,890 0.18% 9,463,680
2024-06-14 2024-06-12 2.289 3,959,637 -9,132 0.17% 9,062,239
2024-06-13 2024-06-11 2.311 3,968,769 -32,876 0.17% 9,170,059
2024-06-12 2024-06-07 2.365 4,001,645 -187,206 0.18% 9,465,121
2024-06-11 2024-06-06 2.201 4,188,851 +615,497 0.18% 9,219,871
2024-06-07 2024-06-05 2.135 3,573,354 +16,438 0.16% 7,630,351
2024-06-06 2024-06-04 2.168 3,556,916 -520,524 0.16% 7,712,100
2024-06-05 2024-06-03 2.124 4,077,440 +50,226 0.18% 8,662,099
2024-06-04 2024-05-31 2.070 4,027,214 +475,777 0.18% 8,334,899
2024-06-03 2024-05-30 2.124 3,551,437 +333,318 0.16% 7,544,660
2024-05-31 2024-05-29 2.157 3,218,119 -164,376 0.14% 6,942,281
2024-05-30 2024-05-28 2.081 3,382,495 +2,740 0.15% 7,037,601
2024-05-29 2024-05-27 2.102 3,379,755 -161,637 0.15% 7,105,920
2024-05-28 2024-05-24 2.015 3,541,392 -199,077 0.16% 7,135,521
2024-05-27 2024-05-23 1.971 3,740,469 -9,132 0.16% 7,372,799
2024-05-24 2024-05-22 2.015 3,749,601 +6,392 0.16% 7,555,039
2024-05-23 2024-05-21 1.960 3,743,209 +63,924 0.16% 7,337,210
2024-05-22 2024-05-20 2.026 3,679,285 +127,848 0.16% 7,453,650
2024-05-21 2024-05-17 2.004 3,551,437 -368,020 0.16% 7,116,870
2024-05-16 2024-05-13 1.993 3,919,457 +38,355 0.17% 7,811,441
2024-05-14 2024-05-10 1.960 3,881,102 -99,539 0.17% 7,607,500
2024-05-13 2024-05-09 1.894 3,980,641 +9,132 0.17% 7,541,070
2024-05-08 2024-05-06 1.851 3,971,509 +18,264 0.17% 7,349,810
2024-05-07 2024-05-03 1.818 3,953,245 +9,132 0.17% 7,186,140
2024-05-02 2024-04-29 1.829 3,944,113 +73,969 0.17% 7,212,730
2024-04-30 2024-04-26 1.807 3,870,144 +91,320 0.17% 6,992,700
2024-04-29 2024-04-25 1.796 3,778,824 +91,320 0.17% 6,786,320
2024-04-24 2024-04-22 1.763 3,687,504 -54,792 0.16% 6,501,181
2024-04-19 2024-04-17 1.774 3,742,296 -35,615 0.16% 6,638,761
2024-04-18 2024-04-16 1.774 3,777,911 -924,158 0.17% 6,701,941
2024-04-17 2024-04-15 1.785 4,702,069 -9,132 0.21% 8,392,869
2024-04-16 2024-04-12 1.829 4,711,201 +959,773 0.21% 8,615,529
2024-04-15 2024-04-11 1.862 3,751,428 +13,698 0.16% 6,983,601
2024-04-12 2024-04-10 1.862 3,737,730 +20,091 0.16% 6,958,101
2024-04-05 2024-04-02 1.730 3,717,639 +20,090 0.16% 6,432,179
2024-04-02 2024-03-27 1.752 3,697,549 -13,698 0.16% 6,478,400
2024-03-27 2024-03-25 1.840 3,711,247 -31,049 0.16% 6,827,520
2024-03-26 2024-03-22 1.851 3,742,296 +109,584 0.16% 6,925,621
2024-03-25 2024-03-21 1.883 3,632,712 +3,653 0.16% 6,842,161
2024-03-22 2024-03-20 1.894 3,629,059 -678,508 0.16% 6,875,020
2024-03-21 2024-03-19 1.949 4,307,567 -130,588 0.19% 8,396,260
2024-03-19 2024-03-15 1.949 4,438,155 +63,925 0.19% 8,650,801
2024-03-18 2024-03-14 1.982 4,374,230 -19,178 0.19% 8,669,899
2024-03-15 2024-03-13 1.993 4,393,408 +21,004 0.19% 8,756,021
2024-03-14 2024-03-12 2.004 4,372,404 +592,667 0.19% 8,762,040
2024-03-12 2024-03-08 2.004 3,779,737 +24,656 0.17% 7,574,370
2024-03-11 2024-03-07 1.982 3,755,081 +3,653 0.16% 7,442,721
2024-03-08 2024-03-06 2.004 3,751,428 -18,264 0.16% 7,517,641
2024-03-04 2024-02-29 1.949 3,769,692 +118,716 0.17% 7,347,841
2024-03-01 2024-02-28 1.971 3,650,976 +136,980 0.16% 7,196,401
2024-02-27 2024-02-23 2.081 3,513,996 -40,180 0.15% 7,311,201
2024-02-26 2024-02-22 2.059 3,554,176 -83,102 0.16% 7,316,959
2024-02-22 2024-02-20 1.949 3,637,278 -397,242 0.16% 7,089,741
2024-02-21 2024-02-19 1.905 4,034,520 +25,570 0.18% 7,687,320
2024-02-20 2024-02-16 1.927 4,008,950 +66,663 0.18% 7,726,399
2024-02-16 2024-02-14 1.818 3,942,287 +36,528 0.17% 7,166,221
2024-02-08 2024-02-06 1.883 3,905,759 +63,924 0.17% 7,356,441
2024-02-02 2024-01-31 1.851 3,841,835 +914 0.17% 7,109,831
2024-01-31 2024-01-29 1.938 3,840,921 -63,924 0.17% 7,444,619
2024-01-30 2024-01-26 1.916 3,904,845 +360,714 0.17% 7,482,999
2024-01-26 2024-01-24 1.785 3,544,131 -7,306 0.16% 6,326,030
2024-01-19 2024-01-17 1.774 3,551,437 -630,108 0.16% 6,300,180
2024-01-11 2024-01-09 1.894 4,181,545 +27,396 0.18% 7,921,670
2024-01-10 2024-01-08 1.883 4,154,149 +6,392 0.18% 7,824,280
2024-01-05 2024-01-03 1.971 4,147,757 -105,931 0.18% 8,175,601
2024-01-03 2023-12-29 1.971 4,253,688 -35,615 0.19% 8,384,400
2023-12-29 2023-12-27 1.883 4,289,303 +18,264 0.19% 8,078,840
2023-12-20 2023-12-18 1.873 4,271,039 -92,233 0.19% 7,997,670
2023-12-11 2023-12-07 1.741 4,363,272 +5,479 0.19% 7,597,020
2023-12-07 2023-12-05 1.796 4,357,793 +4,566 0.19% 7,826,080
2023-12-06 2023-12-04 1.785 4,353,227 -45,660 0.19% 7,770,210
2023-12-05 2023-12-01 1.774 4,398,887 +30,136 0.19% 7,803,540
2023-12-04 2023-11-30 1.774 4,368,751 +4,566 0.19% 7,750,080
2023-12-01 2023-11-29 1.785 4,364,185 -113,237 0.19% 7,789,770
2023-11-30 2023-11-28 1.829 4,477,422 +36,528 0.20% 8,188,010
2023-11-29 2023-11-27 1.840 4,440,894 +5,479 0.19% 8,169,840
2023-11-21 2023-11-17 1.873 4,435,415 -26,483 0.19% 8,305,470
2023-11-20 2023-11-16 1.971 4,461,898 -5,479 0.20% 8,794,801
2023-11-16 2023-11-14 1.894 4,467,377 +53,879 0.20% 8,463,160
2023-11-08 2023-11-06 1.949 4,413,498 +18,264 0.19% 8,602,740
2023-11-07 2023-11-03 1.927 4,395,234 +27,396 0.19% 8,470,880
2023-11-03 2023-11-01 1.883 4,367,838 +9,132 0.19% 8,226,760
2023-11-02 2023-10-31 1.938 4,358,706 -21,917 0.19% 8,448,210
2023-10-26 2023-10-24 1.927 4,380,623 +2,740 0.19% 8,442,720
2023-10-24 2023-10-19 1.949 4,377,883 -160,724 0.19% 8,533,319
2023-10-20 2023-10-18 1.938 4,538,607 +36,528 0.20% 8,796,901
2023-10-19 2023-10-17 2.015 4,502,079 +64,838 0.20% 9,071,201
2023-10-16 2023-10-12 1.982 4,437,241 +8,218 0.19% 8,794,789
2023-10-09 2023-10-05 1.938 4,429,023 +914 0.19% 8,584,501
2023-10-03 2023-09-28 2.015 4,428,109 -95,886 0.19% 8,922,159
2023-09-29 2023-09-27 1.993 4,523,995 -72,143 0.20% 9,016,279
2023-09-26 2023-09-22 2.026 4,596,138 +913 0.20% 9,311,050
2023-09-25 2023-09-21 2.004 4,595,225 -10,958 0.20% 9,208,560
2023-09-22 2023-09-20 2.059 4,606,183 +21,003 0.20% 9,482,719
2023-09-21 2023-09-19 2.102 4,585,180 -18,264 0.20% 9,640,320
2023-09-20 2023-09-18 2.081 4,603,444 -18,264 0.20% 9,577,900
2023-09-19 2023-09-15 2.081 4,621,708 +17,351 0.20% 9,615,900
2023-09-15 2023-09-13 2.070 4,604,357 +36,528 0.20% 9,529,380
2023-09-14 2023-09-12 2.081 4,567,829 +10,958 0.20% 9,503,800
2023-09-13 2023-09-11 2.092 4,556,871 -13,698 0.20% 9,530,901
2023-09-11 2023-09-06 2.081 4,570,569 +62,098 0.20% 9,509,501
2023-09-07 2023-09-05 2.146 4,508,471 +48,400 0.20% 9,676,520
2023-09-06 2023-09-04 2.146 4,460,071 +75,795 0.20% 9,572,639
2023-09-05 2023-08-31 2.135 4,384,276 +42,921 0.19% 9,361,951
2023-09-04 2023-08-30 2.124 4,341,355 +633,761 0.19% 9,222,759
2023-08-30 2023-08-28 2.453 3,707,594 +52,052 0.16% 9,094,400
2023-08-28 2023-08-24 2.497 3,655,542 -17,350 0.16% 9,126,841
2023-08-25 2023-08-23 2.508 3,672,892 +18,264 0.16% 9,210,379
2023-08-24 2023-08-22 2.530 3,654,628 +2,739 0.16% 9,244,619
2023-08-23 2023-08-21 2.530 3,651,889 -36,528 0.16% 9,237,690
2023-08-22 2023-08-18 2.661 3,688,417 +18,264 0.16% 9,814,770
2023-08-17 2023-08-15 2.716 3,670,153 -2,739 0.16% 9,967,120
2023-08-15 2023-08-11 2.705 3,672,892 +8,218 0.16% 9,934,339
2023-08-11 2023-08-09 2.705 3,664,674 +914 0.16% 9,912,111
2023-08-10 2023-08-08 2.705 3,663,760 +36,528 0.16% 9,909,639
2023-08-09 2023-08-07 2.738 3,627,232 -33,789 0.16% 9,929,999
2023-08-08 2023-08-04 2.738 3,661,021 +27,396 0.16% 10,022,500
2023-08-03 2023-08-01 2.792 3,633,625 -16,437 0.16% 10,146,450
2023-08-02 2023-07-31 2.770 3,650,062 +187,206 0.16% 10,112,409
2023-08-01 2023-07-28 2.749 3,462,856 +13,698 0.15% 9,517,919
2023-07-31 2023-07-27 2.738 3,449,158 -4,566 0.15% 9,442,499
2023-07-21 2023-07-19 2.792 3,453,724 +9,132 0.15% 9,644,099
2023-07-20 2023-07-18 2.781 3,444,592 +59,358 0.15% 9,580,879
2023-07-19 2023-07-14 2.880 3,385,234 -22,830 0.15% 9,749,409
2023-07-18 2023-07-13 2.814 3,408,064 +9,132 0.15% 9,591,239
2023-07-14 2023-07-12 2.803 3,398,932 -13,698 0.15% 9,528,319
2023-07-13 2023-07-11 2.825 3,412,630 +36,528 0.15% 9,641,459
2023-07-12 2023-07-10 2.770 3,376,102 +913 0.15% 9,353,409
2023-07-10 2023-07-06 2.727 3,375,189 +22,830 0.15% 9,203,040
2023-07-07 2023-07-05 2.897 3,352,359 +36,528 0.15% 9,710,345
2023-07-06 2023-07-04 2.964 3,315,831 +95,958 0.15% 9,827,038
2023-07-05 2023-07-03 2.975 3,219,873 -16,095 0.14% 9,578,660
2023-07-04 2023-06-30 2.930 3,235,968 +33,978 0.14% 9,481,780
2023-06-30 2023-06-28 2.952 3,201,990 +62,591 0.14% 9,453,840
2023-06-29 2023-06-27 2.975 3,139,399 +62,592 0.14% 9,339,261
2023-06-28 2023-06-26 2.941 3,076,807 -42,026 0.14% 9,049,829
2023-06-27 2023-06-23 2.852 3,118,833 +49,179 0.14% 8,894,400
2023-06-23 2023-06-20 3.076 3,069,654 +17,883 0.14% 9,440,750
2023-06-21 2023-06-19 3.120 3,051,771 -17,883 0.14% 9,522,270
2023-06-20 2023-06-16 3.064 3,069,654 +84,051 0.14% 9,406,420
2023-06-19 2023-06-15 3.087 2,985,603 +8,942 0.13% 9,215,640
2023-06-16 2023-06-14 2.997 2,976,661 +8,047 0.13% 8,921,719
2023-06-15 2023-06-13 3.031 2,968,614 +44,708 0.13% 8,997,200
2023-06-14 2023-06-12 3.087 2,923,906 +8,942 0.13% 9,025,200
2023-06-09 2023-06-07 3.131 2,914,964 -2,683 0.13% 9,127,999
2023-06-07 2023-06-05 3.143 2,917,647 +19,672 0.13% 9,169,031
2023-06-06 2023-06-02 3.165 2,897,975 +44,708 0.13% 9,172,029
2023-06-05 2023-06-01 3.098 2,853,267 +10,730 0.13% 8,839,070
2023-06-02 2023-05-31 3.154 2,842,537 +35,766 0.13% 8,964,779
2023-06-01 2023-05-30 3.322 2,806,771 -8,941 0.13% 9,322,831
2023-05-30 2023-05-25 3.288 2,815,712 +21,459 0.13% 9,258,059
2023-05-29 2023-05-24 3.411 2,794,253 -17,883 0.12% 9,531,252
2023-05-25 2023-05-23 3.366 2,812,136 +53,650 0.13% 9,466,451
2023-05-24 2023-05-22 3.489 2,758,486 +44,708 0.12% 9,625,200
2023-05-23 2023-05-19 3.377 2,713,778 +112,664 0.12% 9,165,700
2023-05-22 2023-05-18 3.556 2,601,114 -6,259 0.12% 9,250,621
2023-05-19 2023-05-17 3.433 2,607,373 +17,883 0.12% 8,952,120
2023-05-17 2023-05-15 3.467 2,589,490 -8,941 0.12% 8,977,601
2023-05-16 2023-05-12 3.400 2,598,431 -160,949 0.12% 8,834,239
2023-05-12 2023-05-10 3.411 2,759,380 -17,883 0.12% 9,412,299
2023-05-11 2023-05-09 3.355 2,777,263 -8,942 0.12% 9,317,998
2023-05-10 2023-05-08 3.355 2,786,205 +35,766 0.12% 9,348,000
2023-05-09 2023-05-05 3.377 2,750,439 -8,941 0.12% 9,289,521
2023-05-08 2023-05-04 3.445 2,759,380 +46,496 0.12% 9,504,879
2023-05-05 2023-05-03 3.500 2,712,884 -8,942 0.12% 9,496,420
2023-05-03 2023-04-28 3.400 2,721,826 +522,190 0.12% 9,253,762
2023-05-02 2023-04-27 3.668 2,199,636 -98,357 0.10% 8,068,801
2023-04-28 2023-04-26 3.579 2,297,993 -113,559 0.10% 8,223,999
2023-04-27 2023-04-25 3.512 2,411,552 -5,365 0.11% 8,468,581
2023-04-26 2023-04-24 3.568 2,416,917 -8,941 0.11% 8,622,571
2023-04-25 2023-04-21 3.478 2,425,858 -62,592 0.11% 8,437,429
2023-04-24 2023-04-20 3.512 2,488,450 -22,354 0.11% 8,738,622
2023-04-21 2023-04-19 3.489 2,510,804 -67,062 0.11% 8,760,962
2023-04-20 2023-04-18 3.389 2,577,866 -35,766 0.12% 8,735,491
2023-04-19 2023-04-17 3.400 2,613,632 -58,121 0.12% 8,885,920
2023-04-18 2023-04-14 3.277 2,671,753 -96,569 0.12% 8,754,842
2023-04-17 2023-04-13 3.187 2,768,322 -6,259 0.12% 8,823,600
2023-04-14 2023-04-12 3.165 2,774,581 -64,380 0.12% 8,781,490
2023-04-13 2023-04-11 3.098 2,838,961 +6,260 0.13% 8,794,751
2023-04-12 2023-04-06 2.975 2,832,701 +24,142 0.13% 8,426,879
2023-04-11 2023-04-04 2.997 2,808,559 +74,215 0.13% 8,417,880
2023-04-06 2023-04-03 3.020 2,734,344 +133,230 0.12% 8,256,601
2023-04-04 2023-03-31 3.143 2,601,114 +42,920 0.12% 8,174,291
2023-04-03 2023-03-30 3.266 2,558,194 -16,095 0.11% 8,354,120
2023-03-31 2023-03-29 3.221 2,574,289 -364,818 0.12% 8,291,520
2023-03-30 2023-03-28 2.975 2,939,107 +1,789 0.13% 8,743,421
2023-03-29 2023-03-27 2.930 2,937,318 +114,452 0.13% 8,606,699
2023-03-28 2023-03-24 2.997 2,822,866 +29,508 0.13% 8,460,761
2023-03-27 2023-03-23 2.997 2,793,358 +43,813 0.12% 8,372,319
2023-03-24 2023-03-22 3.053 2,749,545 +53,650 0.12% 8,394,752
2023-03-23 2023-03-21 2.986 2,695,895 +17,883 0.12% 8,050,050
2023-03-15 2023-03-13 2.952 2,678,012 +2,683 0.12% 7,906,801
2023-03-13 2023-03-09 3.031 2,675,329 +71,533 0.12% 8,108,320
2023-03-09 2023-03-07 3.187 2,603,796 +13,412 0.12% 8,299,199
2023-03-08 2023-03-06 3.243 2,590,384 -42,920 0.12% 8,401,300
2023-03-07 2023-03-03 3.165 2,633,304 -89,416 0.12% 8,334,351
2023-03-03 2023-03-01 3.120 2,722,720 +186,880 0.12% 8,495,551
2023-02-28 2023-02-24 3.042 2,535,840 +9,836 0.11% 7,713,920
2023-02-27 2023-02-23 3.087 2,526,004 +33,978 0.11% 7,796,999
2023-02-23 2023-02-21 3.277 2,492,026 -66,168 0.11% 8,165,909
2023-02-22 2023-02-20 3.266 2,558,194 +4,471 0.11% 8,354,120
2023-02-21 2023-02-17 3.288 2,553,723 -84,051 0.11% 8,396,639
2023-02-20 2023-02-16 3.221 2,637,774 -99,252 0.12% 8,495,999
2023-02-17 2023-02-15 3.053 2,737,026 -8,942 0.12% 8,356,529
2023-02-16 2023-02-14 3.031 2,745,968 -113,558 0.12% 8,322,410
2023-02-15 2023-02-13 2.941 2,859,526 +6,259 0.13% 8,410,739
2023-02-13 2023-02-09 2.919 2,853,267 -17,883 0.13% 8,328,510
2023-02-10 2023-02-08 2.885 2,871,150 -23,249 0.13% 8,284,379
2023-02-08 2023-02-06 2.829 2,894,399 -25,036 0.13% 8,189,611
2023-02-07 2023-02-03 2.930 2,919,435 -22,354 0.13% 8,554,300
2023-02-06 2023-02-02 2.885 2,941,789 +8,942 0.13% 8,488,200
2023-02-03 2023-02-01 2.841 2,932,847 +84,945 0.13% 8,331,199
2023-02-01 2023-01-30 2.919 2,847,902 -17,883 0.13% 8,312,849
2023-01-31 2023-01-27 2.997 2,865,785 +8,941 0.13% 8,589,399
2023-01-26 2023-01-19 2.964 2,856,844 +17,883 0.13% 8,466,751
2023-01-20 2023-01-18 3.031 2,838,961 -21,459 0.13% 8,604,251
2023-01-19 2023-01-17 2.919 2,860,420 -60,803 0.13% 8,349,389
2023-01-18 2023-01-16 2.785 2,921,223 -34,873 0.13% 8,134,829
2023-01-17 2023-01-13 2.762 2,956,096 +25,037 0.13% 8,165,821
2023-01-16 2023-01-12 2.785 2,931,059 -894 0.13% 8,162,220
2023-01-13 2023-01-11 2.818 2,931,953 +140,383 0.13% 8,263,079
2023-01-12 2023-01-10 2.941 2,791,570 -126,077 0.12% 8,210,860
2023-01-11 2023-01-09 2.897 2,917,647 +43,814 0.13% 8,451,171
2023-01-10 2023-01-06 2.941 2,873,833 -356,770 0.13% 8,452,820
2023-01-09 2023-01-05 2.706 3,230,603 -94,781 0.14% 8,743,460
2023-01-06 2023-01-04 2.718 3,325,384 -17,883 0.15% 9,037,170
2023-01-05 2023-01-03 2.651 3,343,267 -16,095 0.15% 8,861,429
2023-01-04 2022-12-30 2.583 3,359,362 -38,449 0.15% 8,678,670
2023-01-03 2022-12-29 2.528 3,397,811 +25,036 0.15% 8,588,000
2022-12-30 2022-12-28 2.539 3,372,775 -270,930 0.15% 8,562,441
2022-12-29 2022-12-23 2.270 3,643,705 +17,883 0.16% 8,272,249
2022-12-23 2022-12-21 2.293 3,625,822 +31,296 0.16% 8,312,750
2022-12-22 2022-12-20 2.337 3,594,526 -15,201 0.16% 8,401,799
2022-12-21 2022-12-19 2.360 3,609,727 -8,048 0.16% 8,518,070
2022-12-20 2022-12-16 2.349 3,617,775 +46,497 0.16% 8,496,601
2022-12-19 2022-12-15 2.393 3,571,278 -17,884 0.16% 8,547,159
2022-12-16 2022-12-14 2.315 3,589,162 -49,178 0.16% 8,308,981
2022-12-15 2022-12-13 2.281 3,638,340 +25,036 0.16% 8,300,759
2022-12-14 2022-12-12 2.326 3,613,304 +165,420 0.16% 8,405,280
2022-12-13 2022-12-09 2.449 3,447,884 +11,624 0.15% 8,444,640
2022-12-12 2022-12-08 2.449 3,436,260 -6,259 0.15% 8,416,170
2022-12-09 2022-12-07 2.371 3,442,519 +37,555 0.15% 8,162,000
2022-12-08 2022-12-06 2.483 3,404,964 -58,121 0.15% 8,453,759
2022-12-07 2022-12-05 2.494 3,463,085 -37,555 0.15% 8,636,790
2022-12-06 2022-12-02 2.393 3,500,640 +97,464 0.16% 8,378,101
2022-12-05 2022-12-01 2.472 3,403,176 +95,675 0.15% 8,411,260
2022-12-02 2022-11-30 2.494 3,307,501 +1,788 0.15% 8,248,770
2022-12-01 2022-11-29 2.472 3,305,713 -13,412 0.15% 8,170,371
2022-11-30 2022-11-28 2.438 3,319,125 +10,730 0.15% 8,092,160
2022-11-29 2022-11-25 2.494 3,308,395 +67,062 0.15% 8,251,000
2022-11-28 2022-11-24 2.550 3,241,333 -17,883 0.14% 8,265,000
2022-11-25 2022-11-23 2.595 3,259,216 -35,767 0.15% 8,456,400
2022-11-24 2022-11-22 2.483 3,294,983 +26,825 0.15% 8,180,701
2022-11-23 2022-11-21 2.539 3,268,158 -1,788 0.15% 8,296,851
2022-11-22 2022-11-18 2.539 3,269,946 +31,296 0.15% 8,301,390
2022-11-21 2022-11-17 2.639 3,238,650 -13,413 0.14% 8,547,919
2022-11-18 2022-11-16 2.617 3,252,063 +6,259 0.15% 8,510,580
2022-11-17 2022-11-15 2.606 3,245,804 -36,660 0.15% 8,457,901
2022-11-16 2022-11-14 2.550 3,282,464 +31,295 0.15% 8,369,879
2022-11-15 2022-11-11 2.561 3,251,169 -24,142 0.15% 8,326,441
2022-11-14 2022-11-10 2.494 3,275,311 +16,989 0.15% 8,168,490
2022-11-11 2022-11-09 2.595 3,258,322 -236,953 0.15% 8,454,080
2022-11-10 2022-11-08 2.483 3,495,275 -76,003 0.16% 8,677,981
2022-11-09 2022-11-07 2.472 3,571,278 +66,168 0.16% 8,826,739
2022-11-08 2022-11-04 2.472 3,505,110 -25,931 0.16% 8,663,199
2022-11-07 2022-11-03 2.326 3,531,041 -8,942 0.16% 8,213,920
2022-11-04 2022-11-02 2.360 3,539,983 +52,756 0.16% 8,353,491
2022-11-02 2022-10-31 2.371 3,487,227 +37,555 0.16% 8,268,000
2022-11-01 2022-10-28 2.460 3,449,672 -8,942 0.15% 8,487,599
2022-10-31 2022-10-27 2.528 3,458,614 +33,084 0.15% 8,741,680
2022-10-28 2022-10-26 2.662 3,425,530 -48,285 0.15% 9,117,780
2022-10-27 2022-10-25 2.595 3,473,815 -27,719 0.16% 9,013,201
2022-10-26 2022-10-24 2.460 3,501,534 +3,577 0.16% 8,615,201
2022-10-25 2022-10-21 2.583 3,497,957 -175,256 0.16% 9,036,720
2022-10-24 2022-10-20 2.416 3,673,213 -118,923 0.16% 8,873,281
2022-10-21 2022-10-19 2.460 3,792,136 -125,183 0.17% 9,330,200
2022-10-20 2022-10-18 2.393 3,917,319 -92,992 0.18% 9,375,341
2022-10-19 2022-10-17 2.226 4,010,311 +8,941 0.18% 8,925,149
2022-10-18 2022-10-14 2.259 4,001,370 -30,401 0.18% 9,039,501
2022-10-17 2022-10-13 2.237 4,031,771 -19,672 0.18% 9,018,000
2022-10-14 2022-10-12 2.103 4,051,443 -8,941 0.18% 8,518,281
2022-10-13 2022-10-11 2.136 4,060,384 +62,591 0.18% 8,673,309
2022-10-12 2022-10-10 2.091 3,997,793 +5,365 0.18% 8,360,770
2022-10-11 2022-10-07 2.114 3,992,428 +10,730 0.18% 8,438,850
2022-10-10 2022-10-06 2.125 3,981,698 +1,788 0.18% 8,460,700
2022-10-07 2022-10-05 2.147 3,979,910 +8,942 0.18% 8,545,920
2022-10-05 2022-09-30 2.047 3,970,968 +1,788 0.18% 8,127,030
2022-10-03 2022-09-29 2.035 3,969,180 +24,142 0.18% 8,078,980
2022-09-30 2022-09-28 2.080 3,945,038 +17,884 0.18% 8,206,321
2022-09-29 2022-09-27 2.192 3,927,154 +24,142 0.18% 8,608,319
2022-09-27 2022-09-23 2.181 3,903,012 +17,883 0.17% 8,511,750
2022-09-26 2022-09-22 2.226 3,885,129 +50,967 0.17% 8,646,551
2022-09-23 2022-09-21 2.281 3,834,162 +50,968 0.17% 8,747,521
2022-09-21 2022-09-19 2.382 3,783,194 +3,576 0.17% 9,012,029
2022-09-20 2022-09-16 2.449 3,779,618 +8,942 0.17% 9,257,131
2022-09-19 2022-09-15 2.449 3,770,676 +1,788 0.17% 9,235,230
2022-09-16 2022-09-14 2.550 3,768,888 +91,205 0.17% 9,610,200
2022-09-15 2022-09-13 2.617 3,677,683 -12,519 0.16% 9,624,419
2022-09-14 2022-09-09 2.718 3,690,202 -40,237 0.17% 10,028,611
2022-09-13 2022-09-08 2.595 3,730,439 -126,971 0.17% 9,679,040
2022-09-09 2022-09-07 2.349 3,857,410 +3,577 0.17% 9,059,401
2022-09-08 2022-09-06 2.393 3,853,833 +3,577 0.17% 9,223,400
2022-09-07 2022-09-05 2.393 3,850,256 +6,259 0.17% 9,214,839
2022-09-06 2022-09-02 2.304 3,843,997 -45,603 0.17% 8,855,939
2022-09-05 2022-09-01 2.315 3,889,600 -19,671 0.17% 9,004,501
2022-09-02 2022-08-31 2.203 3,909,271 +85,839 0.17% 8,612,840
2022-09-01 2022-08-30 2.270 3,823,432 +24,143 0.17% 8,680,281
2022-08-31 2022-08-29 2.315 3,799,289 +8,941 0.17% 8,795,429
2022-08-30 2022-08-26 2.349 3,790,348 +8,942 0.17% 8,901,901
2022-08-29 2022-08-25 2.382 3,781,406 +8,047 0.17% 9,007,770
2022-08-26 2022-08-24 2.360 3,773,359 +10,730 0.17% 8,904,201
2022-08-25 2022-08-23 2.460 3,762,629 +1,789 0.17% 9,257,601
2022-08-24 2022-08-22 2.516 3,760,840 -53,650 0.17% 9,463,499
2022-08-23 2022-08-19 2.472 3,814,490 -68,850 0.17% 9,427,860
2022-08-22 2022-08-18 2.360 3,883,340 +73,321 0.17% 9,163,729
2022-08-19 2022-08-17 2.304 3,810,019 +34,872 0.17% 8,777,659
2022-08-18 2022-08-16 2.181 3,775,147 -894 0.17% 8,232,900
2022-08-15 2022-08-11 2.024 3,776,041 +1,788 0.17% 7,643,630
2022-08-12 2022-08-10 2.013 3,774,253 +96,570 0.17% 7,597,800
2022-08-11 2022-08-09 2.103 3,677,683 -3,577 0.16% 7,732,439
2022-08-10 2022-08-08 2.136 3,681,260 +8,942 0.16% 7,863,470
2022-08-08 2022-08-04 2.147 3,672,318 +1,788 0.16% 7,885,439
2022-08-05 2022-08-03 2.125 3,670,530 +26,825 0.16% 7,799,500
2022-08-04 2022-08-02 2.114 3,643,705 +18,777 0.16% 7,701,749
2022-08-03 2022-08-01 2.315 3,624,928 +49,179 0.16% 8,391,780
2022-08-02 2022-07-29 2.382 3,575,749 -4,471 0.16% 8,517,870
2022-08-01 2022-07-28 2.427 3,580,220 +17,883 0.16% 8,688,680
2022-07-29 2022-07-27 2.416 3,562,337 +44,708 0.16% 8,605,441
2022-07-28 2022-07-26 2.438 3,517,629 -12,518 0.16% 8,576,121
2022-07-27 2022-07-25 2.371 3,530,147 +15,201 0.16% 8,369,760
2022-07-26 2022-07-22 2.393 3,514,946 -28,613 0.16% 8,412,340
2022-07-25 2022-07-21 2.427 3,543,559 +67,956 0.16% 8,599,709
2022-07-22 2022-07-20 2.449 3,475,603 +24,142 0.16% 8,512,530
2022-07-21 2022-07-19 2.438 3,451,461 +42,920 0.15% 8,414,801
2022-07-20 2022-07-18 2.483 3,408,541 +17,883 0.15% 8,462,640
2022-07-19 2022-07-15 2.483 3,390,658 +51,862 0.15% 8,418,240
2022-07-18 2022-07-14 2.695 3,338,796 +35,766 0.15% 8,998,939
2022-07-15 2022-07-13 2.785 3,303,030 +17,883 0.15% 9,198,060
2022-07-14 2022-07-12 2.740 3,285,147 +16,095 0.15% 9,001,300
2022-07-13 2022-07-11 2.695 3,269,052 +95,675 0.15% 8,810,960
2022-07-12 2022-07-08 2.863 3,173,377 +42,920 0.14% 9,085,441
2022-07-11 2022-07-07 2.852 3,130,457 -74,215 0.14% 8,927,550
2022-07-08 2022-07-06 2.903 3,204,672 +44,708 0.14% 9,302,218
2022-07-07 2022-07-05 2.925 3,159,964 +102,292 0.14% 9,244,103
2022-07-06 2022-07-04 2.925 3,057,672 -141,110 0.14% 8,944,860
2022-07-05 2022-06-30 3.027 3,198,782 -39,687 0.15% 9,684,091
2022-07-04 2022-06-29 2.959 3,238,469 +128,763 0.15% 9,583,920
2022-06-30 2022-06-28 3.107 3,109,706 -27,340 0.14% 9,661,239
2022-06-29 2022-06-27 3.016 3,137,046 +61,735 0.14% 9,461,619
2022-06-28 2022-06-24 2.982 3,075,311 -61,735 0.14% 9,170,811
2022-06-27 2022-06-23 2.937 3,137,046 +19,402 0.14% 9,212,629
2022-06-24 2022-06-22 2.948 3,117,644 +35,278 0.14% 9,191,001
2022-06-23 2022-06-21 2.982 3,082,366 -15,875 0.14% 9,191,849
2022-06-21 2022-06-17 2.869 3,098,241 -8,819 0.14% 8,887,890
2022-06-20 2022-06-16 2.925 3,107,060 -29,104 0.14% 9,089,339
2022-06-17 2022-06-15 2.925 3,136,164 -53,798 0.14% 9,174,479
2022-06-16 2022-06-14 2.925 3,189,962 -79,375 0.14% 9,331,859
2022-06-15 2022-06-13 2.891 3,269,337 +85,548 0.15% 9,452,851
2022-06-14 2022-06-10 3.027 3,183,789 +108,478 0.14% 9,638,701
2022-06-13 2022-06-09 2.982 3,075,311 -403,044 0.14% 9,170,811
2022-06-10 2022-06-08 2.869 3,478,355 +150,811 0.16% 9,978,319
2022-06-09 2022-06-07 2.914 3,327,544 +70,555 0.15% 9,696,609
2022-06-08 2022-06-06 2.925 3,256,989 +154,338 0.15% 9,527,939
2022-06-07 2022-06-02 2.925 3,102,651 +144,638 0.14% 9,076,441
2022-06-06 2022-06-01 2.982 2,958,013 +163,158 0.13% 8,821,019
2022-06-02 2022-05-31 3.095 2,794,855 -41,451 0.13% 8,651,370
2022-06-01 2022-05-30 2.937 2,836,306 +39,687 0.13% 8,329,440
2022-05-31 2022-05-27 2.993 2,796,619 +53,798 0.13% 8,371,440
2022-05-30 2022-05-26 3.095 2,742,821 +30,868 0.12% 8,490,301
2022-05-26 2022-05-24 3.152 2,711,953 +15,875 0.12% 8,548,500
2022-05-25 2022-05-23 3.175 2,696,078 -5,292 0.12% 8,559,599
2022-05-24 2022-05-20 3.095 2,701,370 +39,687 0.12% 8,361,990
2022-05-20 2022-05-18 3.107 2,661,683 -35,277 0.12% 8,269,321
2022-05-17 2022-05-13 3.016 2,696,960 -7,056 0.12% 8,134,280
2022-05-13 2022-05-11 2.959 2,704,016 -84,666 0.12% 8,002,261
2022-05-12 2022-05-10 2.925 2,788,682 +132,291 0.13% 8,157,961
2022-05-11 2022-05-06 3.095 2,656,391 +45,861 0.12% 8,222,760
2022-05-10 2022-05-05 3.345 2,610,530 +17,638 0.12% 8,731,999
2022-05-06 2022-05-04 3.311 2,592,892 +31,750 0.12% 8,584,801
2022-05-05 2022-05-03 3.345 2,561,142 +20,285 0.12% 8,566,800
2022-05-04 2022-04-29 3.413 2,540,857 -55,562 0.12% 8,671,808
2022-05-03 2022-04-28 3.266 2,596,419 +26,458 0.12% 8,478,718
2022-04-29 2022-04-27 3.220 2,569,961 +20,284 0.12% 8,275,759
2022-04-28 2022-04-26 3.175 2,549,677 +7,056 0.12% 8,094,800
2022-04-27 2022-04-25 3.198 2,542,621 +78,492 0.12% 8,130,059
2022-04-26 2022-04-22 3.458 2,464,129 -1,764 0.11% 8,521,700
2022-04-25 2022-04-21 3.402 2,465,893 +14,111 0.11% 8,388,000
2022-04-22 2022-04-20 3.515 2,451,782 +70,555 0.11% 8,618,000
2022-04-21 2022-04-19 3.606 2,381,227 -13,229 0.11% 8,586,000
2022-04-20 2022-04-14 3.515 2,394,456 +53,798 0.11% 8,416,500
2022-04-19 2022-04-13 3.549 2,340,658 +14,111 0.11% 8,307,020
2022-04-14 2022-04-12 3.504 2,326,547 +34,395 0.11% 8,151,420
2022-04-13 2022-04-11 3.628 2,292,152 +82,902 0.10% 8,316,802
2022-04-12 2022-04-08 3.787 2,209,250 -44,096 0.10% 8,366,702
2022-04-11 2022-04-07 3.685 2,253,346 +21,166 0.10% 8,303,749
2022-04-08 2022-04-06 3.855 2,232,180 -244,296 0.10% 8,605,400
2022-04-07 2022-04-04 3.708 2,476,476 +14,111 0.11% 9,182,159
2022-04-06 2022-04-01 3.696 2,462,365 -71,437 0.11% 9,101,919
2022-04-04 2022-03-31 3.685 2,533,802 -86,430 0.11% 9,337,250
2022-04-01 2022-03-30 3.572 2,620,232 -48,506 0.12% 9,358,651
2022-03-31 2022-03-29 3.481 2,668,738 +108,478 0.12% 9,289,819
2022-03-30 2022-03-28 3.651 2,560,260 -17,639 0.12% 9,347,660
2022-03-29 2022-03-25 3.504 2,577,899 +109,360 0.12% 9,032,071
2022-03-28 2022-03-24 3.685 2,468,539 -63,499 0.11% 9,096,751
2022-03-25 2022-03-23 3.719 2,532,038 -55,562 0.11% 9,416,879
2022-03-24 2022-03-22 3.617 2,587,600 +100,541 0.12% 9,359,460
2022-03-23 2022-03-21 3.572 2,487,059 -122,590 0.11% 8,882,999
2022-03-22 2022-03-18 3.470 2,609,649 -45,860 0.12% 9,054,542
2022-03-21 2022-03-17 3.334 2,655,509 +157,866 0.12% 8,852,339
2022-03-18 2022-03-16 3.402 2,497,643 -120,825 0.11% 8,496,001
2022-03-17 2022-03-15 2.971 2,618,468 +303,386 0.12% 7,778,780
2022-03-16 2022-03-14 3.572 2,315,082 +114,652 0.10% 8,268,750
2022-03-15 2022-03-11 3.855 2,200,430 -163,158 0.10% 8,482,999
2022-03-14 2022-03-10 3.969 2,363,588 -116,416 0.11% 9,379,999
2022-03-11 2022-03-09 3.901 2,480,004 -477,127 0.11% 9,673,280
2022-03-10 2022-03-08 3.651 2,957,131 -77,611 0.13% 10,796,659
2022-03-09 2022-03-07 3.504 3,034,742 -71,436 0.14% 10,632,691
2022-03-08 2022-03-04 3.402 3,106,178 +17,638 0.14% 10,565,998
2022-03-07 2022-03-03 3.470 3,088,540 +21,167 0.14% 10,716,121
2022-03-04 2022-03-02 3.515 3,067,373 -65,264 0.14% 10,781,799
2022-03-03 2022-03-01 3.515 3,132,637 -164,040 0.14% 11,011,202
2022-03-02 2022-02-28 3.345 3,296,677 -7,937 0.15% 11,027,101
2022-03-01 2022-02-25 3.334 3,304,614 -157,867 0.15% 11,016,180
2022-02-28 2022-02-24 3.061 3,462,481 -14,992 0.16% 10,600,201
2022-02-25 2022-02-23 3.118 3,477,473 +89,075 0.16% 10,843,248
2022-02-24 2022-02-22 3.163 3,388,398 -99,659 0.15% 10,719,180
2022-02-23 2022-02-21 3.277 3,488,057 +30,868 0.16% 11,429,951
2022-02-22 2022-02-18 3.322 3,457,189 +88,194 0.16% 11,485,600
2022-02-21 2022-02-17 3.436 3,368,995 -114,652 0.15% 11,574,599
2022-02-18 2022-02-16 3.266 3,483,647 +451,551 0.16% 11,376,000
2022-02-17 2022-02-15 3.492 3,032,096 -57,326 0.14% 10,589,041
2022-02-16 2022-02-14 3.481 3,089,422 +233,713 0.14% 10,754,211
2022-02-15 2022-02-11 3.606 2,855,709 -12,347 0.13% 10,296,841
2022-02-14 2022-02-10 3.708 2,868,056 -203,727 0.13% 10,634,041
2022-02-11 2022-02-09 3.572 3,071,783 +53,798 0.14% 10,971,450
2022-02-10 2022-02-08 3.538 3,017,985 +143,756 0.14% 10,676,641
2022-02-09 2022-02-07 3.708 2,874,229 -39,687 0.13% 10,656,929
2022-02-08 2022-02-04 3.651 2,913,916 -16,757 0.13% 10,638,879
2022-02-07 2022-01-31 3.572 2,930,673 -1,764 0.13% 10,467,449
2022-02-04 2022-01-27 3.583 2,932,437 +73,201 0.13% 10,507,000
2022-01-28 2022-01-26 3.583 2,859,236 -18,521 0.13% 10,244,719
2022-01-27 2022-01-25 3.572 2,877,757 +69,673 0.13% 10,278,450
2022-01-26 2022-01-24 3.572 2,808,084 +4,410 0.13% 10,029,600
2022-01-25 2022-01-21 3.606 2,803,674 +180,796 0.13% 10,109,219
2022-01-24 2022-01-20 3.787 2,622,878 +127,881 0.12% 9,933,162
2022-01-21 2022-01-19 3.889 2,494,997 -112,006 0.11% 9,703,471
2022-01-20 2022-01-18 3.832 2,607,003 -436,558 0.12% 9,991,281
2022-01-19 2022-01-17 3.685 3,043,561 -3,130,873 0.14% 11,215,750
2022-01-18 2022-01-14 3.866 6,174,434 -49,388 0.28% 23,873,411
2022-01-17 2022-01-13 3.821 6,223,822 -46,743 0.28% 23,782,090
2022-01-14 2022-01-12 3.708 6,270,565 -31,749 0.28% 23,249,701
2022-01-13 2022-01-11 3.628 6,302,314 +71,436 0.29% 22,867,199
2022-01-12 2022-01-10 3.572 6,230,878 +131,409 0.28% 22,254,752
2022-01-11 2022-01-07 3.606 6,099,469 -870,471 0.28% 21,992,880
2022-01-10 2022-01-06 3.787 6,969,940 +63,500 0.32% 26,396,020
2022-01-07 2022-01-05 3.923 6,906,440 +36,159 0.31% 27,095,258
2022-01-06 2022-01-04 4.150 6,870,281 +136,700 0.31% 28,511,399
2022-01-05 2022-01-03 4.513 6,733,581 -290,157 0.31% 30,387,300
2022-01-04 2021-12-31 4.071 7,023,738 +97,895 0.32% 28,590,760
2022-01-03 2021-12-29 3.719 6,925,843 +51,152 0.31% 25,757,840
2021-12-30 2021-12-28 3.901 6,874,691 +43,215 0.31% 26,814,801
2021-12-29 2021-12-24 4.082 6,831,476 -1,158,864 0.31% 27,885,600
2021-12-28 2021-12-22 3.300 7,990,340 -44,097 0.36% 26,364,601
2021-12-23 2021-12-21 3.288 8,034,437 +326,317 0.36% 26,419,001
2021-12-22 2021-12-20 3.288 7,708,120 +307,795 0.35% 25,345,999
2021-12-21 2021-12-17 3.685 7,400,325 -107,596 0.34% 27,270,751
2021-12-20 2021-12-16 3.730 7,507,921 -201,081 0.34% 28,007,771
2021-12-17 2021-12-15 3.492 7,709,002 +109,360 0.35% 26,922,279
2021-12-16 2021-12-14 3.549 7,599,642 +20,284 0.34% 26,971,209
2021-12-15 2021-12-13 3.481 7,579,358 -71,436 0.34% 26,383,581
2021-12-14 2021-12-10 3.390 7,650,794 +250,469 0.35% 25,938,248
2021-12-13 2021-12-09 3.742 7,400,325 -27,340 0.34% 27,690,301
2021-12-10 2021-12-08 3.583 7,427,665 -25,576 0.34% 26,613,521
2021-12-09 2021-12-07 3.436 7,453,241 +35,278 0.34% 25,606,531
2021-12-08 2021-12-06 3.356 7,417,963 +131,408 0.34% 24,896,559
2021-12-07 2021-12-03 3.526 7,286,555 -302,504 0.33% 25,694,820
2021-12-06 2021-12-02 3.243 7,589,059 +149,929 0.34% 24,610,300
2021-12-03 2021-12-01 3.560 7,439,130 -309,559 0.34% 26,485,901
2021-12-02 2021-11-30 3.413 7,748,689 +17,638 0.35% 26,445,859
2021-12-01 2021-11-29 3.436 7,731,051 -149,047 0.35% 26,560,981
2021-11-30 2021-11-26 3.232 7,880,098 -882 0.36% 25,464,751
2021-11-29 2021-11-25 3.243 7,880,980 +74,965 0.36% 25,556,961
2021-11-26 2021-11-24 3.163 7,806,015 +109,360 0.35% 24,694,289
2021-11-25 2021-11-23 3.050 7,696,655 +2,646 0.35% 23,475,630
2021-11-24 2021-11-22 3.198 7,694,009 +59,089 0.35% 24,601,679
2021-11-23 2021-11-19 3.300 7,634,920 +7,938 0.35% 25,191,871
2021-11-22 2021-11-18 3.209 7,626,982 +35,277 0.35% 24,473,839
2021-11-19 2021-11-17 3.288 7,591,705 -1,399,632 0.34% 24,963,201
2021-11-18 2021-11-16 3.379 8,991,337 +609,418 0.41% 30,381,100
2021-11-17 2021-11-15 3.345 8,381,919 +680,854 0.38% 28,036,799
2021-11-16 2021-11-12 3.481 7,701,065 -845,776 0.35% 26,807,241
2021-11-15 2021-11-11 3.390 8,546,841 +111,124 0.39% 28,976,089
2021-11-12 2021-11-10 3.436 8,435,717 +969,247 0.38% 28,981,948
2021-11-11 2021-11-09 3.572 7,466,470 -736,416 0.34% 26,667,901
2021-11-10 2021-11-08 3.470 8,202,886 +44,096 0.37% 28,461,059
2021-11-09 2021-11-05 3.458 8,158,790 +190,499 0.37% 28,215,552
2021-11-08 2021-11-04 3.764 7,968,291 +856,359 0.36% 29,996,199
2021-11-05 2021-11-03 3.526 7,111,932 -16,756 0.32% 25,079,042
2021-11-04 2021-11-02 3.504 7,128,688 +78,492 0.32% 24,976,469
2021-11-03 2021-11-01 3.572 7,050,196 -1,482,534 0.32% 25,181,100
2021-11-02 2021-10-29 3.753 8,532,730 +90,839 0.39% 32,024,248
2021-11-01 2021-10-28 3.776 8,441,891 +24,694 0.38% 31,874,760
2021-10-29 2021-10-27 3.662 8,417,197 +55,562 0.38% 30,827,121
2021-10-28 2021-10-26 3.685 8,361,635 -627,938 0.38% 30,813,251
2021-10-27 2021-10-25 4.173 8,989,573 +1,685,379 0.41% 37,510,239
2021-10-26 2021-10-22 4.195 7,304,194 +1,568,964 0.33% 30,643,402
2021-10-25 2021-10-21 4.581 5,735,230 +228,422 0.26% 26,272,122
2021-10-22 2021-10-20 4.649 5,506,808 +1,966,717 0.25% 25,600,399
2021-10-21 2021-10-19 4.638 3,540,091 -3,430,731 0.16% 16,417,260
2021-10-20 2021-10-18 4.275 6,970,822 -41,451 0.32% 29,798,081
2021-10-19 2021-10-15 4.184 7,012,273 +4,252,695 0.32% 29,339,191
2021-10-18 2021-10-12 3.912 2,759,578 +64,382 0.13% 10,795,052
2021-10-15 2021-10-11 3.991 2,695,196 -72,319 0.12% 10,757,119
2021-10-12 2021-10-08 4.025 2,767,515 +266,345 0.13% 11,139,900
2021-10-11 2021-10-07 4.694 2,501,170 -529,162 0.11% 11,741,038
2021-10-08 2021-10-06 4.365 3,030,332 -6,174 0.14% 13,228,600
2021-10-07 2021-10-05 3.969 3,036,506 +125,235 0.14% 12,050,502
2021-10-06 2021-10-04 3.866 2,911,271 +81,139 0.13% 11,256,412
2021-10-05 2021-09-30 3.946 2,830,132 +29,985 0.13% 11,167,318
2021-10-04 2021-09-29 3.628 2,800,147 -112,887 0.13% 10,160,001
2021-09-30 2021-09-28 3.674 2,913,034 -137,582 0.13% 10,701,718
2021-09-29 2021-09-27 3.504 3,050,616 +16,756 0.14% 10,688,308
2021-09-28 2021-09-24 3.572 3,033,860 +196,672 0.14% 10,836,001
2021-09-27 2021-09-23 3.572 2,837,188 -27,340 0.13% 10,133,550
2021-09-24 2021-09-21 3.277 2,864,528 +60,854 0.13% 9,386,720
2021-09-21 2021-09-17 3.220 2,803,674 +97,013 0.13% 9,028,359
2021-09-20 2021-09-16 3.061 2,706,661 -41,451 0.12% 8,286,299
2021-09-17 2021-09-15 3.129 2,748,112 -630,585 0.12% 8,600,159
2021-09-16 2021-09-14 3.198 3,378,697 -67,909 0.15% 10,803,421
2021-09-15 2021-09-13 3.311 3,446,606 -202,845 0.16% 11,411,361
2021-09-14 2021-09-10 3.300 3,649,451 +198,436 0.17% 12,041,580
2021-09-13 2021-09-09 3.368 3,451,015 +541,508 0.16% 11,621,609
2021-09-10 2021-09-08 3.232 2,909,507 +150,811 0.13% 9,402,151
2021-09-09 2021-09-07 2.789 2,758,696 +69,673 0.13% 7,694,881
2021-09-08 2021-09-06 2.676 2,689,023 +87,312 0.12% 7,195,641
2021-09-07 2021-09-03 2.699 2,601,711 +59,090 0.12% 7,021,000
2021-09-06 2021-09-02 2.608 2,542,621 +14,993 0.12% 6,630,899
2021-09-03 2021-09-01 2.495 2,527,628 +45,860 0.11% 6,305,199
2021-09-02 2021-08-31 2.563 2,481,768 +25,576 0.11% 6,359,641
2021-09-01 2021-08-30 2.608 2,456,192 +12,347 0.11% 6,405,501
2021-08-31 2021-08-27 2.415 2,443,845 -14,111 0.11% 5,902,231
2021-08-30 2021-08-26 2.483 2,457,956 +37,924 0.11% 6,103,531
2021-08-27 2021-08-25 2.551 2,420,032 +89,075 0.11% 6,173,999
2021-08-26 2021-08-24 2.495 2,330,957 +68,791 0.11% 5,814,601
2021-08-25 2021-08-23 2.597 2,262,166 -161,394 0.10% 5,873,851
2021-08-24 2021-08-20 2.290 2,423,560 +34,395 0.11% 5,550,960
2021-08-23 2021-08-19 2.324 2,389,165 +14,111 0.11% 5,553,451
2021-08-20 2021-08-18 2.358 2,375,054 -2,645 0.11% 5,601,441
2021-08-19 2021-08-17 2.336 2,377,699 +20,284 0.11% 5,553,759
2021-08-18 2021-08-16 2.404 2,357,415 +26,458 0.11% 5,666,760
2021-08-16 2021-08-12 2.574 2,330,957 +12,347 0.11% 5,999,611
2021-08-13 2021-08-11 2.563 2,318,610 -98,776 0.11% 5,941,541
2021-08-11 2021-08-09 2.268 2,417,386 -4,410 0.11% 5,481,999
2021-08-10 2021-08-06 2.324 2,421,796 +82,902 0.11% 5,629,300
2021-08-09 2021-08-05 2.608 2,338,894 +213,428 0.11% 6,099,600
2021-08-06 2021-08-04 2.687 2,125,466 +40,569 0.10% 5,711,701
2021-08-05 2021-08-03 2.710 2,084,897 +30,868 0.09% 5,649,961
2021-08-04 2021-08-02 2.812 2,054,029 -14,993 0.09% 5,775,920
2021-08-03 2021-07-30 2.665 2,069,022 -209,901 0.09% 5,513,101
2021-08-02 2021-07-29 2.597 2,278,923 +19,403 0.10% 5,917,361
2021-07-30 2021-07-28 2.517 2,259,520 +268,109 0.10% 5,687,640
2021-07-29 2021-07-27 2.438 1,991,411 -70,555 0.09% 4,854,699
2021-07-28 2021-07-26 2.347 2,061,966 -57,326 0.09% 4,839,659
2021-07-27 2021-07-23 2.506 2,119,292 +44,097 0.10% 5,310,630
2021-07-26 2021-07-22 2.619 2,075,195 -20,285 0.09% 5,435,429
2021-07-23 2021-07-21 2.653 2,095,480 -47,624 0.09% 5,559,840
2021-07-22 2021-07-20 2.449 2,143,104 +65,263 0.10% 5,248,799
2021-07-21 2021-07-19 2.563 2,077,841 +34,395 0.09% 5,324,560
2021-07-20 2021-07-16 2.563 2,043,446 +4,410 0.09% 5,236,421
2021-07-19 2021-07-15 2.631 2,039,036 -48,506 0.09% 5,363,840
2021-07-16 2021-07-14 2.540 2,087,542 +119,943 0.09% 5,302,079
2021-07-15 2021-07-13 2.665 1,967,599 -29,104 0.09% 5,242,850
2021-07-14 2021-07-12 2.506 1,996,703 -10,583 0.09% 5,003,440
2021-07-13 2021-07-09 2.540 2,007,286 +8,819 0.09% 5,098,239
2021-07-12 2021-07-08 2.642 1,998,467 -6,173 0.09% 5,279,780
2021-07-09 2021-07-07 2.710 2,004,640 +34,395 0.09% 5,432,469
2021-07-08 2021-07-06 2.774 1,970,245 -208,137 0.09% 5,465,584
2021-07-07 2021-07-05 2.659 2,178,382 -53,467 0.10% 5,792,223
2021-07-06 2021-07-02 2.521 2,231,849 +39,963 0.10% 5,626,110
2021-07-05 2021-06-30 2.567 2,191,886 -28,669 0.10% 5,626,290
2021-07-02 2021-06-29 2.670 2,220,555 -178,965 0.10% 5,929,919
2021-06-30 2021-06-28 2.486 2,399,520 -347,505 0.11% 5,965,920
2021-06-29 2021-06-25 2.406 2,747,025 -37,357 0.13% 6,608,580
2021-06-28 2021-06-24 2.371 2,784,382 +131,183 0.13% 6,602,301
2021-06-25 2021-06-23 2.371 2,653,199 +81,664 0.12% 6,291,241
2021-06-24 2021-06-22 2.394 2,571,535 -66,026 0.12% 6,156,800
2021-06-23 2021-06-21 2.187 2,637,561 -160,721 0.12% 5,768,400
2021-06-21 2021-06-17 2.210 2,798,282 -4,344 0.13% 6,184,320
2021-06-17 2021-06-15 2.187 2,802,626 +51,257 0.13% 6,129,401
2021-06-16 2021-06-11 2.210 2,751,369 -13,031 0.13% 6,080,641
2021-06-15 2021-06-10 2.176 2,764,400 -109,464 0.13% 6,013,980
2021-06-10 2021-06-08 1.980 2,873,864 -43,438 0.13% 5,689,760
2021-06-09 2021-06-07 1.945 2,917,302 -8,688 0.13% 5,675,020
2021-06-04 2021-06-02 2.037 2,925,990 -17,375 0.13% 5,961,360
2021-06-03 2021-06-01 1.968 2,943,365 +19,982 0.14% 5,793,480
2021-06-01 2021-05-28 1.991 2,923,383 -17,376 0.13% 5,821,449
2021-05-31 2021-05-27 2.049 2,940,759 -26,063 0.14% 6,025,301
2021-05-28 2021-05-26 1.980 2,966,822 -387,467 0.14% 5,873,801
2021-05-27 2021-05-25 1.934 3,354,289 +185,915 0.15% 6,486,479
2021-05-26 2021-05-24 2.003 3,168,374 +177,227 0.15% 6,345,779
2021-05-25 2021-05-21 2.049 2,991,147 -1,151,978 0.14% 6,128,540
2021-05-24 2021-05-20 1.934 4,143,125 -26,063 0.19% 8,011,920
2021-05-21 2021-05-18 1.888 4,169,188 +370,093 0.19% 7,870,360
2021-05-20 2021-05-17 1.865 3,799,095 +31,275 0.17% 7,084,259
2021-05-18 2021-05-14 1.830 3,767,820 +52,126 0.17% 6,895,830
2021-05-17 2021-05-13 1.842 3,715,694 +111,201 0.17% 6,843,200
2021-05-14 2021-05-12 1.991 3,604,493 +9,557 0.17% 7,177,770
2021-05-13 2021-05-11 1.945 3,594,936 +172,883 0.17% 6,993,219
2021-05-12 2021-05-10 1.980 3,422,053 +30,407 0.16% 6,775,080
2021-05-11 2021-05-07 1.968 3,391,646 +142,477 0.16% 6,675,840
2021-05-10 2021-05-06 2.026 3,249,169 -158,115 0.15% 6,582,400
2021-05-07 2021-05-05 1.957 3,407,284 +490,851 0.16% 6,667,400
2021-05-06 2021-05-04 2.014 2,916,433 -444,806 0.13% 5,874,749
2021-05-05 2021-05-03 1.899 3,361,239 -166,803 0.15% 6,383,849
2021-05-04 2021-04-30 1.669 3,528,042 +34,751 0.16% 5,888,450
2021-05-03 2021-04-29 1.646 3,493,291 -26,063 0.16% 5,750,030
2021-04-30 2021-04-28 1.658 3,519,354 -26,063 0.16% 5,833,440
2021-04-28 2021-04-26 1.681 3,545,417 +68,632 0.16% 5,958,260
2021-04-27 2021-04-23 1.727 3,476,785 +134,658 0.16% 6,003,000
2021-04-26 2021-04-22 1.715 3,342,127 +869 0.15% 5,732,031
2021-04-23 2021-04-21 1.761 3,341,258 +42,569 0.15% 5,884,380
2021-04-22 2021-04-20 1.819 3,298,689 -202,421 0.15% 5,999,261
2021-04-20 2021-04-16 1.554 3,501,110 -104,252 0.16% 5,440,500
2021-04-16 2021-04-14 1.542 3,605,362 +18,244 0.17% 5,561,001
2021-04-15 2021-04-13 1.542 3,587,118 +82,533 0.17% 5,532,861
2021-04-14 2021-04-12 1.531 3,504,585 -225,878 0.16% 5,365,220
2021-04-13 2021-04-09 1.577 3,730,463 +128,577 0.17% 5,882,780
2021-04-12 2021-04-08 1.600 3,601,886 +43,438 0.17% 5,762,939
2021-04-09 2021-04-07 1.669 3,558,448 +972,144 0.16% 5,939,199
2021-04-08 2021-04-01 1.761 2,586,304 -10,425 0.12% 4,554,810
2021-04-07 2021-03-31 1.704 2,596,729 +100,776 0.12% 4,423,720
2021-04-01 2021-03-30 1.773 2,495,953 +51,257 0.11% 4,424,421
2021-03-30 2021-03-26 1.761 2,444,696 -1,737 0.11% 4,305,420
2021-03-24 2021-03-22 1.853 2,446,433 +106,857 0.11% 4,533,760
2021-03-23 2021-03-19 1.738 2,339,576 +65,158 0.11% 4,066,431
2021-03-22 2021-03-18 1.773 2,274,418 +31,275 0.10% 4,031,719
2021-03-19 2021-03-17 1.750 2,243,143 +41,701 0.10% 3,924,640
2021-03-17 2021-03-15 1.784 2,201,442 +113,807 0.10% 3,927,699
2021-03-16 2021-03-12 1.830 2,087,635 -19,112 0.10% 3,820,771
2021-03-15 2021-03-11 1.830 2,106,747 -94,695 0.10% 3,855,749
2021-03-12 2021-03-10 1.611 2,201,442 -345,768 0.10% 3,547,599
2021-03-11 2021-03-09 1.450 2,547,210 +182,440 0.12% 3,694,321
2021-03-10 2021-03-08 1.531 2,364,770 -128,576 0.11% 3,620,261
2021-03-09 2021-03-05 1.692 2,493,346 +191,127 0.11% 4,218,899
2021-03-08 2021-03-04 1.727 2,302,219 +225,878 0.11% 3,975,000
2021-03-05 2021-03-03 2.014 2,076,341 +24,326 0.10% 4,182,501
2021-03-04 2021-03-02 2.129 2,052,015 +104,251 0.09% 4,369,699
2021-03-02 2021-02-26 1.911 1,947,764 +147,690 0.09% 3,721,720
2021-03-01 2021-02-25 2.060 1,800,074 -21,720 0.08% 3,708,879
2021-02-26 2021-02-24 1.991 1,821,794 -13,031 0.08% 3,627,811
2021-02-25 2021-02-23 2.095 1,834,825 -512,569 0.08% 3,843,840
2021-02-24 2021-02-22 2.037 2,347,394 +39,094 0.11% 4,782,539
2021-02-23 2021-02-19 2.187 2,308,300 +65,157 0.11% 5,048,300
2021-02-22 2021-02-18 2.245 2,243,143 +143,346 0.10% 5,034,900
2021-02-19 2021-02-17 2.509 2,099,797 +34,750 0.10% 5,269,059
2021-02-18 2021-02-16 2.555 2,065,047 -61,682 0.10% 5,276,940
2021-02-17 2021-02-11 2.291 2,126,729 -28,669 0.10% 4,871,520
2021-02-16 2021-02-09 2.256 2,155,398 -26,063 0.10% 4,862,760
2021-02-10 2021-02-08 2.199 2,181,461 -102,514 0.10% 4,796,010
2021-02-09 2021-02-05 2.106 2,283,975 +98,170 0.11% 4,811,070
2021-02-08 2021-02-04 2.129 2,185,805 -33,881 0.10% 4,654,601
2021-02-05 2021-02-03 2.164 2,219,686 -33,882 0.10% 4,803,399
2021-02-04 2021-02-02 2.037 2,253,568 +17,375 0.10% 4,591,380
2021-02-02 2021-01-29 1.922 2,236,193 +225,878 0.10% 4,298,580
2021-02-01 2021-01-28 1.922 2,010,315 +7,819 0.09% 3,864,380
2021-01-29 2021-01-27 2.083 2,002,496 +81,664 0.09% 4,172,050
2021-01-28 2021-01-26 2.152 1,920,832 +24,325 0.09% 4,134,569
2021-01-27 2021-01-25 2.291 1,896,507 +394,418 0.09% 4,344,170
2021-01-26 2021-01-22 2.406 1,502,089 -407,449 0.07% 3,613,610
2021-01-25 2021-01-21 2.302 1,909,538 +182,440 0.09% 4,395,999
2021-01-22 2021-01-20 2.152 1,727,098 -787,967 0.08% 3,717,559
2021-01-21 2021-01-19 1.876 2,515,065 +254,547 0.12% 4,718,849
2021-01-20 2021-01-18 1.888 2,260,518 -503,882 0.10% 4,267,280
2021-01-18 2021-01-14 1.968 2,764,400 -140,739 0.13% 5,441,220
2021-01-15 2021-01-13 1.957 2,905,139 +246,728 0.13% 5,684,799
2021-01-14 2021-01-12 1.911 2,658,411 +50,388 0.12% 5,079,600
2021-01-13 2021-01-11 1.922 2,608,023 -588,152 0.12% 5,013,340
2021-01-12 2021-01-08 1.899 3,196,175 -57,338 0.15% 6,070,351
2021-01-11 2021-01-07 1.865 3,253,513 -194,603 0.15% 6,066,900
2021-01-08 2021-01-06 1.750 3,448,116 -89,482 0.16% 6,032,881
2021-01-07 2021-01-05 1.508 3,537,598 +74,713 0.16% 5,334,320
2021-01-06 2021-01-04 1.588 3,462,885 -364,880 0.16% 5,500,681
2021-01-05 2020-12-31 1.404 3,827,765 -23,456 0.18% 5,375,321
2021-01-04 2020-12-29 1.427 3,851,221 +156,377 0.18% 5,496,920
2020-12-30 2020-12-28 1.416 3,694,844 +781,886 0.17% 5,231,190
2020-12-29 2020-12-24 1.381 2,912,958 -73,845 0.13% 4,023,600
2020-12-28 2020-12-22 1.278 2,986,803 -60,813 0.14% 3,816,180
2020-12-22 2020-12-18 1.335 3,047,616 -25,195 0.14% 4,069,279
2020-12-21 2020-12-17 1.266 3,072,811 +15,638 0.14% 3,890,701
2020-12-18 2020-12-16 1.289 3,057,173 +9,557 0.14% 3,941,280
2020-12-16 2020-12-14 1.255 3,047,616 +17,375 0.14% 3,823,719
2020-12-11 2020-12-09 1.255 3,030,241 +60,813 0.14% 3,801,920
2020-12-09 2020-12-07 1.232 2,969,428 +86,876 0.14% 3,657,260
2020-12-08 2020-12-04 1.243 2,882,552 +259,760 0.13% 3,583,440
2020-12-03 2020-12-01 1.301 2,622,792 +39,094 0.12% 3,411,470
2020-11-27 2020-11-25 1.416 2,583,698 -17,375 0.12% 3,658,021
2020-11-24 2020-11-20 1.347 2,601,073 +27,801 0.12% 3,502,980
2020-11-20 2020-11-18 1.381 2,573,272 -26,063 0.12% 3,554,399
2020-11-13 2020-11-11 1.393 2,599,335 +72,976 0.12% 3,620,320
2020-11-11 2020-11-09 1.347 2,526,359 +43,438 0.12% 3,402,360
2020-11-09 2020-11-05 1.312 2,482,921 +17,375 0.11% 3,258,120
2020-11-05 2020-11-03 1.312 2,465,546 -5,213 0.11% 3,235,320
2020-11-03 2020-10-30 1.301 2,470,759 -43,438 0.11% 3,213,721
2020-10-30 2020-10-28 1.312 2,514,197 -8,687 0.12% 3,299,160
2020-10-29 2020-10-27 1.358 2,522,884 -13,032 0.12% 3,426,720
2020-10-28 2020-10-23 1.404 2,535,916 -130,314 0.12% 3,561,180
2020-10-27 2020-10-22 1.450 2,666,230 -8,688 0.12% 3,866,940
2020-10-23 2020-10-21 1.462 2,674,918 -24,325 0.12% 3,910,331
2020-10-21 2020-10-19 1.427 2,699,243 -51,257 0.12% 3,852,680
2020-10-20 2020-10-16 1.439 2,750,500 -10,425 0.13% 3,957,500
2020-10-19 2020-10-15 1.393 2,760,925 +17,375 0.13% 3,845,380
2020-10-12 2020-10-08 1.416 2,743,550 -20,850 0.13% 3,884,340
2020-10-09 2020-10-07 1.370 2,764,400 -1,738 0.13% 3,786,580
2020-10-08 2020-10-06 1.370 2,766,138 -21,719 0.13% 3,788,961
2020-10-07 2020-10-05 1.324 2,787,857 -390,942 0.13% 3,690,350
2020-10-06 2020-09-30 1.220 3,178,799 -165,934 0.15% 3,878,539
2020-09-29 2020-09-25 1.289 3,344,733 +42,569 0.15% 4,312,000
2020-09-28 2020-09-24 1.347 3,302,164 -4,343 0.15% 4,447,170
2020-09-25 2020-09-23 1.496 3,306,507 +9,556 0.15% 4,947,799
2020-09-24 2020-09-22 1.370 3,296,951 -62,551 0.15% 4,516,050
2020-09-22 2020-09-18 1.404 3,359,502 -6,950 0.15% 4,717,740
2020-09-21 2020-09-17 1.393 3,366,452 -109,464 0.15% 4,688,750
2020-09-18 2020-09-16 1.347 3,475,916 -23,457 0.16% 4,681,170
2020-09-17 2020-09-15 1.289 3,499,373 +869 0.16% 4,511,361
2020-09-15 2020-09-11 1.255 3,498,504 -26,063 0.16% 4,389,430
2020-09-10 2020-09-08 1.209 3,524,567 -17,375 0.16% 4,259,850
2020-09-08 2020-09-04 1.197 3,541,942 +39,094 0.16% 4,240,080
2020-09-07 2020-09-03 1.232 3,502,848 +21,719 0.16% 4,314,240
2020-09-04 2020-09-02 1.243 3,481,129 -19,981 0.16% 4,327,561
2020-09-02 2020-08-31 1.209 3,501,110 -34,751 0.16% 4,231,500
2020-08-31 2020-08-27 1.209 3,535,861 -8,687 0.16% 4,273,501
2020-08-25 2020-08-21 1.243 3,544,548 +25,194 0.16% 4,406,400
2020-08-24 2020-08-20 1.266 3,519,354 -869 0.16% 4,456,100
2020-08-14 2020-08-12 1.289 3,520,223 +8,688 0.16% 4,538,240
2020-08-13 2020-08-11 1.358 3,511,535 -79,058 0.16% 4,769,560
2020-08-11 2020-08-07 1.370 3,590,593 -86,876 0.17% 4,918,271
2020-08-10 2020-08-06 1.404 3,677,469 -632,458 0.17% 5,164,260
2020-08-07 2020-08-05 1.427 4,309,927 -109,464 0.20% 6,151,640
2020-08-06 2020-08-04 1.335 4,419,391 -14,769 0.20% 5,900,920
2020-08-05 2020-08-03 1.381 4,434,160 -19,113 0.20% 6,124,800
2020-08-04 2020-07-31 1.255 4,453,273 -8,688 0.20% 5,587,340
2020-08-03 2020-07-30 1.186 4,461,961 -76,451 0.21% 5,290,080
2020-07-30 2020-07-28 1.082 4,538,412 +12,163 0.21% 4,910,560
2020-07-29 2020-07-27 1.082 4,526,249 -908,725 0.21% 4,897,400
2020-07-23 2020-07-21 1.174 5,434,974 +17,375 0.25% 6,381,120
2020-07-21 2020-07-17 1.220 5,417,599 +1,738 0.25% 6,610,160
2020-07-20 2020-07-16 1.220 5,415,861 +8,687 0.25% 6,608,040
2020-07-17 2020-07-15 1.266 5,407,174 +8,688 0.25% 6,846,401
2020-07-16 2020-07-14 1.278 5,398,486 -29,538 0.25% 6,897,540
2020-07-15 2020-07-13 1.312 5,428,024 -13,031 0.25% 7,122,720
2020-07-14 2020-07-10 1.301 5,441,055 -8,688 0.25% 7,077,190
2020-07-13 2020-07-09 1.301 5,449,743 -36,488 0.25% 7,088,490
2020-07-10 2020-07-08 1.255 5,486,231 -278,872 0.25% 6,883,350
2020-07-09 2020-07-07 1.163 5,765,103 +596,839 0.27% 6,702,360
2020-07-08 2020-07-06 1.259 5,168,264 -827,930 0.24% 6,508,565
2020-07-07 2020-07-03 1.164 5,996,194 +195,091 0.28% 6,981,302
2020-07-06 2020-07-02 1.057 5,801,103 +42,086 0.28% 6,133,880
2020-07-02 2020-06-29 1.034 5,759,017 -31,985 0.27% 5,952,540
2020-06-26 2020-06-23 1.069 5,791,002 +8,417 0.28% 6,192,000
2020-06-22 2020-06-18 1.141 5,782,585 -60,604 0.27% 6,595,200
2020-06-19 2020-06-17 1.117 5,843,189 +25,252 0.28% 6,525,480
2020-06-18 2020-06-16 1.117 5,817,937 +22,726 0.28% 6,497,280
2020-06-17 2020-06-15 1.236 5,795,211 -244,939 0.28% 7,160,400
2020-06-15 2020-06-11 0.891 6,040,150 +55,553 0.29% 5,382,000
2020-06-11 2020-06-09 0.891 5,984,597 -159,926 0.28% 5,332,500
2020-06-10 2020-06-08 0.879 6,144,523 -37,877 0.29% 5,402,000
2020-06-08 2020-06-04 0.844 6,182,400 +10,942 0.29% 5,214,950
2020-06-05 2020-06-03 0.844 6,171,458 +170,869 0.29% 5,205,720
2020-06-04 2020-06-02 0.903 6,000,589 -4,209 0.29% 5,418,040
2020-06-02 2020-05-29 0.772 6,004,798 -11,784 0.29% 4,637,100
2020-06-01 2020-05-28 0.725 6,016,582 +2,525 0.29% 4,360,280
2020-05-21 2020-05-19 0.665 6,014,057 -673,372 0.29% 4,001,200
2020-05-05 2020-04-29 0.713 6,687,429 +6,733 0.32% 4,767,000
2020-04-29 2020-04-27 0.713 6,680,696 +2,526 0.32% 4,762,200
2020-04-21 2020-04-17 0.725 6,678,170 -47,978 0.32% 4,839,740
2020-04-20 2020-04-16 0.725 6,726,148 -20,201 0.32% 4,874,510
2020-04-08 2020-04-06 0.677 6,746,349 -42,086 0.32% 4,568,550
2020-03-30 2020-03-26 0.642 6,788,435 +323,219 0.32% 4,355,100
2020-03-26 2020-03-24 0.582 6,465,216 +37,877 0.31% 3,763,690
2020-03-20 2020-03-18 0.642 6,427,339 -15,993 0.31% 4,123,440
2020-03-19 2020-03-17 0.630 6,443,332 +30,302 0.31% 4,057,150
2020-03-18 2020-03-16 0.653 6,413,030 +842 0.30% 4,190,450
2020-03-17 2020-03-13 0.737 6,412,188 +172,551 0.30% 4,723,160
2020-03-09 2020-03-05 0.820 6,239,637 +9,259 0.30% 5,114,970
2020-03-05 2020-03-03 0.808 6,230,378 -65,654 0.30% 5,033,360
2020-03-04 2020-03-02 0.772 6,296,032 +168,343 0.30% 4,862,000
2020-03-02 2020-02-27 0.760 6,127,689 +84,172 0.29% 4,659,200
2020-02-28 2020-02-26 0.796 6,043,517 +132,149 0.29% 4,810,600
2020-02-27 2020-02-25 0.784 5,911,368 +46,295 0.28% 4,635,180
2020-02-26 2020-02-24 0.820 5,865,073 +84,171 0.28% 4,807,920
2020-02-25 2020-02-21 0.820 5,780,902 +84,172 0.27% 4,738,920
2020-02-21 2020-02-19 0.832 5,696,730 +84,171 0.27% 4,737,600
2020-02-13 2020-02-11 0.855 5,612,559 +84,172 0.27% 4,800,960
2020-02-07 2020-02-05 0.867 5,528,387 +8,417 0.26% 4,794,640
2020-02-06 2020-02-04 0.879 5,519,970 -67,337 0.26% 4,852,920
2020-01-16 2020-01-14 0.939 5,587,307 +37,877 0.27% 5,244,020
2020-01-15 2020-01-13 0.939 5,549,430 -42,086 0.26% 5,208,470
2020-01-14 2020-01-10 0.927 5,591,516 +174,235 0.27% 5,181,540
2020-01-13 2020-01-09 0.915 5,417,281 +21,043 0.26% 4,955,720
2020-01-09 2020-01-07 0.927 5,396,238 -16,834 0.26% 5,000,580
2020-01-08 2020-01-06 0.927 5,413,072 +21,043 0.26% 5,016,180
2020-01-07 2020-01-03 0.927 5,392,029 +102,689 0.26% 4,996,680
2019-12-06 2019-12-04 0.915 5,289,340 -168,343 0.25% 4,838,680
2019-11-15 2019-11-13 0.950 5,457,683 -6,734 0.26% 5,187,200
2019-11-08 2019-11-06 0.950 5,464,417 -80,804 0.26% 5,193,600
2019-11-06 2019-11-04 0.939 5,545,221 +116,998 0.26% 5,204,520
2019-11-05 2019-11-01 0.939 5,428,223 +84,172 0.26% 5,094,710
2019-11-04 2019-10-31 0.974 5,344,051 +5,050 0.25% 5,206,180
2019-11-01 2019-10-30 0.986 5,339,001 -4,209 0.25% 5,264,690
2019-10-24 2019-10-22 0.962 5,343,210 +5,892 0.25% 5,141,880
2019-10-22 2019-10-18 0.974 5,337,318 +38,719 0.25% 5,199,620
2019-10-21 2019-10-17 0.986 5,298,599 -6,734 0.25% 5,224,850
2019-10-15 2019-10-11 1.022 5,305,333 +1,684 0.25% 5,420,581
2019-10-14 2019-10-10 1.057 5,303,649 -31,985 0.25% 5,607,890
2019-10-11 2019-10-09 0.986 5,335,634 -30,302 0.25% 5,261,370
2019-10-09 2019-10-04 0.950 5,365,936 +6,734 0.25% 5,100,000
2019-10-02 2019-09-27 0.891 5,359,202 -168,343 0.25% 4,775,250
2019-09-16 2019-09-12 0.962 5,527,545 -33,669 0.26% 5,319,270
2019-09-09 2019-09-05 0.915 5,561,214 -3,367 0.26% 5,087,390
2019-09-04 2019-09-02 0.927 5,564,581 -25,251 0.26% 5,156,580
2019-09-03 2019-08-30 0.879 5,589,832 +25,251 0.27% 4,914,340
2019-09-02 2019-08-29 0.867 5,564,581 -58,920 0.26% 4,826,030
2019-08-30 2019-08-28 0.891 5,623,501 +33,669 0.27% 5,010,750
2019-08-29 2019-08-27 0.891 5,589,832 -8,417 0.27% 4,980,750
2019-08-23 2019-08-21 0.927 5,598,249 -2,526 0.27% 5,187,780
2019-08-16 2019-08-14 0.915 5,600,775 -25,251 0.27% 5,123,580
2019-08-06 2019-08-02 0.879 5,626,026 +42,086 0.27% 4,946,160
2019-07-29 2019-07-25 0.927 5,583,940 -16,835 0.27% 5,174,520
2019-07-17 2019-07-15 0.939 5,600,775 +17,676 0.27% 5,256,660
2019-07-03 2019-06-28 1.014 5,583,099 +151,072 0.27% 5,658,503
2019-06-25 2019-06-21 0.940 5,432,027 +73,705 0.27% 5,107,410
2019-06-04 2019-05-31 0.940 5,358,322 +36,852 0.26% 5,038,110
2019-05-29 2019-05-27 0.965 5,321,470 +32,758 0.26% 5,133,420
2019-05-28 2019-05-24 0.952 5,288,712 +109,738 0.26% 5,037,240
2019-05-20 2019-05-16 0.965 5,178,974 +11,465 0.25% 4,995,960
2019-05-17 2019-05-15 0.977 5,167,509 +16,379 0.25% 5,048,000
2019-05-14 2019-05-09 1.001 5,151,130 +17,197 0.25% 5,157,800
2019-05-09 2019-05-07 1.026 5,133,933 +81,894 0.25% 5,265,961
2019-05-08 2019-05-06 1.062 5,052,039 +245,682 0.25% 5,367,030
2019-05-07 2019-05-03 1.087 4,806,357 +650,238 0.23% 5,223,410
2019-05-02 2019-04-29 1.111 4,156,119 -24,568 0.20% 4,618,250
2019-04-30 2019-04-26 1.111 4,180,687 +81,894 0.20% 4,645,550
2019-04-24 2019-04-18 1.136 4,098,793 +85,989 0.20% 4,654,650
2019-04-16 2019-04-12 1.136 4,012,804 +81,894 0.20% 4,557,000
2019-04-15 2019-04-11 1.136 3,930,910 +81,894 0.19% 4,464,000
2019-04-11 2019-04-09 1.148 3,849,016 +225,208 0.19% 4,418,000
2019-04-10 2019-04-08 1.160 3,623,808 +134,306 0.18% 4,203,750
2019-04-08 2019-04-03 1.148 3,489,502 -8,189 0.17% 4,005,340
2019-04-04 2019-04-02 1.136 3,497,691 +54,869 0.17% 3,972,030
2019-04-02 2019-03-29 1.136 3,442,822 +119,565 0.17% 3,909,720
2019-03-28 2019-03-26 1.197 3,323,257 +20,473 0.16% 3,976,840
2019-03-27 2019-03-25 1.209 3,302,784 +25,388 0.16% 3,992,671
2019-03-20 2019-03-18 1.270 3,277,396 +81,894 0.16% 4,162,080
2019-03-19 2019-03-15 1.246 3,195,502 -24,569 0.16% 3,980,039
2019-03-18 2019-03-14 1.258 3,220,071 -44,222 0.16% 4,049,961
2019-03-04 2019-02-28 1.282 3,264,293 +16,378 0.16% 4,185,300
2019-02-28 2019-02-26 1.331 3,247,915 +50,775 0.16% 4,322,941
2019-02-26 2019-02-22 1.319 3,197,140 +44,222 0.16% 4,216,320
2019-02-20 2019-02-18 1.331 3,152,918 +28,663 0.15% 4,196,501
2019-02-19 2019-02-15 1.307 3,124,255 +16,379 0.15% 4,082,050
2019-02-14 2019-02-12 1.331 3,107,876 -81,894 0.15% 4,136,550
2019-02-11 2019-02-04 1.209 3,189,770 -63,058 0.16% 3,856,050
2019-01-25 2019-01-23 1.148 3,252,828 -6,552 0.16% 3,733,680
2019-01-21 2019-01-17 1.160 3,259,380 -98,272 0.16% 3,781,000
2019-01-17 2019-01-15 1.111 3,357,652 +127,754 0.16% 3,730,999
2019-01-15 2019-01-11 1.123 3,229,898 +719,848 0.16% 3,628,480
2019-01-14 2019-01-10 1.136 2,510,050 +180,986 0.12% 2,850,450
2019-01-09 2019-01-07 1.123 2,329,064 +27,844 0.11% 2,616,480
2019-01-08 2019-01-04 1.087 2,301,220 +94,997 0.11% 2,500,900
2019-01-07 2019-01-03 1.123 2,206,223 +26,206 0.11% 2,478,480
2019-01-04 2019-01-02 1.123 2,180,017 +81,894 0.11% 2,449,040
2018-12-10 2018-12-06 1.221 2,098,123 -163,788 0.10% 2,562,000
2018-12-05 2018-12-03 1.233 2,261,911 +163,788 0.11% 2,789,620
2018-11-26 2018-11-22 1.209 2,098,123 -5,733 0.10% 2,536,380
2018-11-21 2018-11-19 1.209 2,103,856 -6,551 0.10% 2,543,310
2018-11-12 2018-11-08 1.246 2,110,407 -81,894 0.10% 2,628,539
2018-11-09 2018-11-07 1.221 2,192,301 +81,894 0.11% 2,677,000
2018-11-05 2018-11-01 1.184 2,110,407 -30,301 0.10% 2,499,690
2018-11-02 2018-10-31 1.172 2,140,708 -4,914 0.10% 2,509,440
2018-10-29 2018-10-25 1.111 2,145,622 -1,638 0.10% 2,384,200
2018-10-26 2018-10-24 1.123 2,147,260 -32,757 0.10% 2,412,240
2018-10-25 2018-10-23 1.099 2,180,017 -245,682 0.11% 2,395,800
2018-10-24 2018-10-22 1.148 2,425,699 +6,551 0.12% 2,784,280
2018-10-23 2018-10-19 1.099 2,419,148 +45,861 0.12% 2,658,600
2018-10-22 2018-10-18 1.123 2,373,287 +245,682 0.12% 2,666,160
2018-10-15 2018-10-11 1.148 2,127,605 +54,869 0.10% 2,442,120
2018-09-21 2018-09-19 1.355 2,072,736 +16,379 0.10% 2,809,410
2018-09-19 2018-09-17 1.319 2,056,357 +24,568 0.10% 2,711,879
2018-09-14 2018-09-12 1.270 2,031,789 -11,465 0.10% 2,580,240
2018-09-13 2018-09-11 1.282 2,043,254 +19,654 0.10% 2,619,750
2018-09-11 2018-09-07 1.270 2,023,600 +49,137 0.10% 2,569,840
2018-09-07 2018-09-05 1.392 1,974,463 -21,293 0.10% 2,748,539
2018-09-04 2018-08-31 1.465 1,995,756 -40,947 0.10% 2,924,400
2018-09-03 2018-08-30 1.429 2,036,703 +23,749 0.10% 2,909,790
2018-08-30 2018-08-28 1.453 2,012,954 +67,153 0.10% 2,925,021
2018-08-23 2018-08-21 1.697 1,945,801 +16,379 0.09% 3,302,641
2018-08-20 2018-08-16 1.600 1,929,422 -8,189 0.09% 3,086,360
2018-08-14 2018-08-10 1.722 1,937,611 +8,189 0.09% 3,336,060
2018-08-09 2018-08-07 1.722 1,929,422 +16,379 0.09% 3,321,960
2018-08-08 2018-08-06 1.697 1,913,043 -4,914 0.09% 3,247,040
2018-08-07 2018-08-03 1.758 1,917,957 -4,913 0.09% 3,372,481
2018-08-03 2018-08-01 1.844 1,922,870 +16,379 0.09% 3,545,480
2018-08-02 2018-07-31 1.807 1,906,491 +24,568 0.09% 3,445,439
2018-08-01 2018-07-30 1.795 1,881,923 -286,629 0.09% 3,378,060
2018-07-31 2018-07-27 1.819 2,168,552 -18,017 0.11% 3,945,520
2018-07-30 2018-07-26 1.697 2,186,569 +231,760 0.11% 3,711,300
2018-07-26 2018-07-24 1.624 1,954,809 -24,568 0.10% 3,174,710
2018-07-25 2018-07-23 1.575 1,979,377 +40,947 0.10% 3,117,930
2018-07-19 2018-07-17 1.600 1,938,430 -40,947 0.09% 3,100,770
2018-07-13 2018-07-11 1.563 1,979,377 +65,515 0.10% 3,093,760
2018-07-11 2018-07-09 1.648 1,913,862 -34,395 0.09% 3,154,950
2018-07-10 2018-07-06 1.502 1,948,257 +22,111 0.10% 2,926,169
2018-07-03 2018-06-28 1.626 1,926,146 +71,898 0.09% 3,132,550
2018-06-27 2018-06-25 1.825 1,854,248 -54,774 0.09% 3,383,940
2018-06-25 2018-06-21 1.788 1,909,022 -4,027 0.09% 3,412,801
2018-06-21 2018-06-19 1.775 1,913,049 +20,943 0.09% 3,396,250
2018-06-19 2018-06-14 1.887 1,892,106 -8,055 0.09% 3,570,480
2018-06-15 2018-06-13 1.912 1,900,161 -12,888 0.09% 3,632,860
2018-06-12 2018-06-08 1.986 1,913,049 -8,055 0.09% 3,800,000
2018-06-05 2018-06-01 2.024 1,921,104 -8,055 0.10% 3,887,550
2018-06-04 2018-05-31 2.036 1,929,159 -100,687 0.10% 3,927,800
2018-05-30 2018-05-28 1.962 2,029,846 +24,165 0.10% 3,981,600
2018-05-29 2018-05-25 1.974 2,005,681 +70,884 0.10% 3,959,100
2018-05-28 2018-05-24 2.073 1,934,797 -90,216 0.10% 4,011,339
2018-05-24 2018-05-21 1.999 2,025,013 +80,550 0.10% 4,047,540
2018-05-21 2018-05-17 1.924 1,944,463 +200,568 0.10% 3,741,699
2018-05-18 2018-05-16 1.949 1,743,895 -56,385 0.09% 3,399,049
2018-05-17 2018-05-15 2.098 1,800,280 +40,275 0.09% 3,777,150
2018-05-14 2018-05-10 2.061 1,760,005 -2,417 0.09% 3,627,100
2018-05-09 2018-05-07 2.036 1,762,422 +161,099 0.09% 3,588,321
2018-05-08 2018-05-04 1.962 1,601,323 -3,222 0.08% 3,141,040
2018-05-07 2018-05-03 2.148 1,604,545 -165,126 0.08% 3,446,161
2018-05-04 2018-05-02 2.024 1,769,671 -40,275 0.09% 3,581,110
2018-05-03 2018-04-30 2.024 1,809,946 +69,273 0.09% 3,662,610
2018-05-02 2018-04-27 1.999 1,740,673 -61,218 0.09% 3,479,209
2018-04-30 2018-04-26 1.800 1,801,891 -805 0.09% 3,243,650
2018-04-25 2018-04-23 1.726 1,802,696 -16,110 0.09% 3,110,819
2018-04-24 2018-04-20 1.639 1,818,806 -9,666 0.09% 2,980,560
2018-04-20 2018-04-18 1.651 1,828,472 -29,803 0.09% 3,019,100
2018-04-17 2018-04-13 1.738 1,858,275 -16,110 0.09% 3,229,799
2018-04-16 2018-04-12 1.713 1,874,385 -111,159 0.09% 3,211,259
2018-04-13 2018-04-11 1.713 1,985,544 -82,965 0.10% 3,401,701
2018-04-12 2018-04-10 1.602 2,068,509 +61,217 0.10% 3,312,719
2018-04-11 2018-04-09 1.676 2,007,292 -154,655 0.10% 3,364,200
2018-04-10 2018-04-06 1.465 2,161,947 -31,414 0.11% 3,167,120
2018-04-06 2018-04-03 1.353 2,193,361 -6,444 0.11% 2,968,070
2018-04-04 2018-03-29 1.316 2,199,805 -80,549 0.11% 2,894,860
2018-04-03 2018-03-28 1.291 2,280,354 -4,028 0.11% 2,944,239
2018-03-29 2018-03-27 1.316 2,284,382 -21,748 0.11% 3,006,160
2018-03-28 2018-03-26 1.266 2,306,130 -28,998 0.11% 2,920,260
2018-03-27 2018-03-23 1.254 2,335,128 +24,165 0.12% 2,927,990
2018-03-23 2018-03-21 1.266 2,310,963 -59,607 0.11% 2,926,380
2018-03-21 2018-03-19 1.241 2,370,570 -16,110 0.12% 2,943,000
2018-03-19 2018-03-15 1.241 2,386,680 -32,220 0.12% 2,963,000
2018-03-16 2018-03-14 1.254 2,418,900 -80,549 0.12% 3,033,031
2018-03-14 2018-03-12 1.229 2,499,449 -40,275 0.12% 3,071,970
2018-03-13 2018-03-09 1.241 2,539,724 -48,329 0.13% 3,153,000
2018-03-09 2018-03-07 1.204 2,588,053 +59,606 0.13% 3,116,610
2018-03-08 2018-03-06 1.217 2,528,447 -11,277 0.13% 3,076,220
2018-03-05 2018-03-01 1.229 2,539,724 -16,110 0.13% 3,121,470
2018-03-01 2018-02-27 1.204 2,555,834 -24,164 0.13% 3,077,811
2018-02-27 2018-02-23 1.204 2,579,998 -16,110 0.13% 3,106,910
2018-02-26 2018-02-22 1.204 2,596,108 -40,275 0.13% 3,126,310
2018-02-22 2018-02-20 1.217 2,636,383 -72,494 0.13% 3,207,540
2018-02-21 2018-02-15 1.179 2,708,877 -24,165 0.13% 3,194,849
2018-02-20 2018-02-13 1.142 2,733,042 +24,165 0.14% 3,121,560
2018-02-14 2018-02-12 1.130 2,708,877 +16,109 0.13% 3,060,329
2018-02-13 2018-02-09 1.117 2,692,768 +249,704 0.13% 3,008,700
2018-02-08 2018-02-06 1.192 2,443,064 +40,274 0.12% 2,911,680
2018-02-01 2018-01-30 1.217 2,402,790 +103,104 0.12% 2,923,340
2018-01-31 2018-01-29 1.241 2,299,686 +48,329 0.11% 2,855,000
2018-01-30 2018-01-26 1.266 2,251,357 -40,274 0.11% 2,850,900
2018-01-25 2018-01-23 1.241 2,291,631 -4,833 0.11% 2,844,999
2018-01-24 2018-01-22 1.254 2,296,464 +27,386 0.11% 2,879,510
2018-01-23 2018-01-19 1.266 2,269,078 -57,995 0.11% 2,873,341
2018-01-19 2018-01-17 1.254 2,327,073 -32,220 0.12% 2,917,890
2018-01-18 2018-01-16 1.291 2,359,293 -4,027 0.12% 3,046,160
2018-01-17 2018-01-15 1.279 2,363,320 -228,761 0.12% 3,022,019
2018-01-16 2018-01-12 1.279 2,592,081 +32,220 0.13% 3,314,540
2018-01-10 2018-01-08 1.179 2,559,861 +32,220 0.13% 3,019,100
2018-01-09 2018-01-05 1.142 2,527,641 -25,776 0.13% 2,886,960
2018-01-08 2018-01-04 1.142 2,553,417 +28,998 0.13% 2,916,400
2018-01-04 2018-01-02 1.142 2,524,419 +80,549 0.13% 2,883,280
2018-01-02 2017-12-28 1.130 2,443,870 +25,776 0.12% 2,760,940
2017-12-29 2017-12-27 1.130 2,418,094 +8,055 0.12% 2,731,820
2017-12-28 2017-12-22 1.130 2,410,039 +6,444 0.12% 2,722,720
2017-12-20 2017-12-18 1.130 2,403,595 -24,165 0.12% 2,715,440
2017-12-18 2017-12-14 1.130 2,427,760 -16,110 0.12% 2,742,740
2017-12-11 2017-12-07 1.068 2,443,870 -2,416 0.12% 2,609,240
2017-11-22 2017-11-20 1.179 2,446,286 -260,175 0.12% 2,885,150
2017-11-21 2017-11-17 1.179 2,706,461 +23,359 0.13% 3,192,000
2017-11-20 2017-11-16 1.229 2,683,102 -24,164 0.13% 3,297,690
2017-11-17 2017-11-15 1.204 2,707,266 +20,942 0.13% 3,260,169
2017-11-16 2017-11-14 1.279 2,686,324 +27,387 0.13% 3,435,050
2017-11-15 2017-11-13 1.291 2,658,937 +127,268 0.13% 3,433,040
2017-11-10 2017-11-08 1.316 2,531,669 -8,055 0.13% 3,331,580
2017-11-09 2017-11-07 1.304 2,539,724 -6,444 0.13% 3,310,650
2017-11-01 2017-10-30 1.266 2,546,168 -16,110 0.13% 3,224,220
2017-10-31 2017-10-27 1.316 2,562,278 -64,439 0.13% 3,371,861
2017-10-30 2017-10-26 1.390 2,626,717 +20,137 0.13% 3,652,320
2017-10-27 2017-10-25 1.390 2,606,580 +44,302 0.13% 3,624,320
2017-10-25 2017-10-23 1.403 2,562,278 +8,055 0.13% 3,594,531
2017-10-24 2017-10-20 1.353 2,554,223 -11,276 0.13% 3,456,391
2017-10-23 2017-10-19 1.316 2,565,499 +40,274 0.13% 3,376,099
2017-10-20 2017-10-18 1.390 2,525,225 -26,581 0.13% 3,511,200
2017-10-16 2017-10-12 1.241 2,551,806 -8,055 0.13% 3,168,000
2017-10-11 2017-10-09 1.167 2,559,861 +120,824 0.13% 2,987,320
2017-10-09 2017-10-04 1.217 2,439,037 +48,330 0.12% 2,967,440
2017-09-29 2017-09-27 1.229 2,390,707 +37,858 0.12% 2,938,320
2017-09-25 2017-09-21 1.254 2,352,849 +40,275 0.12% 2,950,210
2017-09-22 2017-09-20 1.229 2,312,574 +37,052 0.11% 2,842,290
2017-09-13 2017-09-11 1.204 2,275,522 -16,109 0.11% 2,740,251
2017-08-29 2017-08-25 1.105 2,291,631 -32,220 0.11% 2,532,050
2017-08-25 2017-08-22 1.105 2,323,851 +32,220 0.12% 2,567,650
2017-08-22 2017-08-18 1.092 2,291,631 +40,274 0.11% 2,503,600
2017-08-21 2017-08-17 1.117 2,251,357 +16,110 0.11% 2,515,500
2017-08-16 2017-08-14 1.105 2,235,247 -80,549 0.11% 2,469,750
2017-08-14 2017-08-10 1.130 2,315,796 -80,550 0.11% 2,616,250
2017-08-09 2017-08-07 1.167 2,396,346 -16,110 0.12% 2,796,500
2017-07-28 2017-07-26 1.192 2,412,456 +12,888 0.12% 2,875,201
2017-07-25 2017-07-21 1.192 2,399,568 -80,549 0.12% 2,859,840
2017-07-20 2017-07-18 1.155 2,480,117 -24,165 0.12% 2,863,470
2017-07-18 2017-07-14 1.080 2,504,282 -38,664 0.12% 2,704,830
2017-07-13 2017-07-11 1.043 2,542,946 -24,164 0.13% 2,651,880
2017-07-12 2017-07-10 1.043 2,567,110 -122,436 0.13% 2,677,079
2017-07-11 2017-07-07 1.073 2,689,546 -5,638 0.13% 2,885,679
2017-07-10 2017-07-06 1.073 2,695,184 +26,170 0.13% 2,891,728
2017-07-06 2017-07-04 1.048 2,669,014 +3,169 0.13% 2,796,270
2017-07-05 2017-07-03 1.073 2,665,845 +792 0.13% 2,860,250
2017-07-04 2017-06-30 1.086 2,665,053 -19,013 0.13% 2,893,040
2017-07-03 2017-06-29 1.060 2,684,066 +79,222 0.14% 2,845,920
2017-06-30 2017-06-28 1.073 2,604,844 +23,767 0.13% 2,794,800
2017-06-29 2017-06-27 1.073 2,581,077 +109,328 0.13% 2,769,300
2017-06-28 2017-06-26 1.098 2,471,749 -104,574 0.12% 2,714,400
2017-06-27 2017-06-23 1.048 2,576,323 +79,222 0.13% 2,699,160
2017-06-26 2017-06-22 1.073 2,497,101 -53,079 0.13% 2,679,200
2017-06-23 2017-06-21 1.022 2,550,180 -45,949 0.13% 2,607,390
2017-06-21 2017-06-19 0.997 2,596,129 +79,223 0.13% 2,588,830
2017-06-19 2017-06-15 0.985 2,516,906 -44,365 0.13% 2,478,060
2017-06-13 2017-06-09 0.997 2,561,271 -33,274 0.13% 2,554,070
2017-06-06 2017-06-02 0.959 2,594,545 +18,222 0.13% 2,489,000
2017-05-25 2017-05-23 1.010 2,576,323 -79,223 0.13% 2,601,600
2017-05-22 2017-05-18 0.985 2,655,546 +15,844 0.13% 2,614,560
2017-05-15 2017-05-11 0.972 2,639,702 +79,223 0.13% 2,565,640
2017-05-11 2017-05-09 1.035 2,560,479 +79,223 0.13% 2,650,240
2017-05-10 2017-05-08 0.985 2,481,256 -150,523 0.13% 2,442,960
2017-05-08 2017-05-04 1.035 2,631,779 +150,523 0.13% 2,724,040
2017-04-27 2017-04-25 1.010 2,481,256 -5,546 0.13% 2,505,600
2017-04-25 2017-04-21 0.997 2,486,802 +25,352 0.13% 2,479,810
2017-04-18 2017-04-12 1.022 2,461,450 -26,936 0.12% 2,516,670
2017-03-30 2017-03-28 1.048 2,488,386 -30,105 0.13% 2,607,030
2017-03-23 2017-03-21 1.073 2,518,491 -170,329 0.13% 2,702,150
2017-03-22 2017-03-20 1.048 2,688,820 -50,702 0.14% 2,817,020
2017-03-21 2017-03-17 0.997 2,739,522 -3,961 0.14% 2,731,820
2017-03-20 2017-03-16 1.022 2,743,483 +83,183 0.14% 2,805,030
2017-03-09 2017-03-07 0.997 2,660,300 -23,766 0.13% 2,652,820
2017-03-06 2017-03-02 0.972 2,684,066 +35,650 0.14% 2,608,760
2017-03-01 2017-02-27 0.985 2,648,416 -15,845 0.13% 2,607,540
2017-02-27 2017-02-23 0.985 2,664,261 -23,767 0.13% 2,623,140
2017-02-24 2017-02-22 1.010 2,688,028 +11,092 0.14% 2,714,401
2017-02-21 2017-02-17 1.035 2,676,936 +79,222 0.14% 2,770,780
2017-02-17 2017-02-15 1.060 2,597,714 +4,754 0.13% 2,754,360
2017-02-15 2017-02-13 1.035 2,592,960 -274,111 0.13% 2,683,860
2017-02-14 2017-02-10 0.909 2,867,071 +118,834 0.14% 2,605,680
2017-01-26 2017-01-24 0.896 2,748,237 +23,767 0.14% 2,462,990
2017-01-23 2017-01-19 0.909 2,724,470 -23,767 0.14% 2,476,080
2017-01-17 2017-01-13 0.909 2,748,237 +49,118 0.14% 2,497,680
2017-01-13 2017-01-11 0.909 2,699,119 -15,844 0.14% 2,453,040
2017-01-10 2017-01-06 0.871 2,714,963 -7,923 0.14% 2,364,630
2017-01-05 2017-01-03 0.896 2,722,886 -356,502 0.14% 2,440,270
2017-01-03 2016-12-29 0.884 3,079,388 -15,844 0.16% 2,720,900
2016-12-30 2016-12-28 0.896 3,095,232 +7,922 0.16% 2,773,970
2016-12-12 2016-12-08 0.921 3,087,310 -23,767 0.16% 2,844,810
2016-12-08 2016-12-06 0.884 3,111,077 +23,767 0.16% 2,748,900
2016-12-06 2016-12-02 0.909 3,087,310 +79,223 0.16% 2,805,840
2016-11-28 2016-11-24 0.921 3,008,087 +22,974 0.15% 2,771,810
2016-11-24 2016-11-22 0.959 2,985,113 -79,223 0.15% 2,863,680
2016-11-01 2016-10-28 0.909 3,064,336 +158,446 0.15% 2,784,960
2016-10-20 2016-10-18 0.947 2,905,890 -23,767 0.15% 2,751,000
2016-10-19 2016-10-17 0.921 2,929,657 -126,756 0.15% 2,699,540
2016-10-13 2016-10-11 0.947 3,056,413 -79,223 0.15% 2,893,500
2016-10-11 2016-10-06 0.947 3,135,636 +19,013 0.16% 2,968,500
2016-10-07 2016-10-05 0.909 3,116,623 -7,922 0.16% 2,832,480
2016-10-06 2016-10-04 0.921 3,124,545 +102,990 0.16% 2,879,120
2016-10-04 2016-09-30 0.959 3,021,555 -126,757 0.15% 2,898,640
2016-09-29 2016-09-27 1.022 3,148,312 +59,417 0.16% 3,218,940
2016-09-28 2016-09-26 1.010 3,088,895 -23,766 0.16% 3,119,200
2016-09-27 2016-09-23 1.010 3,112,661 +23,766 0.16% 3,143,200
2016-09-23 2016-09-21 1.010 3,088,895 -63,378 0.16% 3,119,200
2016-09-21 2016-09-19 0.972 3,152,273 +80,807 0.16% 3,063,830
2016-09-19 2016-09-14 0.985 3,071,466 -79,222 0.16% 3,024,060
2016-09-13 2016-09-09 1.010 3,150,688 +79,222 0.16% 3,181,600
2016-09-07 2016-09-05 0.997 3,071,466 +79,223 0.16% 3,062,830
2016-08-26 2016-08-24 0.972 2,992,243 +22,183 0.15% 2,908,290
2016-08-24 2016-08-22 1.010 2,970,060 -69,716 0.15% 2,999,200
2016-08-22 2016-08-18 1.060 3,039,776 -11,092 0.15% 3,223,080
2016-08-19 2016-08-17 1.060 3,050,868 +370,763 0.15% 3,234,840
2016-08-18 2016-08-16 1.022 2,680,105 +11,091 0.14% 2,740,230
2016-07-08 2016-07-06 0.985 2,669,014 -15,845 0.13% 2,627,820
2016-07-05 2016-06-30 0.959 2,684,859 +7,923 0.14% 2,575,640
2016-06-08 2016-06-06 1.136 2,676,936 +95,067 0.14% 3,041,100
2016-06-03 2016-06-01 1.136 2,581,869 +31,689 0.13% 2,933,100
2016-05-27 2016-05-25 1.136 2,550,180 -39,611 0.13% 2,897,100
2016-05-17 2016-05-13 0.947 2,589,791 +39,611 0.13% 2,451,750
2016-05-11 2016-05-09 1.048 2,550,180 +23,767 0.13% 2,671,770
2016-03-22 2016-03-18 1.174 2,526,413 +158,445 0.13% 2,965,770
2016-03-01 2016-02-26 1.060 2,367,968 -86,352 0.12% 2,510,760
2016-02-29 2016-02-25 1.060 2,454,320 -507,818 0.12% 2,602,320
2016-02-22 2016-02-18 1.060 2,962,138 -31,689 0.15% 3,140,760
2016-02-18 2016-02-16 1.010 2,993,827 +31,689 0.15% 3,023,200
2016-02-15 2016-02-11 1.060 2,962,138 -19,806 0.15% 3,140,760
2016-02-12 2016-02-05 1.111 2,981,944 -23,767 0.15% 3,312,320
2016-02-04 2016-02-02 1.136 3,005,711 -72,092 0.15% 3,414,600
2016-02-01 2016-01-28 1.060 3,077,803 -7,923 0.16% 3,263,400
2016-01-29 2016-01-27 1.060 3,085,726 -7,922 0.16% 3,271,800
2016-01-28 2016-01-26 1.010 3,093,648 -7,922 0.16% 3,124,000
2016-01-27 2016-01-25 0.985 3,101,570 -11,884 0.16% 3,053,700
2016-01-15 2016-01-13 0.959 3,113,454 +7,923 0.16% 2,986,800
2016-01-05 2015-12-31 1.224 3,105,531 -11,884 0.16% 3,802,400
2015-12-16 2015-12-14 1.136 3,117,415 -3,961 0.16% 3,541,500
2015-12-02 2015-11-30 1.149 3,121,376 -7,922 0.16% 3,585,400
2015-12-01 2015-11-27 1.123 3,129,298 +7,922 0.16% 3,515,500
2015-11-25 2015-11-23 1.161 3,121,376 -11,883 0.16% 3,624,800
2015-11-18 2015-11-16 1.073 3,133,259 +59,417 0.16% 3,361,750
2015-11-13 2015-11-11 1.111 3,073,842 +15,844 0.16% 3,414,400
2015-11-10 2015-11-06 1.174 3,057,998 -15,844 0.15% 3,589,800
2015-11-09 2015-11-05 1.199 3,073,842 +11,883 0.16% 3,686,000
2015-11-06 2015-11-04 1.237 3,061,959 +63,378 0.15% 3,787,700
2015-11-05 2015-11-03 1.262 2,998,581 +79,223 0.15% 3,785,000
2015-11-03 2015-10-30 1.313 2,919,358 -11,883 0.15% 3,832,400
2015-10-30 2015-10-28 1.262 2,931,241 +15,844 0.15% 3,700,000
2015-10-27 2015-10-23 1.300 2,915,397 +11,884 0.15% 3,790,400
2015-10-26 2015-10-22 1.313 2,903,513 -11,884 0.15% 3,811,600
2015-10-13 2015-10-09 1.325 2,915,397 -7,922 0.15% 3,864,000
2015-10-12 2015-10-08 1.325 2,923,319 -4,753 0.15% 3,874,500
2015-10-09 2015-10-07 1.325 2,928,072 -22,975 0.15% 3,880,799
2015-10-08 2015-10-06 1.338 2,951,047 -56,248 0.15% 3,948,500
2015-10-07 2015-10-05 1.325 3,007,295 -22,975 0.15% 3,985,800
2015-10-05 2015-09-30 1.288 3,030,270 -15,844 0.15% 3,901,500
2015-10-02 2015-09-29 1.262 3,046,114 +10,299 0.15% 3,845,000
2015-09-30 2015-09-25 1.300 3,035,815 -39,612 0.15% 3,946,960
2015-09-29 2015-09-24 1.288 3,075,427 +23,767 0.16% 3,959,640
2015-09-23 2015-09-21 1.300 3,051,660 -19,806 0.15% 3,967,560
2015-09-22 2015-09-18 1.300 3,071,466 +14,261 0.16% 3,993,311
2015-09-18 2015-09-16 1.288 3,057,205 +1,584 0.15% 3,936,179
2015-09-16 2015-09-14 1.288 3,055,621 -15,845 0.15% 3,934,140
2015-09-11 2015-09-09 1.300 3,071,466 +23,767 0.16% 3,993,311
2015-09-01 2015-08-28 1.262 3,047,699 -7,922 0.15% 3,847,000
2015-08-31 2015-08-27 1.237 3,055,621 +15,845 0.15% 3,779,860
2015-08-28 2015-08-26 1.199 3,039,776 -7,923 0.15% 3,645,149
2015-08-27 2015-08-25 1.149 3,047,699 +31,689 0.15% 3,500,770
2015-08-20 2015-08-18 1.388 3,016,010 -5,545 0.15% 4,187,701
2015-08-18 2015-08-14 1.439 3,021,555 -79,223 0.15% 4,347,960
2015-08-17 2015-08-13 1.426 3,100,778 -3,961 0.16% 4,422,820
2015-08-13 2015-08-11 1.401 3,104,739 -7,922 0.16% 4,350,090
2015-08-10 2015-08-06 1.338 3,112,661 +15,844 0.16% 4,164,739
2015-08-03 2015-07-30 1.313 3,096,817 +5,546 0.16% 4,065,360
2015-07-31 2015-07-29 1.288 3,091,271 +158,445 0.16% 3,980,040
2015-07-29 2015-07-27 1.300 2,932,826 +15,845 0.15% 3,813,060
2015-07-24 2015-07-22 1.426 2,916,981 +9,507 0.15% 4,160,660
2015-07-22 2015-07-20 1.426 2,907,474 +7,130 0.15% 4,147,099
2015-07-21 2015-07-17 1.426 2,900,344 -15,845 0.15% 4,136,929
2015-07-20 2015-07-16 1.464 2,916,189 -86,353 0.15% 4,269,960
2015-07-17 2015-07-15 1.464 3,002,542 -5,545 0.15% 4,396,400
2015-07-15 2015-07-13 1.401 3,008,087 -17,429 0.15% 4,214,669
2015-07-13 2015-07-09 1.275 3,025,516 -17,429 0.15% 3,857,190
2015-07-10 2015-07-08 1.187 3,042,945 +79,222 0.15% 3,610,540
2015-07-08 2015-07-06 1.288 2,963,723 +122,796 0.15% 3,815,820
2015-06-30 2015-06-26 1.603 2,840,927 -7,923 0.14% 4,554,219
2015-06-29 2015-06-25 1.616 2,848,850 -23,766 0.14% 4,602,881
2015-06-23 2015-06-19 1.590 2,872,616 -15,845 0.14% 4,568,759
2015-06-16 2015-06-12 1.616 2,888,461 -39,611 0.15% 4,666,880
2015-06-15 2015-06-11 1.616 2,928,072 +15,844 0.15% 4,730,879
2015-06-12 2015-06-10 1.590 2,912,228 +39,612 0.15% 4,631,760
2015-06-11 2015-06-09 1.628 2,872,616 +7,922 0.14% 4,677,539
2015-06-10 2015-06-08 1.666 2,864,694 -1,585 0.14% 4,773,120
2015-06-09 2015-06-05 1.628 2,866,279 +45,950 0.14% 4,667,221
2015-06-08 2015-06-04 1.628 2,820,329 +87,145 0.14% 4,592,399
2015-06-01 2015-05-28 1.792 2,733,184 +322,436 0.14% 4,898,999
2015-05-29 2015-05-27 1.755 2,410,748 -63,378 0.12% 4,229,770
2015-05-28 2015-05-26 1.704 2,474,126 -41,196 0.12% 4,216,050
2015-05-21 2015-05-19 1.641 2,515,322 +594,171 0.13% 4,127,500
2015-05-19 2015-05-15 1.590 1,921,151 -12,676 0.10% 3,055,499
2015-05-18 2015-05-14 1.553 1,933,827 +16,637 0.10% 3,002,430
2015-05-15 2015-05-13 1.540 1,917,190 -20,598 0.10% 2,952,400
2015-05-08 2015-05-06 1.628 1,937,788 -75,262 0.10% 3,155,340
2015-05-07 2015-05-05 1.628 2,013,050 -39,611 0.10% 3,277,890
2015-05-06 2015-05-04 1.654 2,052,661 -39,612 0.10% 3,394,210
2015-05-05 2015-04-30 1.628 2,092,273 +22,183 0.11% 3,406,891
2015-04-30 2015-04-28 1.654 2,070,090 +15,844 0.10% 3,423,030
2015-04-29 2015-04-27 1.654 2,054,246 -7,922 0.10% 3,396,831
2015-04-28 2015-04-24 1.628 2,062,168 +7,922 0.10% 3,357,870
2015-04-24 2015-04-22 1.691 2,054,246 -37,234 0.10% 3,474,621
2015-04-23 2015-04-21 1.654 2,091,480 +39,611 0.11% 3,458,400
2015-04-22 2015-04-20 1.717 2,051,869 -134,679 0.10% 3,522,400
2015-04-21 2015-04-17 1.717 2,186,548 +79,223 0.11% 3,753,601
2015-04-20 2015-04-16 1.755 2,107,325 -237,668 0.11% 3,697,400
2015-04-15 2015-04-13 1.742 2,344,993 +148,146 0.12% 4,084,800
2015-04-14 2015-04-10 1.679 2,196,847 -266,980 0.11% 3,688,091
2015-04-13 2015-04-09 1.641 2,463,827 -145,770 0.12% 4,043,000
2015-04-10 2015-04-08 1.641 2,609,597 -232,123 0.13% 4,282,200
2015-04-09 2015-04-02 1.527 2,841,720 +237,669 0.14% 4,340,271
2015-04-08 2015-04-01 1.515 2,604,051 +217,862 0.13% 3,944,399
2015-03-31 2015-03-27 1.401 2,386,189 -110,912 0.12% 3,343,320
2015-03-19 2015-03-17 1.388 2,497,101 -15,844 0.13% 3,467,200
2015-03-18 2015-03-16 1.351 2,512,945 -31,689 0.13% 3,394,040
2015-03-09 2015-03-05 1.388 2,544,634 +33,273 0.13% 3,533,200
2015-03-06 2015-03-04 1.388 2,511,361 +2,377 0.13% 3,487,000
2015-03-04 2015-03-02 1.401 2,508,984 -79,223 0.13% 3,515,370
2015-02-12 2015-02-10 1.351 2,588,207 -15,844 0.13% 3,495,690
2015-01-30 2015-01-28 1.414 2,604,051 -39,612 0.13% 3,681,439
2015-01-20 2015-01-16 1.363 2,643,663 +3,961 0.13% 3,603,960
2015-01-16 2015-01-14 1.414 2,639,702 -79,222 0.13% 3,731,841
2015-01-12 2015-01-08 1.414 2,718,924 -11,884 0.14% 3,843,839
2014-12-23 2014-12-19 1.250 2,730,808 -7,922 0.14% 3,412,530
2014-12-17 2014-12-15 1.288 2,738,730 -71,301 0.14% 3,526,140
2014-12-12 2014-12-10 1.275 2,810,031 +69,716 0.14% 3,582,471
2014-12-11 2014-12-09 1.262 2,740,315 -51,494 0.14% 3,459,001
2014-12-10 2014-12-08 1.313 2,791,809 +45,157 0.14% 3,664,960
2014-12-09 2014-12-05 1.351 2,746,652 -49,118 0.14% 3,709,690
2014-12-02 2014-11-28 1.414 2,795,770 +79,222 0.14% 3,952,479
2014-11-27 2014-11-25 1.426 2,716,548 +15,845 0.14% 3,874,770
2014-11-26 2014-11-24 1.452 2,700,703 -154,484 0.14% 3,920,350
2014-11-25 2014-11-21 1.401 2,855,187 +102,989 0.14% 4,000,439
2014-11-19 2014-11-17 1.477 2,752,198 -3,961 0.14% 4,064,580
2014-11-18 2014-11-14 1.477 2,756,159 +43,572 0.14% 4,070,430
2014-11-17 2014-11-13 1.489 2,712,587 -67,339 0.14% 4,040,321
2014-11-14 2014-11-12 1.515 2,779,926 -7,922 0.14% 4,210,800
2014-11-13 2014-11-11 1.464 2,787,848 -158,446 0.14% 4,082,040
2014-11-12 2014-11-10 1.464 2,946,294 -27,728 0.15% 4,314,041
2014-11-04 2014-10-31 1.414 2,974,022 -220,239 0.15% 4,204,481
2014-11-03 2014-10-30 1.351 3,194,261 -97,444 0.16% 4,314,240
2014-10-31 2014-10-29 1.313 3,291,705 +15,845 0.17% 4,321,200
2014-10-30 2014-10-28 1.300 3,275,860 +47,533 0.17% 4,259,050
2014-10-29 2014-10-27 1.313 3,228,327 +15,845 0.16% 4,238,001
2014-10-28 2014-10-24 1.325 3,212,482 -140,224 0.16% 4,257,750
2014-10-24 2014-10-22 1.313 3,352,706 +141,808 0.17% 4,401,280
2014-10-23 2014-10-21 1.300 3,210,898 -1,584 0.16% 4,174,591
2014-10-21 2014-10-17 1.300 3,212,482 +18,221 0.16% 4,176,650
2014-10-17 2014-10-15 1.313 3,194,261 -230,538 0.16% 4,193,280
2014-10-16 2014-10-14 1.325 3,424,799 +12,676 0.17% 4,539,150
2014-10-15 2014-10-13 1.325 3,412,123 -3,961 0.17% 4,522,350
2014-10-14 2014-10-10 1.300 3,416,084 +316,890 0.17% 4,441,359
2014-10-13 2014-10-09 1.313 3,099,194 +36,443 0.16% 4,068,481
2014-10-10 2014-10-08 1.325 3,062,751 +125,172 0.15% 4,059,300
2014-10-09 2014-10-07 1.338 2,937,579 +171,121 0.15% 3,930,480
2014-10-07 2014-10-03 1.300 2,766,458 +23,767 0.14% 3,596,760
2014-10-06 2014-09-30 1.288 2,742,691 +15,844 0.14% 3,531,240
2014-09-30 2014-09-26 1.351 2,726,847 +31,689 0.14% 3,682,940
2014-09-25 2014-09-23 1.376 2,695,158 +52,287 0.14% 3,708,181
2014-09-24 2014-09-22 1.401 2,642,871 +28,521 0.13% 3,702,961
2014-09-23 2014-09-19 1.401 2,614,350 -7,923 0.13% 3,663,000
2014-09-22 2014-09-18 1.388 2,622,273 +15,845 0.13% 3,641,001
2014-09-19 2014-09-17 1.452 2,606,428 +21,390 0.13% 3,783,500
2014-09-18 2014-09-16 1.439 2,585,038 -128,341 0.13% 3,719,820
2014-09-17 2014-09-15 1.489 2,713,379 +15,845 0.14% 4,041,500
2014-09-12 2014-09-10 1.502 2,697,534 +15,844 0.14% 4,051,950
2014-09-11 2014-09-08 1.515 2,681,690 -7,922 0.14% 4,062,000
2014-09-10 2014-09-05 1.515 2,689,612 -243,214 0.14% 4,074,000
2014-09-03 2014-09-01 1.515 2,932,826 -113,288 0.15% 4,442,400
2014-09-01 2014-08-28 1.515 3,046,114 +459,492 0.15% 4,614,000
2014-08-29 2014-08-27 1.527 2,586,622 +102,989 0.13% 3,950,649
2014-08-26 2014-08-22 1.565 2,483,633 -17,429 0.13% 3,887,400
2014-08-25 2014-08-21 1.540 2,501,062 -14,260 0.13% 3,851,540
2014-08-22 2014-08-20 1.553 2,515,322 -13,468 0.13% 3,905,250
2014-08-21 2014-08-19 1.565 2,528,790 -338,281 0.13% 3,958,080
2014-08-20 2014-08-18 1.578 2,867,071 -5,545 0.14% 4,523,750
2014-08-19 2014-08-15 1.616 2,872,616 -49,911 0.14% 4,641,279
2014-08-18 2014-08-14 1.603 2,922,527 -166,368 0.15% 4,685,030
2014-08-15 2014-08-13 1.553 3,088,895 +4,754 0.16% 4,795,771
2014-08-13 2014-08-11 1.464 3,084,141 -31,689 0.16% 4,515,880
2014-08-11 2014-08-07 1.452 3,115,830 +117,249 0.16% 4,522,950
2014-08-08 2014-08-06 1.452 2,998,581 +9,507 0.15% 4,352,751
2014-08-07 2014-08-05 1.426 2,989,074 +55,456 0.15% 4,263,490
2014-08-05 2014-08-01 1.452 2,933,618 +15,845 0.15% 4,258,450
2014-08-04 2014-07-31 1.464 2,917,773 -55,456 0.15% 4,272,279
2014-08-01 2014-07-30 1.477 2,973,229 -57,833 0.15% 4,391,009
2014-07-30 2014-07-28 1.401 3,031,062 +11,883 0.15% 4,246,860
2014-07-29 2014-07-25 1.351 3,019,179 -156,861 0.15% 4,077,771
2014-07-28 2014-07-24 1.363 3,176,040 -221,823 0.16% 4,329,721
2014-07-25 2014-07-23 1.363 3,397,863 +69,716 0.17% 4,632,120
2014-07-22 2014-07-18 1.363 3,328,147 -7,923 0.17% 4,537,080
2014-07-21 2014-07-17 1.388 3,336,070 -114,872 0.17% 4,632,101
2014-07-18 2014-07-16 1.414 3,450,942 -71,301 0.17% 4,878,719
2014-07-15 2014-07-11 1.338 3,522,243 -41,196 0.18% 4,712,760
2014-07-14 2014-07-10 1.351 3,563,439 +11,884 0.18% 4,812,860
2014-07-10 2014-07-08 1.363 3,551,555 -7,130 0.18% 4,841,640
2014-07-09 2014-07-07 1.275 3,558,685 +27,728 0.18% 4,536,919
2014-07-07 2014-07-03 1.288 3,530,957 -93,483 0.18% 4,546,139
2014-07-03 2014-06-30 1.237 3,624,440 +33,273 0.18% 4,483,500
2014-07-02 2014-06-27 1.250 3,591,167 +3,169 0.18% 4,487,670
2014-06-30 2014-06-26 1.313 3,587,998 +15,845 0.18% 4,710,160
2014-06-27 2014-06-25 1.275 3,572,153 +23,767 0.18% 4,554,090
2014-06-26 2014-06-24 1.288 3,548,386 +20,597 0.18% 4,568,579
2014-06-25 2014-06-23 1.313 3,527,789 -15,844 0.18% 4,631,121
2014-06-23 2014-06-19 1.338 3,543,633 -20,598 0.18% 4,741,380
2014-06-20 2014-06-18 1.363 3,564,231 +397,698 0.18% 4,858,920
2014-06-19 2014-06-17 1.376 3,166,533 -31,689 0.16% 4,356,730
2014-06-18 2014-06-16 1.414 3,198,222 -79,223 0.16% 4,521,440
2014-06-17 2014-06-13 1.401 3,277,445 -55,456 0.17% 4,592,070
2014-06-16 2014-06-12 1.363 3,332,901 +15,845 0.17% 4,543,561
2014-06-12 2014-06-10 1.355 3,317,056 -15,845 0.17% 4,495,929
2014-06-11 2014-06-09 1.368 3,332,901 +11,742 0.17% 4,559,624
2014-06-10 2014-06-06 1.368 3,321,159 -3,158 0.17% 4,543,560
2014-06-09 2014-06-05 1.343 3,324,317 +23,684 0.17% 4,463,661
2014-06-05 2014-06-03 1.406 3,300,633 +108,152 0.17% 4,640,909
2014-05-29 2014-05-27 1.368 3,192,481 -52,103 0.16% 4,367,520
2014-05-28 2014-05-26 1.393 3,244,584 -15,788 0.16% 4,521,001
2014-05-26 2014-05-22 1.406 3,260,372 +39,472 0.17% 4,584,300
2014-05-22 2014-05-20 1.355 3,220,900 -1,579 0.16% 4,365,599
2014-05-19 2014-05-15 1.406 3,222,479 -47,366 0.16% 4,531,020
2014-05-15 2014-05-13 1.406 3,269,845 -23,684 0.17% 4,597,619
2014-05-14 2014-05-12 1.381 3,293,529 +47,367 0.17% 4,547,481
2014-05-13 2014-05-09 1.368 3,246,162 -90,786 0.16% 4,440,959
2014-05-12 2014-05-08 1.355 3,336,948 -4,736 0.17% 4,522,891
2014-05-05 2014-04-30 1.305 3,341,684 +14,999 0.17% 4,359,990
2014-05-02 2014-04-29 1.305 3,326,685 -37,893 0.17% 4,340,420
2014-04-30 2014-04-28 1.317 3,364,578 +41,051 0.17% 4,432,480
2014-04-29 2014-04-25 1.355 3,323,527 +149,993 0.17% 4,504,700
2014-04-28 2014-04-24 1.469 3,173,534 +56,839 0.16% 4,663,200
2014-04-24 2014-04-22 1.533 3,116,695 -14,210 0.16% 4,777,080
2014-04-23 2014-04-17 1.482 3,130,905 -7,894 0.16% 4,640,220
2014-04-22 2014-04-16 1.495 3,138,799 +31,577 0.16% 4,691,680
2014-04-17 2014-04-15 1.444 3,107,222 +31,578 0.16% 4,487,041
2014-04-16 2014-04-14 1.457 3,075,644 +3,947 0.16% 4,480,400
2014-04-15 2014-04-11 1.507 3,071,697 +42,630 0.16% 4,630,290
2014-04-14 2014-04-10 1.533 3,029,067 -341,037 0.15% 4,642,769
2014-04-11 2014-04-09 1.520 3,370,104 +439,716 0.17% 5,122,800
2014-04-10 2014-04-08 1.469 2,930,388 -38,682 0.15% 4,305,920
2014-04-09 2014-04-07 1.482 2,969,070 +35,524 0.15% 4,400,370
2014-04-07 2014-04-03 1.596 2,933,546 +3,948 0.15% 4,682,161
2014-04-03 2014-04-01 1.596 2,929,598 -47,367 0.15% 4,675,859
2014-04-02 2014-03-31 1.558 2,976,965 -3,157 0.15% 4,638,331
2014-04-01 2014-03-28 1.634 2,980,122 +15,788 0.15% 4,869,749
2014-03-31 2014-03-27 1.558 2,964,334 +27,631 0.15% 4,618,651
2014-03-28 2014-03-26 1.634 2,936,703 -124,731 0.15% 4,798,799
2014-03-27 2014-03-25 1.558 3,061,434 +241,567 0.16% 4,769,940
2014-03-26 2014-03-24 1.647 2,819,867 +191,044 0.14% 4,643,600
2014-03-25 2014-03-21 1.659 2,628,823 +263,672 0.13% 4,362,300
2014-03-24 2014-03-20 1.748 2,365,151 -88,417 0.12% 4,134,479
2014-03-21 2014-03-19 1.773 2,453,568 +228,147 0.12% 4,351,200
2014-03-20 2014-03-18 1.723 2,225,421 +80,522 0.11% 3,833,840
2014-03-18 2014-03-14 1.811 2,144,899 -78,943 0.11% 3,885,311
2014-03-17 2014-03-13 1.875 2,223,842 +37,103 0.11% 4,169,159
2014-03-14 2014-03-12 1.887 2,186,739 +102,627 0.11% 4,127,300
2014-03-13 2014-03-11 1.951 2,084,112 -3,158 0.11% 4,065,600
2014-03-12 2014-03-10 1.989 2,087,270 +56,840 0.11% 4,151,080
2014-03-11 2014-03-07 2.065 2,030,430 +15,788 0.10% 4,192,359
2014-03-10 2014-03-06 2.052 2,014,642 -95,521 0.10% 4,134,241
2014-03-07 2014-03-05 1.989 2,110,163 +82,890 0.11% 4,196,609
2014-03-06 2014-03-04 2.014 2,027,273 +116,837 0.10% 4,083,121
2014-03-05 2014-03-03 2.065 1,910,436 -347,352 0.10% 3,944,600
2014-03-04 2014-02-28 1.963 2,257,788 +15,789 0.11% 4,433,000
2014-03-03 2014-02-27 1.976 2,241,999 +29,998 0.11% 4,430,399
2014-02-28 2014-02-26 1.963 2,212,001 +47,366 0.11% 4,343,101
2014-02-27 2014-02-25 1.925 2,164,635 -1,578 0.11% 4,167,841
2014-02-26 2014-02-24 1.925 2,166,213 +78,943 0.11% 4,170,879
2014-02-25 2014-02-21 1.925 2,087,270 +52,892 0.11% 4,018,880
2014-02-24 2014-02-20 1.951 2,034,378 +12,631 0.10% 3,968,581
2014-02-20 2014-02-18 1.963 2,021,747 +47,367 0.10% 3,969,551
2014-02-19 2014-02-17 1.938 1,974,380 +39,471 0.10% 3,826,529
2014-02-18 2014-02-14 1.963 1,934,909 +4,737 0.10% 3,799,051
2014-02-17 2014-02-13 1.938 1,930,172 +99,469 0.10% 3,740,850
2014-02-13 2014-02-11 1.976 1,830,703 -14,999 0.09% 3,617,640
2014-02-11 2014-02-07 1.963 1,845,702 -45,788 0.09% 3,623,900
2014-02-05 2014-01-30 1.925 1,891,490 +236,831 0.10% 3,641,921
2014-02-04 2014-01-28 1.938 1,654,659 +14,210 0.08% 3,206,881
2014-01-29 2014-01-27 1.938 1,640,449 +64,734 0.08% 3,179,340
2014-01-24 2014-01-22 2.065 1,575,715 +2,368 0.08% 3,253,480
2014-01-23 2014-01-21 2.141 1,573,347 -73,417 0.08% 3,368,171
2014-01-21 2014-01-17 2.141 1,646,764 -165,782 0.08% 3,525,339
2014-01-20 2014-01-16 2.153 1,812,546 -131,046 0.09% 3,903,200
2014-01-16 2014-01-14 1.976 1,943,592 +86,048 0.10% 3,840,719
2014-01-14 2014-01-10 2.077 1,857,544 +27,630 0.09% 3,858,920
2014-01-13 2014-01-09 2.128 1,829,914 -39,471 0.09% 3,894,241
2014-01-09 2014-01-07 2.052 1,869,385 +15,788 0.09% 3,836,159
2014-01-08 2014-01-06 2.103 1,853,597 +62,366 0.09% 3,897,681
2014-01-07 2014-01-03 2.141 1,791,231 +126,310 0.09% 3,834,610
2014-01-06 2014-01-02 2.229 1,664,921 -147,625 0.08% 3,711,839
2014-01-03 2013-12-31 2.077 1,812,546 -97,101 0.09% 3,765,440
2014-01-02 2013-12-27 1.951 1,909,647 -172,886 0.10% 3,725,261
2013-12-30 2013-12-24 1.925 2,082,533 -59,997 0.11% 4,009,760
2013-12-27 2013-12-20 1.913 2,142,530 +50,524 0.11% 4,098,139
2013-12-23 2013-12-19 1.925 2,092,006 +134,204 0.11% 4,027,999
2013-12-19 2013-12-17 1.925 1,957,802 +13,420 0.10% 3,769,600
2013-12-18 2013-12-16 1.963 1,944,382 -7,894 0.10% 3,817,650
2013-12-17 2013-12-13 2.014 1,952,276 -228,937 0.10% 3,932,070
2013-12-16 2013-12-12 1.887 2,181,213 -23,683 0.11% 4,116,871
2013-12-13 2013-12-11 1.913 2,204,896 -100,258 0.11% 4,217,430
2013-12-12 2013-12-10 1.887 2,305,154 +78,943 0.12% 4,350,800
2013-12-10 2013-12-06 1.951 2,226,211 -29,998 0.11% 4,342,801
2013-12-09 2013-12-05 1.900 2,256,209 -14,210 0.11% 4,287,000
2013-12-06 2013-12-04 1.887 2,270,419 +78,944 0.11% 4,285,240
2013-12-05 2013-12-03 1.938 2,191,475 +55,260 0.11% 4,247,279
2013-12-04 2013-12-02 1.963 2,136,215 -32,367 0.11% 4,194,300
2013-12-02 2013-11-28 1.913 2,168,582 -34,735 0.11% 4,147,971
2013-11-28 2013-11-26 1.862 2,203,317 +7,894 0.11% 4,102,770
2013-11-27 2013-11-25 1.862 2,195,423 +2,369 0.11% 4,088,071
2013-11-26 2013-11-22 1.913 2,193,054 -33,946 0.11% 4,194,780
2013-11-25 2013-11-21 1.925 2,227,000 -11,842 0.11% 4,287,920
2013-11-22 2013-11-20 1.900 2,238,842 -26,840 0.11% 4,254,001
2013-11-21 2013-11-19 1.887 2,265,682 -15,789 0.11% 4,276,299
2013-11-20 2013-11-18 1.925 2,281,471 -14,210 0.12% 4,392,800
2013-11-19 2013-11-15 1.887 2,295,681 +36,314 0.12% 4,332,920
2013-11-18 2013-11-14 1.875 2,259,367 +33,946 0.11% 4,235,760
2013-11-15 2013-11-13 1.849 2,225,421 +23,683 0.11% 4,115,740
2013-11-14 2013-11-12 1.875 2,201,738 +7,894 0.11% 4,127,720
2013-11-13 2013-11-11 1.887 2,193,844 +181,571 0.11% 4,140,711
2013-11-12 2013-11-08 1.913 2,012,273 -47,367 0.10% 3,848,989
2013-11-11 2013-11-07 1.976 2,059,640 -23,683 0.10% 4,070,041
2013-11-08 2013-11-06 2.027 2,083,323 +46,577 0.11% 4,222,401
2013-11-07 2013-11-05 2.065 2,036,746 -11,841 0.10% 4,205,400
2013-11-06 2013-11-04 2.052 2,048,587 +93,943 0.10% 4,203,899
2013-11-05 2013-11-01 1.989 1,954,644 -36,315 0.10% 3,887,319
2013-11-04 2013-10-31 1.989 1,990,959 +129,468 0.10% 3,959,541
2013-11-01 2013-10-30 2.077 1,861,491 -118,415 0.09% 3,867,120
2013-10-31 2013-10-29 2.115 1,979,906 -29,210 0.10% 4,188,359
2013-10-30 2013-10-28 2.153 2,009,116 -51,313 0.10% 4,326,501
2013-10-29 2013-10-25 2.065 2,060,429 +52,892 0.10% 4,254,300
2013-10-28 2013-10-24 2.103 2,007,537 +55,261 0.10% 4,221,381
2013-10-25 2013-10-23 2.141 1,952,276 +15,789 0.10% 4,179,370
2013-10-24 2013-10-22 2.179 1,936,487 -35,525 0.10% 4,219,159
2013-10-23 2013-10-21 2.141 1,972,012 +83,680 0.10% 4,221,620
2013-10-22 2013-10-18 2.077 1,888,332 -41,840 0.10% 3,922,880
2013-10-21 2013-10-17 2.065 1,930,172 -22,104 0.10% 3,985,350
2013-10-18 2013-10-16 2.052 1,952,276 -3,158 0.10% 4,006,260
2013-10-17 2013-10-15 2.052 1,955,434 +18,947 0.10% 4,012,740
2013-10-16 2013-10-11 2.065 1,936,487 -23,684 0.10% 3,998,389
2013-10-15 2013-10-10 2.052 1,960,171 +85,260 0.10% 4,022,461
2013-10-11 2013-10-09 2.103 1,874,911 -220,253 0.09% 3,942,499
2013-10-10 2013-10-08 1.963 2,095,164 -338,668 0.11% 4,113,700
2013-10-09 2013-10-07 1.887 2,433,832 +27,630 0.12% 4,593,669
2013-10-08 2013-10-04 1.875 2,406,202 -78,944 0.12% 4,511,040
2013-10-07 2013-10-03 1.837 2,485,146 +244,726 0.13% 4,564,601
2013-10-04 2013-10-02 1.887 2,240,420 -21,315 0.11% 4,228,619
2013-10-03 2013-09-30 1.862 2,261,735 +32,367 0.11% 4,211,550
2013-10-02 2013-09-27 1.938 2,229,368 +37,893 0.11% 4,320,719
2013-09-30 2013-09-26 1.938 2,191,475 -68,681 0.11% 4,247,279
2013-09-27 2013-09-25 1.913 2,260,156 +56,839 0.11% 4,323,129
2013-09-26 2013-09-24 1.938 2,203,317 +110,521 0.11% 4,270,230
2013-09-25 2013-09-23 2.001 2,092,796 -167,360 0.11% 4,188,580
2013-09-24 2013-09-19 1.900 2,260,156 +15,788 0.11% 4,294,499
2013-09-23 2013-09-18 1.913 2,244,368 +10,263 0.11% 4,292,931
2013-09-19 2013-09-17 1.938 2,234,105 +62,366 0.11% 4,329,900
2013-09-18 2013-09-16 1.913 2,171,739 +114,468 0.11% 4,154,009
2013-09-17 2013-09-13 1.900 2,057,271 -277,882 0.10% 3,909,000
2013-09-16 2013-09-12 1.735 2,335,153 -25,262 0.12% 4,052,460
2013-09-13 2013-09-11 1.761 2,360,415 -32,367 0.12% 4,156,100
2013-09-12 2013-09-10 1.761 2,392,782 -7,894 0.12% 4,213,091
2013-09-11 2013-09-09 1.672 2,400,676 +48,156 0.12% 4,014,120
2013-09-10 2013-09-06 1.786 2,352,520 +122,362 0.12% 4,201,799
2013-09-09 2013-09-05 1.811 2,230,158 +286,566 0.11% 4,039,750
2013-09-06 2013-09-04 1.875 1,943,592 +236,041 0.10% 3,643,759
2013-09-05 2013-09-03 2.027 1,707,551 +35,525 0.09% 3,460,800
2013-09-04 2013-09-02 2.090 1,672,026 +27,630 0.08% 3,494,699
2013-08-30 2013-08-28 1.976 1,644,396 +7,894 0.08% 3,249,480
2013-08-27 2013-08-23 2.077 1,636,502 +15,789 0.08% 3,399,721
2013-08-22 2013-08-20 2.115 1,620,713 +11,842 0.08% 3,428,510
2013-08-16 2013-08-13 2.331 1,608,871 -15,789 0.08% 3,749,919
2013-08-08 2013-08-06 2.305 1,624,660 -213,148 0.08% 3,745,560
2013-08-06 2013-08-02 2.255 1,837,808 +157,887 0.09% 4,143,840
2013-08-05 2013-08-01 2.293 1,679,921 -173,676 0.09% 3,851,681
2013-08-02 2013-07-31 2.267 1,853,597 -77,364 0.09% 4,202,921
2013-08-01 2013-07-30 2.242 1,930,961 -1,579 0.10% 4,329,419
2013-07-30 2013-07-26 2.255 1,932,540 +39,472 0.10% 4,357,439
2013-07-29 2013-07-25 2.305 1,893,068 +173,676 0.10% 4,364,359
2013-07-25 2013-07-23 2.369 1,719,392 +94,732 0.09% 4,072,859
2013-07-24 2013-07-22 2.369 1,624,660 +1,579 0.08% 3,848,460
2013-07-22 2013-07-18 2.318 1,623,081 -27,630 0.08% 3,762,480
2013-07-18 2013-07-16 2.369 1,650,711 -55,261 0.08% 3,910,169
2013-07-17 2013-07-15 2.141 1,705,972 -71,049 0.09% 3,652,090
2013-07-16 2013-07-12 1.976 1,777,021 +60,786 0.09% 3,511,559
2013-07-15 2013-07-11 2.065 1,716,235 -22,893 0.09% 3,543,621
2013-07-12 2013-07-10 2.001 1,739,128 +15,788 0.09% 3,480,739
2013-07-11 2013-07-09 2.115 1,723,340 +39,472 0.09% 3,645,611
2013-07-09 2013-07-05 2.077 1,683,868 -6,315 0.09% 3,498,120
2013-07-05 2013-07-03 1.976 1,690,183 -2,369 0.09% 3,339,959
2013-07-04 2013-07-02 2.127 1,692,552 -29,209 0.09% 3,600,618
2013-07-03 2013-06-28 2.153 1,721,761 +16,173 0.09% 3,707,152
2013-07-02 2013-06-27 2.127 1,705,588 +51,966 0.09% 3,628,349
2013-06-28 2013-06-26 2.089 1,653,622 +23,269 0.09% 3,453,841
2013-06-27 2013-06-25 2.011 1,630,353 +62,049 0.08% 3,279,120
2013-06-25 2013-06-21 2.308 1,568,304 +3,103 0.08% 3,619,381
2013-06-24 2013-06-20 2.282 1,565,201 +31,025 0.08% 3,571,860
2013-06-21 2013-06-19 2.411 1,534,176 +17,839 0.08% 3,698,859
2013-06-18 2013-06-14 2.398 1,516,337 -77,562 0.08% 3,636,300
2013-06-17 2013-06-13 2.334 1,593,899 -40,332 0.08% 3,719,550
2013-06-14 2013-06-11 2.411 1,634,231 +15,512 0.08% 3,940,089
2013-06-13 2013-06-10 2.424 1,618,719 -48,088 0.08% 3,923,560
2013-06-11 2013-06-07 2.411 1,666,807 +89,196 0.09% 4,018,629
2013-06-10 2013-06-06 2.437 1,577,611 +63,601 0.08% 3,844,260
2013-06-07 2013-06-05 2.501 1,514,010 -107,811 0.08% 3,786,880
2013-06-06 2013-06-04 2.424 1,621,821 +125,650 0.08% 3,931,079
2013-06-05 2013-06-03 2.463 1,496,171 -7,756 0.08% 3,684,390
2013-06-04 2013-05-31 2.501 1,503,927 -6,205 0.08% 3,761,660
2013-06-03 2013-05-30 2.514 1,510,132 -776 0.08% 3,796,650
2013-05-31 2013-05-29 2.488 1,510,908 +776 0.08% 3,759,641
2013-05-30 2013-05-28 2.553 1,510,132 -3,103 0.08% 3,855,060
2013-05-29 2013-05-27 2.566 1,513,235 -180,719 0.08% 3,882,491
2013-05-28 2013-05-24 2.463 1,693,954 -540,607 0.09% 4,171,440
2013-05-27 2013-05-23 2.308 2,234,561 +15,512 0.12% 5,156,990
2013-05-24 2013-05-22 2.347 2,219,049 +121,773 0.11% 5,207,021
2013-05-23 2013-05-21 2.488 2,097,276 +10,858 0.11% 5,218,719
2013-05-22 2013-05-20 2.553 2,086,418 +35,679 0.11% 5,326,201
2013-05-21 2013-05-16 2.566 2,050,739 +16,288 0.11% 5,261,560
2013-05-20 2013-05-15 2.463 2,034,451 -108,587 0.10% 5,009,930
2013-05-16 2013-05-14 2.450 2,143,038 +62,050 0.11% 5,249,700
2013-05-15 2013-05-13 2.256 2,080,988 +13,185 0.11% 4,695,249
2013-05-13 2013-05-09 2.269 2,067,803 +34,128 0.11% 4,692,161
2013-05-10 2013-05-08 2.230 2,033,675 -11,635 0.10% 4,536,059
2013-05-06 2013-05-02 2.308 2,045,310 -15,512 0.11% 4,720,230
2013-05-03 2013-04-30 2.334 2,060,822 -38,781 0.11% 4,809,170
2013-05-02 2013-04-29 2.282 2,099,603 -62,050 0.11% 4,791,390
2013-04-26 2013-04-24 2.192 2,161,653 -13,185 0.11% 4,737,900
2013-04-24 2013-04-22 2.205 2,174,838 +13,185 0.11% 4,794,839
2013-04-23 2013-04-19 2.295 2,161,653 -214,847 0.11% 4,960,860
2013-04-17 2013-04-15 2.050 2,376,500 +31,025 0.12% 4,871,761
2013-04-16 2013-04-12 2.037 2,345,475 -53,517 0.12% 4,777,921
2013-04-15 2013-04-11 1.934 2,398,992 -23,269 0.12% 4,639,499
2013-04-10 2013-04-08 1.805 2,422,261 -23,269 0.12% 4,372,200
2013-04-09 2013-04-05 1.676 2,445,530 -15,512 0.13% 4,098,901
2013-04-08 2013-04-03 1.792 2,461,042 +23,269 0.13% 4,410,470
2013-04-03 2013-03-28 1.882 2,437,773 +27,922 0.13% 4,588,779
2013-04-02 2013-03-27 1.908 2,409,851 +10,859 0.12% 4,598,360
2013-03-26 2013-03-22 2.024 2,398,992 -93,075 0.12% 4,856,009
2013-03-22 2013-03-20 1.934 2,492,067 -66,703 0.13% 4,819,500
2013-03-21 2013-03-19 1.753 2,558,770 -15,513 0.13% 4,486,640
2013-03-19 2013-03-15 1.960 2,574,283 +77,562 0.13% 5,044,881
2013-03-18 2013-03-14 2.050 2,496,721 -178,392 0.13% 5,118,211
2013-03-14 2013-03-12 2.011 2,675,113 -35,679 0.14% 5,380,440
2013-03-13 2013-03-11 2.076 2,710,792 +255,955 0.14% 5,626,951
2013-03-12 2013-03-08 2.218 2,454,837 -124,099 0.13% 5,443,800
2013-03-11 2013-03-07 2.256 2,578,936 -50,416 0.13% 5,818,749
2013-03-08 2013-03-06 2.243 2,629,352 +77,562 0.14% 5,898,601
2013-03-07 2013-03-05 2.308 2,551,790 +126,426 0.13% 5,889,101
2013-03-06 2013-03-04 2.308 2,425,364 +7,757 0.13% 5,597,331
2013-03-05 2013-03-01 2.282 2,417,607 -124,100 0.12% 5,517,089
2013-03-04 2013-02-28 2.205 2,541,707 -172,187 0.13% 5,603,671
2013-02-28 2013-02-26 2.063 2,713,894 -31,025 0.14% 5,598,400
2013-02-27 2013-02-25 2.076 2,744,919 +23,269 0.14% 5,697,790
2013-02-26 2013-02-22 2.102 2,721,650 +91,523 0.14% 5,719,669
2013-02-25 2013-02-21 2.153 2,630,127 +15,512 0.14% 5,662,969
2013-02-22 2013-02-20 2.179 2,614,615 -93,850 0.13% 5,696,990
2013-02-21 2013-02-19 2.076 2,708,465 +23,269 0.14% 5,622,120
2013-02-20 2013-02-18 2.127 2,685,196 +38,781 0.14% 5,712,299
2013-02-19 2013-02-15 2.166 2,646,415 -241,218 0.14% 5,732,159
2013-02-18 2013-02-14 2.089 2,887,633 -11,634 0.15% 6,031,260
2013-02-15 2013-02-08 2.089 2,899,267 +105,484 0.15% 6,055,559
2013-02-14 2013-02-07 2.089 2,793,783 -212,520 0.14% 5,835,240
2013-02-08 2013-02-06 1.895 3,006,303 -88,421 0.15% 5,697,720
2013-02-07 2013-02-05 1.637 3,094,724 -98,503 0.16% 5,067,301
2013-02-06 2013-02-04 1.676 3,193,227 -221,828 0.16% 5,352,099
2013-02-05 2013-02-01 1.496 3,415,055 +31,025 0.18% 5,107,481
2013-02-01 2013-01-30 1.444 3,384,030 +38,781 0.17% 4,886,560
2013-01-31 2013-01-29 1.444 3,345,249 +20,166 0.17% 4,830,560
2013-01-30 2013-01-28 1.470 3,325,083 +64,377 0.17% 4,887,180
2013-01-29 2013-01-25 1.534 3,260,706 -99,280 0.17% 5,002,760
2013-01-28 2013-01-24 1.599 3,359,986 +38,006 0.17% 5,371,681
2013-01-25 2013-01-23 1.534 3,321,980 -53,518 0.17% 5,096,770
2013-01-24 2013-01-22 1.573 3,375,498 +76,786 0.17% 5,309,440
2013-01-23 2013-01-21 1.573 3,298,712 +15,513 0.17% 5,188,661
2013-01-22 2013-01-18 1.599 3,283,199 +44,986 0.17% 5,248,920
2013-01-21 2013-01-17 1.612 3,238,213 +13,185 0.17% 5,218,750
2013-01-18 2013-01-16 1.728 3,225,028 +9,308 0.17% 5,571,720
2013-01-17 2013-01-15 1.753 3,215,720 -52,742 0.17% 5,638,559
2013-01-16 2013-01-14 1.753 3,268,462 -96,953 0.17% 5,731,039
2013-01-15 2013-01-11 1.689 3,365,415 +38,781 0.17% 5,684,090
2013-01-14 2013-01-10 1.637 3,326,634 -104,709 0.17% 5,447,030
2013-01-11 2013-01-09 1.586 3,431,343 -115,567 0.18% 5,441,521
2013-01-10 2013-01-08 1.354 3,546,910 -45,762 0.18% 4,801,650
2013-01-09 2013-01-07 1.405 3,592,672 +148,144 0.19% 5,048,881
2013-01-08 2013-01-04 1.392 3,444,528 -18,615 0.18% 4,796,280
2013-01-07 2013-01-03 1.328 3,463,143 +31,025 0.18% 4,598,950
2013-01-04 2013-01-02 1.302 3,432,118 -271,467 0.18% 4,469,250
2013-01-03 2012-12-31 1.276 3,703,585 +7,756 0.19% 4,727,250
2013-01-02 2012-12-27 1.225 3,695,829 -7,756 0.19% 4,526,750
2012-12-28 2012-12-24 1.186 3,703,585 -93,075 0.19% 4,393,000
2012-12-27 2012-12-20 1.225 3,796,660 +93,075 0.20% 4,650,250
2012-12-19 2012-12-17 1.135 3,703,585 -4,654 0.19% 4,202,000
2012-12-18 2012-12-14 1.173 3,708,239 -82,216 0.19% 4,350,710
2012-12-17 2012-12-13 1.135 3,790,455 -46,537 0.20% 4,300,560
2012-12-14 2012-12-12 1.160 3,836,992 -10,859 0.20% 4,452,300
2012-12-12 2012-12-10 1.109 3,847,851 -775 0.20% 4,266,461
2012-12-11 2012-12-07 1.109 3,848,626 -120,221 0.20% 4,267,320
2012-12-10 2012-12-06 1.083 3,968,847 +74,459 0.20% 4,298,280
2012-12-06 2012-12-04 1.109 3,894,388 +68,255 0.20% 4,318,060
2012-11-28 2012-11-26 1.070 3,826,133 -54,294 0.20% 4,094,390
2012-11-27 2012-11-23 1.044 3,880,427 +31,025 0.20% 4,052,430
2012-11-23 2012-11-21 1.031 3,849,402 +116,343 0.20% 3,970,400
2012-11-21 2012-11-19 1.070 3,733,059 +23,269 0.19% 3,994,790
2012-11-20 2012-11-16 1.057 3,709,790 -31,025 0.19% 3,922,060
2012-11-19 2012-11-15 1.044 3,740,815 -3,878 0.19% 3,906,630
2012-11-15 2012-11-13 1.070 3,744,693 +31,025 0.19% 4,007,240
2012-11-14 2012-11-12 1.096 3,713,668 +77,562 0.19% 4,069,800
2012-11-13 2012-11-09 1.186 3,636,106 +24,820 0.19% 4,312,960
2012-11-12 2012-11-08 1.186 3,611,286 +141,162 0.19% 4,283,519
2012-11-08 2012-11-06 1.096 3,470,124 +23,269 0.18% 3,802,900
2012-11-06 2012-11-02 1.122 3,446,855 +31,025 0.18% 3,866,280
2012-11-05 2012-11-01 1.135 3,415,830 -31,025 0.18% 3,875,520
2012-10-31 2012-10-29 1.070 3,446,855 -17,064 0.18% 3,688,520
2012-10-30 2012-10-26 1.057 3,463,919 -20,166 0.18% 3,662,120
2012-10-29 2012-10-25 1.109 3,484,085 -31,025 0.18% 3,863,120
2012-10-26 2012-10-24 1.135 3,515,110 -141,938 0.18% 3,988,160
2012-10-25 2012-10-22 1.096 3,657,048 -155,124 0.19% 4,007,750
2012-10-24 2012-10-19 1.044 3,812,172 +112,465 0.20% 3,981,150
2012-10-22 2012-10-18 1.031 3,699,707 +110,138 0.19% 3,816,000
2012-10-15 2012-10-11 0.980 3,589,569 +7,756 0.19% 3,517,280
2012-10-09 2012-10-05 0.993 3,581,813 -60,498 0.18% 3,555,860
2012-10-03 2012-09-27 0.954 3,642,311 -186,149 0.19% 3,475,040
2012-09-28 2012-09-26 0.928 3,828,460 +387,810 0.20% 3,553,920
2012-09-18 2012-09-14 1.006 3,440,650 +46,537 0.18% 3,460,080
2012-09-13 2012-09-11 0.954 3,394,113 +13,961 0.17% 3,238,240
2012-09-12 2012-09-10 0.980 3,380,152 -155,124 0.17% 3,312,080
2012-09-11 2012-09-07 0.954 3,535,276 +62,050 0.18% 3,372,920
2012-09-10 2012-09-06 0.915 3,473,226 +155,124 0.18% 3,179,380
2012-09-06 2012-09-04 0.928 3,318,102 -38,781 0.17% 3,080,160
2012-09-04 2012-08-31 0.928 3,356,883 -17,839 0.17% 3,116,160
2012-09-03 2012-08-30 0.954 3,374,722 +13,961 0.17% 3,219,740
2012-08-17 2012-08-15 1.006 3,360,761 -42,659 0.17% 3,379,740
2012-08-16 2012-08-14 1.019 3,403,420 -15,513 0.18% 3,466,520
2012-08-15 2012-08-13 1.031 3,418,933 +54,294 0.18% 3,526,400
2012-08-14 2012-08-10 1.044 3,364,639 -23,269 0.17% 3,513,780
2012-08-09 2012-08-07 1.057 3,387,908 +62,050 0.17% 3,581,760
2012-08-07 2012-08-03 1.031 3,325,858 +23,268 0.17% 3,430,400
2012-07-31 2012-07-27 1.135 3,302,590 +23,269 0.17% 3,747,040
2012-07-25 2012-07-23 1.135 3,279,321 -31,025 0.17% 3,720,640
2012-07-24 2012-07-20 1.147 3,310,346 -2,327 0.17% 3,798,520
2012-07-23 2012-07-19 1.135 3,312,673 -10,083 0.17% 3,758,480
2012-07-20 2012-07-18 1.135 3,322,756 +62,050 0.17% 3,769,920
2012-07-19 2012-07-17 1.238 3,260,706 +18,615 0.17% 4,035,840
2012-07-16 2012-07-12 1.328 3,242,091 -73,684 0.17% 4,305,400
2012-07-11 2012-07-09 1.354 3,315,775 +17,063 0.17% 4,488,750
2012-07-06 2012-07-04 1.392 3,298,712 -6,205 0.17% 4,593,241
2012-07-05 2012-07-03 1.380 3,304,917 -15,512 0.17% 4,559,271
2012-06-22 2012-06-20 1.431 3,320,429 +54,293 0.17% 4,751,910
2012-06-21 2012-06-19 1.431 3,266,136 +23,269 0.17% 4,674,211
2012-06-19 2012-06-15 1.457 3,242,867 +69,806 0.17% 4,724,530
2012-06-18 2012-06-14 1.444 3,173,061 -82,992 0.16% 4,581,920
2012-06-15 2012-06-13 1.483 3,256,053 -80,664 0.17% 4,827,701
2012-06-14 2012-06-12 1.380 3,336,717 +34,127 0.17% 4,603,140
2012-06-12 2012-06-08 1.354 3,302,590 -15,512 0.17% 4,470,900
2012-06-11 2012-06-07 1.328 3,318,102 +31,025 0.17% 4,406,340
2012-06-07 2012-06-05 1.264 3,287,077 +27,146 0.17% 4,153,240
2012-06-04 2012-05-31 1.354 3,259,931 +31,025 0.17% 4,413,151
2012-06-01 2012-05-30 1.328 3,228,906 -775 0.17% 4,287,890
2012-05-31 2012-05-29 1.367 3,229,681 +31,024 0.17% 4,413,839
2012-05-28 2012-05-24 1.328 3,198,657 +29,474 0.16% 4,247,720
2012-05-22 2012-05-18 1.445 3,169,183 +23,269 0.16% 4,578,383
2012-05-21 2012-05-17 1.472 3,145,914 +134,390 0.16% 4,629,716
2012-05-18 2012-05-16 1.445 3,011,524 +47,402 0.16% 4,350,619
2012-05-17 2012-05-15 1.512 2,964,122 -27,405 0.16% 4,482,240
2012-05-15 2012-05-11 1.512 2,991,527 +54,069 0.16% 4,523,681
2012-05-14 2012-05-10 1.580 2,937,458 +45,921 0.16% 4,640,219
2012-05-11 2012-05-09 1.593 2,891,537 -37,033 0.16% 4,606,719
2012-05-09 2012-05-07 1.634 2,928,570 +162,945 0.16% 4,784,339
2012-05-04 2012-05-02 1.688 2,765,625 +66,659 0.15% 4,667,500
2012-05-03 2012-04-30 1.674 2,698,966 +29,627 0.15% 4,518,560
2012-04-26 2012-04-24 1.728 2,669,339 +22,219 0.14% 4,613,119
2012-04-18 2012-04-16 1.755 2,647,120 -14,813 0.14% 4,646,201
2012-04-17 2012-04-13 1.769 2,661,933 +19,998 0.14% 4,708,140
2012-04-12 2012-04-10 1.715 2,641,935 -37,033 0.14% 4,530,090
2012-04-10 2012-04-03 1.769 2,678,968 +37,033 0.14% 4,738,270
2012-04-05 2012-04-02 1.688 2,641,935 +28,145 0.14% 4,458,750
2012-04-02 2012-03-29 1.701 2,613,790 +74,066 0.14% 4,446,540
2012-03-30 2012-03-28 1.809 2,539,724 -14,813 0.14% 4,594,860
2012-03-29 2012-03-27 1.823 2,554,537 +22,220 0.14% 4,656,150
2012-03-28 2012-03-26 1.809 2,532,317 -14,813 0.14% 4,581,460
2012-03-27 2012-03-23 1.809 2,547,130 +7,406 0.14% 4,608,259
2012-03-26 2012-03-22 1.850 2,539,724 +1,481 0.14% 4,697,730
2012-03-23 2012-03-21 1.877 2,538,243 -22,219 0.14% 4,763,531
2012-03-22 2012-03-20 1.877 2,560,462 +17,035 0.14% 4,805,229
2012-03-21 2012-03-19 1.904 2,543,427 +42,958 0.14% 4,841,940
2012-03-19 2012-03-15 1.904 2,500,469 -15,554 0.13% 4,760,160
2012-03-16 2012-03-14 1.917 2,516,023 -14,813 0.14% 4,823,741
2012-03-15 2012-03-13 1.958 2,530,836 +25,923 0.14% 4,954,650
2012-03-13 2012-03-09 1.985 2,504,913 -17,035 0.14% 4,971,540
2012-03-12 2012-03-08 1.985 2,521,948 +33,330 0.14% 5,005,350
2012-03-09 2012-03-07 1.958 2,488,618 -28,886 0.13% 4,871,999
2012-03-08 2012-03-06 1.985 2,517,504 +64,437 0.14% 4,996,530
2012-03-07 2012-03-05 2.066 2,453,067 +86,658 0.13% 5,067,361
2012-03-06 2012-03-02 2.120 2,366,409 +46,661 0.13% 5,016,149
2012-03-05 2012-03-01 1.998 2,319,748 +22,220 0.13% 4,635,360
2012-03-02 2012-02-29 1.971 2,297,528 -10,369 0.12% 4,528,920
2012-03-01 2012-02-28 1.931 2,307,897 +4,444 0.12% 4,455,880
2012-02-29 2012-02-27 1.931 2,303,453 +29,626 0.12% 4,447,300
2012-02-28 2012-02-24 1.944 2,273,827 -60,734 0.12% 4,420,800
2012-02-27 2012-02-23 1.944 2,334,561 +11,110 0.13% 4,538,880
2012-02-24 2012-02-22 1.971 2,323,451 +67,400 0.13% 4,580,020
2012-02-23 2012-02-21 1.958 2,256,051 -3,703 0.12% 4,416,700
2012-02-22 2012-02-20 1.985 2,259,754 +48,143 0.12% 4,484,969
2012-02-21 2012-02-17 2.039 2,211,611 +74,066 0.12% 4,508,859
2012-02-17 2012-02-15 2.012 2,137,545 -66,660 0.12% 4,300,139
2012-02-15 2012-02-13 2.052 2,204,205 +19,998 0.12% 4,523,520
2012-02-14 2012-02-10 1.944 2,184,207 -22,220 0.12% 4,246,560
2012-02-13 2012-02-09 2.025 2,206,427 +14,813 0.12% 4,468,500
2012-02-10 2012-02-08 1.944 2,191,614 -21,479 0.12% 4,260,961
2012-02-09 2012-02-07 1.904 2,213,093 +33,330 0.12% 4,213,081
2012-02-08 2012-02-06 1.890 2,179,763 +50,365 0.12% 4,120,200
2012-02-07 2012-02-03 1.823 2,129,398 +45,921 0.11% 3,881,250
2012-02-06 2012-02-02 1.796 2,083,477 -11,110 0.11% 3,741,290
2012-02-03 2012-02-01 1.742 2,094,587 +33,330 0.11% 3,648,120
2012-01-31 2012-01-27 1.782 2,061,257 +14,813 0.11% 3,673,559
2012-01-30 2012-01-26 1.782 2,046,444 -31,108 0.11% 3,647,160
2012-01-27 2012-01-20 1.728 2,077,552 +59,253 0.11% 3,590,400
2012-01-26 2012-01-19 1.715 2,018,299 +48,884 0.11% 3,460,750
2012-01-19 2012-01-17 1.701 1,969,415 -29,627 0.11% 3,350,339
2012-01-18 2012-01-16 1.647 1,999,042 -21,479 0.11% 3,292,780
2012-01-17 2012-01-13 1.688 2,020,521 +22,220 0.11% 3,410,000
2012-01-16 2012-01-12 1.701 1,998,301 +29,626 0.11% 3,399,480
2012-01-13 2012-01-11 1.715 1,968,675 -7,406 0.11% 3,375,660
2012-01-12 2012-01-10 1.728 1,976,081 +14,813 0.11% 3,415,039
2012-01-10 2012-01-06 1.755 1,961,268 +20,738 0.11% 3,442,400
2012-01-09 2012-01-05 1.836 1,940,530 +31,108 0.10% 3,563,200
2012-01-06 2012-01-04 1.850 1,909,422 -15,554 0.10% 3,531,860
2012-01-05 2012-01-03 1.944 1,924,976 +7,407 0.10% 3,742,560
2012-01-04 2011-12-30 1.890 1,917,569 +1,481 0.10% 3,624,599
2012-01-03 2011-12-29 1.728 1,916,088 +50,365 0.10% 3,311,360
2011-12-30 2011-12-28 1.890 1,865,723 +29,626 0.10% 3,526,600
2011-12-19 2011-12-15 1.863 1,836,097 -7,406 0.10% 3,421,021
2011-12-02 2011-11-30 2.201 1,843,503 -14,813 0.10% 4,057,069
2011-11-28 2011-11-24 1.877 1,858,316 -14,814 0.10% 3,487,509
2011-11-23 2011-11-21 1.850 1,873,130 -15,554 0.10% 3,464,731
2011-11-14 2011-11-10 1.877 1,888,684 -37,033 0.10% 3,544,501
2011-11-11 2011-11-09 2.012 1,925,717 +22,220 0.10% 3,874,001
2011-11-10 2011-11-08 2.066 1,903,497 -51,846 0.10% 3,932,101
2011-11-09 2011-11-07 1.958 1,955,343 +22,220 0.11% 3,828,000
2011-11-07 2011-11-03 1.796 1,933,123 -38,514 0.10% 3,471,300
2011-11-01 2011-10-28 1.769 1,971,637 +22,219 0.11% 3,487,219
2011-10-31 2011-10-27 1.701 1,949,418 +51,847 0.11% 3,316,321
2011-10-27 2011-10-25 1.580 1,897,571 -5,926 0.10% 2,997,539
2011-10-26 2011-10-24 1.580 1,903,497 -44,439 0.10% 3,006,900
2011-10-24 2011-10-20 1.485 1,947,936 +55,549 0.11% 2,892,999
2011-10-21 2011-10-19 1.553 1,892,387 -54,068 0.10% 2,938,250
2011-10-20 2011-10-18 1.566 1,946,455 -195,534 0.11% 3,048,480
2011-10-19 2011-10-17 1.634 2,141,989 +234,789 0.12% 3,499,319
2011-10-18 2011-10-14 1.607 1,907,200 +14,813 0.10% 3,064,250
2011-10-17 2011-10-13 1.701 1,892,387 -1,481 0.10% 3,219,300
2011-10-14 2011-10-12 1.647 1,893,868 -14,813 0.10% 3,119,540
2011-10-12 2011-10-10 1.526 1,908,681 +34,811 0.10% 2,912,009
2011-10-11 2011-10-07 1.566 1,873,870 +29,626 0.10% 2,934,799
2011-10-07 2011-10-04 1.580 1,844,244 +42,958 0.10% 2,913,300
2011-10-06 2011-10-03 1.580 1,801,286 -34,070 0.10% 2,845,441
2011-10-04 2011-09-30 1.607 1,835,356 -88,879 0.10% 2,948,820
2011-09-28 2011-09-26 1.553 1,924,235 -34,071 0.10% 2,987,700
2011-09-27 2011-09-23 1.634 1,958,306 +39,255 0.11% 3,199,241
2011-09-21 2011-09-19 1.944 1,919,051 +7,407 0.10% 3,731,041
2011-09-01 2011-08-30 2.133 1,911,644 +22,220 0.10% 4,077,980
2011-08-24 2011-08-22 2.093 1,889,424 -3,703 0.10% 3,954,050
2011-08-23 2011-08-19 2.133 1,893,127 +8,147 0.10% 4,038,479
2011-08-19 2011-08-17 2.228 1,884,980 -2,963 0.10% 4,199,249
2011-08-17 2011-08-15 2.187 1,887,943 -51,846 0.10% 4,129,380
2011-08-16 2011-08-12 2.241 1,939,789 +37,033 0.10% 4,347,540
2011-08-15 2011-08-11 1.958 1,902,756 -14,813 0.10% 3,725,050
2011-08-12 2011-08-10 1.836 1,917,569 -35,552 0.10% 3,521,039
2011-08-11 2011-08-09 1.890 1,953,121 -25,923 0.11% 3,691,800
2011-08-09 2011-08-05 2.066 1,979,044 +10,369 0.11% 4,088,160
2011-08-04 2011-08-02 2.363 1,968,675 +22,220 0.11% 4,651,500
2011-08-02 2011-07-29 2.403 1,946,455 -8,888 0.11% 4,677,840
2011-08-01 2011-07-28 2.430 1,955,343 -4,444 0.11% 4,752,000
2011-07-28 2011-07-26 2.403 1,959,787 +3,703 0.11% 4,709,880
2011-07-27 2011-07-25 2.484 1,956,084 +12,592 0.11% 4,859,441
2011-07-26 2011-07-22 2.525 1,943,492 +81,472 0.10% 4,906,879
2011-07-25 2011-07-21 2.538 1,862,020 -131,097 0.10% 4,726,321
2011-07-21 2011-07-19 2.525 1,993,117 +20,739 0.11% 5,032,171
2011-07-20 2011-07-18 2.538 1,972,378 +3,703 0.11% 5,006,440
2011-07-19 2011-07-15 2.525 1,968,675 +35,552 0.11% 4,970,460
2011-07-18 2011-07-14 2.552 1,933,123 +35,552 0.10% 4,932,900
2011-07-15 2011-07-13 2.579 1,897,571 +13,331 0.10% 4,893,419
2011-07-14 2011-07-12 2.552 1,884,240 +7,407 0.10% 4,808,161
2011-07-13 2011-07-11 2.619 1,876,833 +96,286 0.10% 4,915,960
2011-07-12 2011-07-08 2.687 1,780,547 -77,769 0.10% 4,783,960
2011-07-11 2011-07-07 2.700 1,858,316 -37,033 0.10% 5,017,999
2011-07-08 2011-07-06 2.619 1,895,349 -235,530 0.10% 4,964,459
2011-07-07 2011-07-05 2.646 2,130,879 -7,407 0.12% 5,638,919
2011-07-06 2011-07-04 2.606 2,138,286 +59,253 0.12% 5,571,910
2011-07-05 2011-06-30 2.579 2,079,033 +7,406 0.11% 5,361,369
2011-07-04 2011-06-29 2.673 2,071,627 -93,323 0.11% 5,538,061
2011-06-30 2011-06-28 2.525 2,164,950 +12,591 0.12% 5,466,011
2011-06-29 2011-06-27 2.525 2,152,359 +41,477 0.12% 5,434,221
2011-06-28 2011-06-24 2.619 2,110,882 +4,444 0.11% 5,529,001
2011-06-27 2011-06-23 2.660 2,106,438 +22,220 0.11% 5,602,681
2011-06-23 2011-06-21 2.606 2,084,218 -31,108 0.11% 5,431,020
2011-06-17 2011-06-15 2.592 2,115,326 +13,332 0.11% 5,483,521
2011-06-16 2011-06-14 2.673 2,101,994 +8,888 0.11% 5,619,241
2011-06-14 2011-06-10 2.714 2,093,106 -88,879 0.11% 5,680,261
2011-06-13 2011-06-09 2.741 2,181,985 +143,688 0.12% 5,980,380
2011-06-10 2011-06-08 2.754 2,038,297 +14,813 0.11% 5,614,080
2011-06-09 2011-06-07 2.889 2,023,484 +44,440 0.11% 5,846,481
2011-06-08 2011-06-03 2.930 1,979,044 +59,253 0.11% 5,798,240
2011-06-07 2011-06-02 2.984 1,919,791 +134,059 0.10% 5,728,319
2011-06-03 2011-06-01 3.065 1,785,732 +74,066 0.10% 5,472,971
2011-06-02 2011-05-31 3.119 1,711,666 -73,325 0.09% 5,338,411
2011-06-01 2011-05-30 3.092 1,784,991 -7,407 0.10% 5,518,900
2011-05-31 2011-05-27 3.024 1,792,398 -39,995 0.10% 5,420,801
2011-05-30 2011-05-26 3.011 1,832,393 +7,406 0.10% 5,517,019
2011-05-27 2011-05-25 3.024 1,824,987 +40,737 0.10% 5,519,361
2011-05-25 2011-05-23 3.078 1,784,250 +77,769 0.10% 5,492,519
2011-05-24 2011-05-20 3.146 1,706,481 +3,703 0.09% 5,368,320
2011-05-23 2011-05-19 3.186 1,702,778 +139,244 0.09% 5,425,641
2011-05-20 2011-05-18 3.146 1,563,534 -7,406 0.08% 4,918,631
2011-05-19 2011-05-17 3.132 1,570,940 +85,176 0.08% 4,920,719
2011-05-18 2011-05-16 3.173 1,485,764 -79,992 0.08% 4,714,099
2011-05-17 2011-05-13 3.213 1,565,756 -201,459 0.08% 5,031,321
2011-05-13 2011-05-11 3.078 1,767,215 -9,629 0.10% 5,440,079
2011-05-11 2011-05-06 3.105 1,776,844 -14,813 0.10% 5,517,700
2011-05-05 2011-05-03 3.092 1,791,657 -7,407 0.10% 5,539,510
2011-05-04 2011-04-29 3.051 1,799,064 -11,110 0.10% 5,489,541
2011-05-03 2011-04-28 3.119 1,810,174 +7,407 0.10% 5,645,641
2011-04-29 2011-04-27 3.159 1,802,767 +7,407 0.10% 5,695,560
2011-04-28 2011-04-26 3.132 1,795,360 -5,926 0.10% 5,623,679
2011-04-27 2011-04-21 3.119 1,801,286 +48,143 0.10% 5,617,921
2011-04-26 2011-04-20 3.173 1,753,143 -91,101 0.09% 5,562,451
2011-04-21 2011-04-19 3.011 1,844,244 +62,956 0.10% 5,552,700
2011-04-20 2011-04-18 3.038 1,781,288 +25,183 0.10% 5,411,251
2011-04-19 2011-04-15 3.065 1,756,105 +96,285 0.09% 5,382,169
2011-04-18 2011-04-14 3.105 1,659,820 -19,257 0.09% 5,154,301
2011-04-15 2011-04-13 3.146 1,679,077 +17,776 0.09% 5,282,111
2011-04-14 2011-04-12 3.105 1,661,301 +59,253 0.09% 5,158,900
2011-04-13 2011-04-11 3.159 1,602,048 +50,365 0.09% 5,061,420
2011-04-12 2011-04-08 3.119 1,551,683 +37,774 0.08% 4,839,450
2011-04-11 2011-04-07 3.132 1,513,909 +40,736 0.08% 4,742,079
2011-04-08 2011-04-06 3.132 1,473,173 +74,066 0.08% 4,614,480
2011-04-07 2011-04-04 3.254 1,399,107 -35,552 0.08% 4,552,490
2011-04-06 2011-04-01 3.213 1,434,659 -202,941 0.08% 4,610,061
2011-04-04 2011-03-31 3.132 1,637,600 -16,294 0.09% 5,129,521
2011-04-01 2011-03-30 3.186 1,653,894 +18,516 0.09% 5,269,879
2011-03-31 2011-03-29 3.173 1,635,378 -99,248 0.09% 5,188,801
2011-03-29 2011-03-25 2.930 1,734,626 +18,516 0.09% 5,082,139
2011-03-28 2011-03-24 3.011 1,716,110 +70,363 0.09% 5,166,911
2011-03-24 2011-03-22 3.092 1,645,747 -66,659 0.09% 5,088,380
2011-03-23 2011-03-21 2.970 1,712,406 -22,220 0.09% 5,086,399
2011-03-22 2011-03-18 3.105 1,734,626 -242,196 0.09% 5,386,599
2011-03-21 2011-03-17 3.065 1,976,822 -59,994 0.11% 6,058,630
2011-03-18 2011-03-16 3.065 2,036,816 -123,690 0.11% 6,242,501
2011-03-17 2011-03-15 2.889 2,160,506 -56,290 0.12% 6,242,380
2011-03-16 2011-03-14 2.822 2,216,796 -14,813 0.12% 6,255,370
2011-03-11 2011-03-09 2.835 2,231,609 -741 0.12% 6,327,299
2011-03-10 2011-03-08 2.835 2,232,350 +40,736 0.12% 6,329,400
2011-03-09 2011-03-07 2.781 2,191,614 +37,033 0.12% 6,095,541
2011-03-08 2011-03-04 2.835 2,154,581 -49,624 0.12% 6,108,901
2011-03-07 2011-03-03 2.862 2,204,205 -42,958 0.12% 6,309,121
2011-03-04 2011-03-02 2.862 2,247,163 +11,110 0.12% 6,432,080
2011-03-03 2011-03-01 2.903 2,236,053 -2,963 0.12% 6,490,849
2011-03-02 2011-02-28 2.876 2,239,016 -7,406 0.12% 6,438,991
2011-03-01 2011-02-25 2.795 2,246,422 -48,143 0.12% 6,278,309
2011-02-28 2011-02-24 2.714 2,294,565 -29,627 0.12% 6,226,979
2011-02-25 2011-02-23 2.943 2,324,192 -37,033 0.13% 6,840,841
2011-02-24 2011-02-22 2.970 2,361,225 -133,319 0.13% 7,013,601
2011-02-23 2011-02-21 2.943 2,494,544 +376,996 0.13% 7,342,241
2011-02-22 2011-02-18 2.876 2,117,548 -36,292 0.11% 6,089,671
2011-02-21 2011-02-17 2.957 2,153,840 -39,255 0.12% 6,368,520
2011-02-18 2011-02-16 2.660 2,193,095 +9,629 0.12% 5,833,170
2011-02-17 2011-02-15 2.525 2,183,466 -4,444 0.12% 5,512,759
2011-02-16 2011-02-14 2.538 2,187,910 -45,921 0.12% 5,553,519
2011-02-15 2011-02-11 2.525 2,233,831 -11,851 0.12% 5,639,920
2011-02-14 2011-02-10 2.552 2,245,682 -39,995 0.12% 5,730,481
2011-02-10 2011-02-08 2.592 2,285,677 +6,666 0.12% 5,925,119
2011-02-09 2011-02-07 2.592 2,279,011 +45,180 0.12% 5,907,839
2011-02-08 2011-02-02 2.687 2,233,831 +6,666 0.12% 6,001,839
2011-02-07 2011-01-31 2.660 2,227,165 -29,627 0.12% 5,923,789
2011-01-28 2011-01-26 2.700 2,256,792 -34,070 0.12% 6,094,001
2011-01-27 2011-01-25 2.714 2,290,862 +207,385 0.12% 6,216,930
2011-01-25 2011-01-21 2.727 2,083,477 +13,332 0.11% 5,682,260
2011-01-24 2011-01-20 2.741 2,070,145 +422,176 0.11% 5,673,849
2011-01-21 2011-01-19 2.754 1,647,969 -71,103 0.09% 4,539,000
2011-01-19 2011-01-17 2.781 1,719,072 -74,066 0.09% 4,781,259
2011-01-18 2011-01-14 2.808 1,793,138 +7,406 0.10% 5,035,679
2011-01-17 2011-01-13 2.754 1,785,732 +30,367 0.10% 4,918,441
2011-01-14 2011-01-12 2.714 1,755,365 +74,807 0.09% 4,763,701
2011-01-13 2011-01-11 2.741 1,680,558 +10,369 0.10% 4,606,070
2011-01-12 2011-01-10 2.741 1,670,189 -9,628 0.10% 4,577,651
2011-01-11 2011-01-07 2.754 1,679,817 -77,029 0.10% 4,626,719
2011-01-10 2011-01-06 2.768 1,756,846 +112,580 0.10% 4,862,600
2011-01-07 2011-01-05 2.768 1,644,266 +7,407 0.09% 4,551,001
2011-01-06 2011-01-04 2.754 1,636,859 +19,998 0.09% 4,508,400
2011-01-05 2011-01-03 2.822 1,616,861 -7,407 0.09% 4,562,469
2011-01-04 2010-12-31 2.876 1,624,268 +11,110 0.09% 4,671,090
2011-01-03 2010-12-29 2.714 1,613,158 +11,110 0.09% 4,377,780
2010-12-30 2010-12-28 2.687 1,602,048 +88,879 0.09% 4,304,370
2010-12-29 2010-12-24 2.741 1,513,169 -1,481 0.09% 4,147,291
2010-12-28 2010-12-22 2.700 1,514,650 -46,662 0.09% 4,090,000
2010-12-23 2010-12-21 2.849 1,561,312 +11,851 0.09% 4,447,881
2010-12-22 2010-12-20 2.957 1,549,461 +27,404 0.09% 4,581,480
2010-12-21 2010-12-17 2.957 1,522,057 0.09% 4,500,451

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top