History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.640 | 44,000 | +0 | 0.00% | 116,160 |
| 2025-10-13 | 2025-10-09 | 2.720 | 44,000 | +0 | 0.00% | 119,680 |
| 2025-10-10 | 2025-10-08 | 2.600 | 44,000 | +0 | 0.00% | 114,400 |
| 2025-10-09 | 2025-10-06 | 2.710 | 44,000 | +0 | 0.00% | 119,240 |
| 2025-10-08 | 2025-10-03 | 2.750 | 44,000 | +0 | 0.00% | 121,000 |
| 2025-10-06 | 2025-10-02 | 2.753 | 44,000 | +0 | 0.00% | 121,150 |
| 2025-10-03 | 2025-09-30 | 2.764 | 44,000 | +534 | 0.00% | 121,595 |
| 2025-10-02 | 2025-09-29 | 2.733 | 43,466 | +0 | 0.00% | 118,800 |
| 2025-09-30 | 2025-09-26 | 2.713 | 43,466 | +0 | 0.00% | 117,920 |
| 2025-09-29 | 2025-09-25 | 2.652 | 43,466 | +0 | 0.00% | 115,280 |
| 2025-09-26 | 2025-09-24 | 2.602 | 43,466 | +0 | 0.00% | 113,080 |
| 2025-09-25 | 2025-09-23 | 2.521 | 43,466 | +0 | 0.00% | 109,560 |
| 2025-09-24 | 2025-09-22 | 2.541 | 43,466 | +0 | 0.00% | 110,440 |
| 2025-09-23 | 2025-09-19 | 2.591 | 43,466 | +0 | 0.00% | 112,640 |
| 2025-09-22 | 2025-09-18 | 2.683 | 43,466 | +0 | 0.00% | 116,600 |
| 2025-09-19 | 2025-09-17 | 2.561 | 43,466 | +0 | 0.00% | 111,320 |
| 2025-09-18 | 2025-09-16 | 2.500 | 43,466 | +0 | 0.00% | 108,680 |
| 2025-09-17 | 2025-09-15 | 2.510 | 43,466 | +0 | 0.00% | 109,120 |
| 2025-09-16 | 2025-09-12 | 2.632 | 43,466 | +0 | 0.00% | 114,400 |
| 2025-09-15 | 2025-09-11 | 2.683 | 43,466 | +0 | 0.00% | 116,600 |
| 2025-09-12 | 2025-09-10 | 2.672 | 43,466 | +0 | 0.00% | 116,160 |
| 2025-09-11 | 2025-09-09 | 2.652 | 43,466 | +0 | 0.00% | 115,280 |
| 2025-09-10 | 2025-09-08 | 2.632 | 43,466 | +0 | 0.00% | 114,400 |
| 2025-09-09 | 2025-09-05 | 2.561 | 43,466 | +0 | 0.00% | 111,320 |
| 2025-09-08 | 2025-09-04 | 2.440 | 43,466 | +0 | 0.00% | 106,040 |
| 2025-09-05 | 2025-09-03 | 2.429 | 43,466 | +0 | 0.00% | 105,600 |
| 2025-09-04 | 2025-09-02 | 2.399 | 43,466 | +0 | 0.00% | 104,280 |
| 2025-09-03 | 2025-09-01 | 2.399 | 43,466 | +0 | 0.00% | 104,280 |
| 2025-09-02 | 2025-08-29 | 2.419 | 43,466 | +0 | 0.00% | 105,160 |
| 2025-09-01 | 2025-08-28 | 2.399 | 43,466 | +0 | 0.00% | 104,280 |
| 2025-08-29 | 2025-08-27 | 2.348 | 43,466 | +0 | 0.00% | 102,080 |
| 2025-08-28 | 2025-08-26 | 2.399 | 43,466 | +0 | 0.00% | 104,280 |
| 2025-08-27 | 2025-08-25 | 2.389 | 43,466 | +0 | 0.00% | 103,840 |
| 2025-08-26 | 2025-08-22 | 2.369 | 43,466 | +0 | 0.00% | 102,960 |
| 2025-08-25 | 2025-08-21 | 2.389 | 43,466 | +0 | 0.00% | 103,840 |
| 2025-08-22 | 2025-08-20 | 2.409 | 43,466 | +0 | 0.00% | 104,720 |
| 2025-08-21 | 2025-08-19 | 2.440 | 43,466 | +0 | 0.00% | 106,040 |
| 2025-08-20 | 2025-08-18 | 2.429 | 43,466 | +0 | 0.00% | 105,600 |
| 2025-08-19 | 2025-08-15 | 2.389 | 43,466 | +0 | 0.00% | 103,840 |
| 2025-08-18 | 2025-08-14 | 2.389 | 43,466 | -79,030 | 0.00% | 103,840 |
| 2025-08-15 | 2025-08-13 | 2.369 | 122,496 | -49,393 | 0.00% | 290,161 |
| 2025-08-04 | 2025-07-31 | 2.328 | 171,889 | +49,393 | 0.01% | 400,200 |
| 2025-07-31 | 2025-07-29 | 2.369 | 122,496 | +79,030 | 0.00% | 290,161 |
| 2025-07-07 | 2025-07-03 | 2.579 | 43,466 | +1,147 | 0.00% | 112,078 |
| 2025-05-02 | 2025-04-29 | 2.287 | 42,319 | +19,236 | 0.00% | 96,801 |
| 2024-12-04 | 2024-12-02 | 2.090 | 23,083 | -48,089 | 0.00% | 48,240 |
| 2024-11-13 | 2024-11-11 | 2.152 | 71,172 | +48,089 | 0.00% | 153,179 |
| 2024-11-05 | 2024-11-01 | 2.385 | 23,083 | +340 | 0.00% | 55,051 |
| 2024-08-26 | 2024-08-22 | 2.079 | 22,743 | -47,381 | 0.00% | 47,280 |
| 2024-08-22 | 2024-08-20 | 2.100 | 70,124 | +47,381 | 0.00% | 147,260 |
| 2024-08-19 | 2024-08-15 | 2.184 | 22,743 | -47,381 | 0.00% | 49,680 |
| 2024-08-16 | 2024-08-14 | 2.100 | 70,124 | +47,381 | 0.00% | 147,260 |
| 2024-08-09 | 2024-08-07 | 2.111 | 22,743 | -47,381 | 0.00% | 48,000 |
| 2024-08-06 | 2024-08-02 | 2.100 | 70,124 | -47,381 | 0.00% | 147,260 |
| 2024-08-05 | 2024-08-01 | 2.079 | 117,505 | +47,381 | 0.00% | 244,281 |
| 2024-08-02 | 2024-07-31 | 2.195 | 70,124 | +47,381 | 0.00% | 153,920 |
| 2024-07-30 | 2024-07-26 | 2.237 | 22,743 | -18,952 | 0.00% | 50,880 |
| 2024-07-29 | 2024-07-25 | 2.248 | 41,695 | +18,952 | 0.00% | 93,719 |
| 2024-07-05 | 2024-07-03 | 2.322 | 22,743 | +826 | 0.00% | 52,798 |
| 2023-07-06 | 2023-07-04 | 2.964 | 21,917 | +457 | 0.00% | 64,955 |
| 2023-06-16 | 2023-06-14 | 2.997 | 21,460 | +5,365 | 0.00% | 64,320 |
| 2023-04-26 | 2023-04-24 | 3.568 | 16,095 | -5,365 | 0.00% | 57,420 |
| 2023-04-19 | 2023-04-17 | 3.400 | 21,460 | -8,941 | 0.00% | 72,960 |
| 2023-03-16 | 2023-03-14 | 2.919 | 30,401 | +5,364 | 0.00% | 88,739 |
| 2023-03-09 | 2023-03-07 | 3.187 | 25,037 | +8,942 | 0.00% | 79,802 |
| 2023-02-21 | 2023-02-17 | 3.288 | 16,095 | -23,248 | 0.00% | 52,920 |
| 2023-02-13 | 2023-02-09 | 2.919 | 39,343 | -8,942 | 0.00% | 114,840 |
| 2023-01-17 | 2023-01-13 | 2.762 | 48,285 | +5,365 | 0.00% | 133,381 |
| 2023-01-10 | 2023-01-06 | 2.941 | 42,920 | -5,365 | 0.00% | 126,241 |
| 2023-01-09 | 2023-01-05 | 2.706 | 48,285 | -8,941 | 0.00% | 130,681 |
| 2023-01-04 | 2022-12-30 | 2.583 | 57,226 | -8,942 | 0.00% | 147,839 |
| 2022-12-15 | 2022-12-13 | 2.281 | 66,168 | -8,942 | 0.00% | 150,960 |
| 2022-12-14 | 2022-12-12 | 2.326 | 75,110 | +8,942 | 0.00% | 174,721 |
| 2022-11-30 | 2022-11-28 | 2.438 | 66,168 | +8,942 | 0.00% | 161,320 |
| 2022-10-28 | 2022-10-26 | 2.662 | 57,226 | -8,942 | 0.00% | 152,319 |
| 2022-10-21 | 2022-10-19 | 2.460 | 66,168 | +8,942 | 0.00% | 162,800 |
| 2022-10-20 | 2022-10-18 | 2.393 | 57,226 | -8,942 | 0.00% | 136,959 |
| 2022-09-26 | 2022-09-22 | 2.226 | 66,168 | +8,942 | 0.00% | 147,260 |
| 2022-09-15 | 2022-09-13 | 2.617 | 57,226 | +17,883 | 0.00% | 149,759 |
| 2022-09-14 | 2022-09-09 | 2.718 | 39,343 | -8,942 | 0.00% | 106,920 |
| 2022-09-13 | 2022-09-08 | 2.595 | 48,285 | -8,941 | 0.00% | 125,281 |
| 2022-09-09 | 2022-09-07 | 2.349 | 57,226 | +8,941 | 0.00% | 134,399 |
| 2022-09-07 | 2022-09-05 | 2.393 | 48,285 | -8,941 | 0.00% | 115,561 |
| 2022-09-02 | 2022-08-31 | 2.203 | 57,226 | +8,941 | 0.00% | 126,079 |
| 2022-08-22 | 2022-08-18 | 2.360 | 48,285 | -8,941 | 0.00% | 113,941 |
| 2022-08-03 | 2022-08-01 | 2.315 | 57,226 | +8,941 | 0.00% | 132,479 |
| 2022-08-01 | 2022-07-28 | 2.427 | 48,285 | -8,941 | 0.00% | 117,181 |
| 2022-07-07 | 2022-07-05 | 2.925 | 57,226 | +782 | 0.00% | 167,408 |
| 2022-06-14 | 2022-06-10 | 3.027 | 56,444 | -8,819 | 0.00% | 170,880 |
| 2022-06-13 | 2022-06-09 | 2.982 | 65,263 | -8,820 | 0.00% | 194,619 |
| 2022-06-10 | 2022-06-08 | 2.869 | 74,083 | +8,820 | 0.00% | 212,521 |
| 2022-06-09 | 2022-06-07 | 2.914 | 65,263 | +882 | 0.00% | 190,179 |
| 2022-06-06 | 2022-06-01 | 2.982 | 64,381 | +8,819 | 0.00% | 191,989 |
| 2022-05-31 | 2022-05-27 | 2.993 | 55,562 | -8,819 | 0.00% | 166,320 |
| 2022-05-30 | 2022-05-26 | 3.095 | 64,381 | +5,291 | 0.00% | 199,289 |
| 2022-05-16 | 2022-05-12 | 2.948 | 59,090 | +8,820 | 0.00% | 174,201 |
| 2022-05-12 | 2022-05-10 | 2.925 | 50,270 | -1,764 | 0.00% | 147,059 |
| 2022-05-04 | 2022-04-29 | 3.413 | 52,034 | -8,820 | 0.00% | 177,589 |
| 2022-04-27 | 2022-04-25 | 3.198 | 60,854 | +8,820 | 0.00% | 194,581 |
| 2022-04-26 | 2022-04-22 | 3.458 | 52,034 | -8,820 | 0.00% | 179,949 |
| 2022-04-25 | 2022-04-21 | 3.402 | 60,854 | +8,820 | 0.00% | 207,001 |
| 2022-04-20 | 2022-04-14 | 3.515 | 52,034 | +8,819 | 0.00% | 182,899 |
| 2022-04-14 | 2022-04-12 | 3.504 | 43,215 | +882 | 0.00% | 151,410 |
| 2022-04-08 | 2022-04-06 | 3.855 | 42,333 | -882 | 0.00% | 163,200 |
| 2022-04-04 | 2022-03-31 | 3.685 | 43,215 | -17,639 | 0.00% | 159,251 |
| 2022-04-01 | 2022-03-30 | 3.572 | 60,854 | -9,701 | 0.00% | 217,351 |
| 2022-03-31 | 2022-03-29 | 3.481 | 70,555 | +26,458 | 0.00% | 245,600 |
| 2022-03-30 | 2022-03-28 | 3.651 | 44,097 | -17,639 | 0.00% | 161,001 |
| 2022-03-29 | 2022-03-25 | 3.504 | 61,736 | +17,639 | 0.00% | 216,302 |
| 2022-03-23 | 2022-03-21 | 3.572 | 44,097 | -17,639 | 0.00% | 157,501 |
| 2022-03-18 | 2022-03-16 | 3.402 | 61,736 | -8,819 | 0.00% | 210,002 |
| 2022-03-17 | 2022-03-15 | 2.971 | 70,555 | +8,819 | 0.00% | 209,600 |
| 2022-03-16 | 2022-03-14 | 3.572 | 61,736 | +17,639 | 0.00% | 220,502 |
| 2022-03-11 | 2022-03-09 | 3.901 | 44,097 | -17,639 | 0.00% | 172,001 |
| 2022-03-04 | 2022-03-02 | 3.515 | 61,736 | -17,638 | 0.00% | 217,002 |
| 2022-03-03 | 2022-03-01 | 3.515 | 79,374 | -1,764 | 0.00% | 278,999 |
| 2022-03-01 | 2022-02-25 | 3.334 | 81,138 | +1,764 | 0.00% | 270,480 |
| 2022-02-21 | 2022-02-17 | 3.436 | 79,374 | +8,819 | 0.00% | 272,699 |
| 2022-02-16 | 2022-02-14 | 3.481 | 70,555 | +26,458 | 0.00% | 245,600 |
| 2022-02-11 | 2022-02-09 | 3.572 | 44,097 | -17,639 | 0.00% | 157,501 |
| 2022-02-10 | 2022-02-08 | 3.538 | 61,736 | +17,639 | 0.00% | 218,402 |
| 2022-02-08 | 2022-02-04 | 3.651 | 44,097 | -17,639 | 0.00% | 161,001 |
| 2022-02-04 | 2022-01-27 | 3.583 | 61,736 | +13,230 | 0.00% | 221,202 |
| 2022-01-28 | 2022-01-26 | 3.583 | 48,506 | -8,820 | 0.00% | 173,798 |
| 2022-01-27 | 2022-01-25 | 3.572 | 57,326 | +13,229 | 0.00% | 204,751 |
| 2022-01-26 | 2022-01-24 | 3.572 | 44,097 | -8,819 | 0.00% | 157,501 |
| 2022-01-25 | 2022-01-21 | 3.606 | 52,916 | +8,819 | 0.00% | 190,799 |
| 2022-01-21 | 2022-01-19 | 3.889 | 44,097 | -8,819 | 0.00% | 171,501 |
| 2022-01-17 | 2022-01-13 | 3.821 | 52,916 | -5,292 | 0.00% | 202,199 |
| 2022-01-13 | 2022-01-11 | 3.628 | 58,208 | +14,111 | 0.00% | 211,201 |
| 2022-01-10 | 2022-01-06 | 3.787 | 44,097 | +6,174 | 0.00% | 167,001 |
| 2022-01-07 | 2022-01-05 | 3.923 | 37,923 | -8,820 | 0.00% | 148,779 |
| 2022-01-06 | 2022-01-04 | 4.150 | 46,743 | +8,820 | 0.00% | 193,982 |
| 2022-01-04 | 2021-12-31 | 4.071 | 37,923 | +8,819 | 0.00% | 154,369 |
| 2021-12-29 | 2021-12-24 | 4.082 | 29,104 | -22,930 | 0.00% | 118,800 |
| 2021-12-28 | 2021-12-22 | 3.300 | 52,034 | +8,819 | 0.00% | 171,689 |
| 2021-12-23 | 2021-12-21 | 3.288 | 43,215 | -1,764 | 0.00% | 142,100 |
| 2021-12-21 | 2021-12-17 | 3.685 | 44,979 | -4,409 | 0.00% | 165,751 |
| 2021-12-20 | 2021-12-16 | 3.730 | 49,388 | +4,409 | 0.00% | 184,238 |
| 2021-12-17 | 2021-12-15 | 3.492 | 44,979 | +6,174 | 0.00% | 157,081 |
| 2021-12-14 | 2021-12-10 | 3.390 | 38,805 | +8,819 | 0.00% | 131,559 |
| 2021-12-13 | 2021-12-09 | 3.742 | 29,986 | -3,528 | 0.00% | 112,201 |
| 2021-12-10 | 2021-12-08 | 3.583 | 33,514 | -8,819 | 0.00% | 120,082 |
| 2021-12-08 | 2021-12-06 | 3.356 | 42,333 | +8,819 | 0.00% | 142,080 |
| 2021-12-07 | 2021-12-03 | 3.526 | 33,514 | -4,409 | 0.00% | 118,182 |
| 2021-12-06 | 2021-12-02 | 3.243 | 37,923 | +8,819 | 0.00% | 122,979 |
| 2021-12-03 | 2021-12-01 | 3.560 | 29,104 | -8,819 | 0.00% | 103,620 |
| 2021-11-17 | 2021-11-15 | 3.345 | 37,923 | +8,819 | 0.00% | 126,849 |
| 2021-11-15 | 2021-11-11 | 3.390 | 29,104 | -8,819 | 0.00% | 98,670 |
| 2021-11-12 | 2021-11-10 | 3.436 | 37,923 | +8,819 | 0.00% | 130,289 |
| 2021-11-11 | 2021-11-09 | 3.572 | 29,104 | -1,764 | 0.00% | 103,950 |
| 2021-11-09 | 2021-11-05 | 3.458 | 30,868 | +1,764 | 0.00% | 106,751 |
| 2021-11-08 | 2021-11-04 | 3.764 | 29,104 | -1,764 | 0.00% | 109,560 |
| 2021-11-05 | 2021-11-03 | 3.526 | 30,868 | -7,055 | 0.00% | 108,851 |
| 2021-11-04 | 2021-11-02 | 3.504 | 37,923 | +8,819 | 0.00% | 132,869 |
| 2021-11-01 | 2021-10-28 | 3.776 | 29,104 | -8,819 | 0.00% | 109,890 |
| 2021-10-29 | 2021-10-27 | 3.662 | 37,923 | -8,820 | 0.00% | 138,889 |
| 2021-10-26 | 2021-10-22 | 4.195 | 46,743 | -8,819 | 0.00% | 196,102 |
| 2021-10-25 | 2021-10-21 | 4.581 | 55,562 | -70,555 | 0.00% | 254,520 |
| 2021-10-22 | 2021-10-20 | 4.649 | 126,117 | +79,374 | 0.01% | 586,301 |
| 2021-10-18 | 2021-10-12 | 3.912 | 46,743 | -8,819 | 0.00% | 182,852 |
| 2021-10-15 | 2021-10-11 | 3.991 | 55,562 | -26,458 | 0.00% | 221,760 |
| 2021-10-11 | 2021-10-07 | 4.694 | 82,020 | +70,555 | 0.00% | 385,020 |
| 2021-10-05 | 2021-09-30 | 3.946 | 11,465 | -229,304 | 0.00% | 45,239 |
| 2021-09-30 | 2021-09-28 | 3.674 | 240,769 | -8,819 | 0.01% | 884,522 |
| 2021-09-29 | 2021-09-27 | 3.504 | 249,588 | +7,938 | 0.01% | 874,470 |
| 2021-09-28 | 2021-09-24 | 3.572 | 241,650 | -7,938 | 0.01% | 863,098 |
| 2021-09-27 | 2021-09-23 | 3.572 | 249,588 | +149,929 | 0.01% | 891,450 |
| 2021-09-24 | 2021-09-21 | 3.277 | 99,659 | +88,194 | 0.00% | 326,571 |
| 2021-09-17 | 2021-09-15 | 3.129 | 11,465 | -88,194 | 0.00% | 35,879 |
| 2021-09-15 | 2021-09-13 | 3.311 | 99,659 | +88,194 | 0.00% | 329,961 |
| 2021-09-10 | 2021-09-08 | 3.232 | 11,465 | -8,820 | 0.00% | 37,049 |
| 2021-09-09 | 2021-09-07 | 2.789 | 20,285 | +8,820 | 0.00% | 56,581 |
| 2021-08-26 | 2021-08-24 | 2.495 | 11,465 | -59,090 | 0.00% | 28,600 |
| 2021-08-25 | 2021-08-23 | 2.597 | 70,555 | +59,090 | 0.00% | 183,200 |
| 2021-08-04 | 2021-08-02 | 2.812 | 11,465 | -8,820 | 0.00% | 32,240 |
| 2021-08-03 | 2021-07-30 | 2.665 | 20,285 | +8,820 | 0.00% | 54,051 |
| 2021-07-09 | 2021-07-07 | 2.710 | 11,465 | -8,820 | 0.00% | 31,070 |
| 2021-07-08 | 2021-07-06 | 2.774 | 20,285 | -132,290 | 0.00% | 56,272 |
| 2021-07-07 | 2021-07-05 | 2.659 | 152,575 | +132,593 | 0.01% | 405,690 |
| 2021-07-05 | 2021-06-30 | 2.567 | 19,982 | -8,687 | 0.00% | 51,291 |
| 2021-07-02 | 2021-06-29 | 2.670 | 28,669 | -8,688 | 0.00% | 76,560 |
| 2021-06-07 | 2021-06-03 | 1.991 | 37,357 | -4,344 | 0.00% | 74,390 |
| 2021-06-01 | 2021-05-28 | 1.991 | 41,701 | -434,380 | 0.00% | 83,041 |
| 2021-05-31 | 2021-05-27 | 2.049 | 476,081 | +434,380 | 0.02% | 975,439 |
| 2021-04-16 | 2021-04-14 | 1.542 | 41,701 | -86,876 | 0.00% | 64,321 |
| 2021-04-14 | 2021-04-12 | 1.531 | 128,577 | +86,876 | 0.01% | 196,840 |
| 2021-04-07 | 2021-03-31 | 1.704 | 41,701 | -43,438 | 0.00% | 71,041 |
| 2021-03-24 | 2021-03-22 | 1.853 | 85,139 | -86,876 | 0.00% | 157,781 |
| 2021-03-23 | 2021-03-19 | 1.738 | 172,015 | +78,189 | 0.01% | 298,980 |
| 2021-03-16 | 2021-03-12 | 1.830 | 93,826 | +8,687 | 0.00% | 171,719 |
| 2021-03-15 | 2021-03-11 | 1.830 | 85,139 | +4,344 | 0.00% | 155,821 |
| 2021-03-12 | 2021-03-10 | 1.611 | 80,795 | +43,438 | 0.00% | 130,200 |
| 2021-03-04 | 2021-03-02 | 2.129 | 37,357 | +8,688 | 0.00% | 79,551 |
| 2021-01-26 | 2021-01-22 | 2.406 | 28,669 | -78,189 | 0.00% | 68,970 |
| 2021-01-25 | 2021-01-21 | 2.302 | 106,858 | +95,564 | 0.00% | 246,001 |
| 2021-01-21 | 2021-01-19 | 1.876 | 11,294 | -8,688 | 0.00% | 21,190 |
| 2021-01-15 | 2021-01-13 | 1.957 | 19,982 | -173,752 | 0.00% | 39,101 |
| 2020-12-30 | 2020-12-28 | 1.416 | 193,734 | -17,375 | 0.01% | 274,290 |
| 2020-12-22 | 2020-12-18 | 1.335 | 211,109 | -8,688 | 0.01% | 281,880 |
| 2020-12-02 | 2020-11-30 | 1.278 | 219,797 | +17,375 | 0.01% | 280,830 |
| 2020-11-25 | 2020-11-23 | 1.427 | 202,422 | -17,375 | 0.01% | 288,921 |
| 2020-11-20 | 2020-11-18 | 1.381 | 219,797 | +17,375 | 0.01% | 303,600 |
| 2020-11-13 | 2020-11-11 | 1.393 | 202,422 | +17,376 | 0.01% | 281,931 |
| 2020-10-15 | 2020-10-12 | 1.358 | 185,046 | +173,752 | 0.01% | 251,340 |
| 2020-10-12 | 2020-10-08 | 1.416 | 11,294 | -8,688 | 0.00% | 15,990 |
| 2020-09-29 | 2020-09-25 | 1.289 | 19,982 | -430,037 | 0.00% | 25,761 |
| 2020-09-28 | 2020-09-24 | 1.347 | 450,019 | -256,284 | 0.02% | 606,061 |
| 2020-09-25 | 2020-09-23 | 1.496 | 706,303 | +695,009 | 0.03% | 1,056,899 |
| 2020-09-18 | 2020-09-16 | 1.347 | 11,294 | -34,750 | 0.00% | 15,210 |
| 2020-08-11 | 2020-08-07 | 1.370 | 46,044 | +34,750 | 0.00% | 63,069 |
| 2020-08-10 | 2020-08-06 | 1.404 | 11,294 | -34,750 | 0.00% | 15,860 |
| 2020-08-07 | 2020-08-05 | 1.427 | 46,044 | -269,317 | 0.00% | 65,719 |
| 2020-08-05 | 2020-08-03 | 1.381 | 315,361 | +234,566 | 0.01% | 435,601 |
| 2020-08-04 | 2020-07-31 | 1.255 | 80,795 | +34,751 | 0.00% | 101,370 |
| 2020-07-30 | 2020-07-28 | 1.082 | 46,044 | -260,629 | 0.00% | 49,820 |
| 2020-07-23 | 2020-07-21 | 1.174 | 306,673 | -521,257 | 0.01% | 360,060 |
| 2020-07-22 | 2020-07-20 | 1.255 | 827,930 | +17,375 | 0.04% | 1,038,770 |
| 2020-07-20 | 2020-07-16 | 1.220 | 810,555 | +46,913 | 0.04% | 988,980 |
| 2020-07-17 | 2020-07-15 | 1.266 | 763,642 | +474,344 | 0.04% | 966,900 |
| 2020-07-15 | 2020-07-13 | 1.312 | 289,298 | -26,063 | 0.01% | 379,620 |
| 2020-07-14 | 2020-07-10 | 1.301 | 315,361 | +17,376 | 0.01% | 410,191 |
| 2020-07-13 | 2020-07-09 | 1.301 | 297,985 | +286,691 | 0.01% | 387,590 |
| 2020-07-07 | 2020-07-03 | 1.164 | 11,294 | +352 | 0.00% | 13,149 |
| 2020-06-24 | 2020-06-22 | 1.129 | 10,942 | -8,417 | 0.00% | 12,350 |
| 2020-06-18 | 2020-06-16 | 1.117 | 19,359 | -84,172 | 0.00% | 21,619 |
| 2020-06-17 | 2020-06-15 | 1.236 | 103,531 | +75,754 | 0.00% | 127,920 |
| 2020-06-15 | 2020-06-11 | 0.891 | 27,777 | -16,834 | 0.00% | 24,750 |
| 2020-06-08 | 2020-06-04 | 0.844 | 44,611 | -168,343 | 0.00% | 37,630 |
| 2020-06-04 | 2020-06-02 | 0.903 | 212,954 | +202,012 | 0.01% | 192,280 |
| 2020-03-20 | 2020-03-18 | 0.642 | 10,942 | -74,071 | 0.00% | 7,020 |
| 2020-01-16 | 2020-01-14 | 0.939 | 85,013 | -483,987 | 0.00% | 79,790 |
| 2020-01-15 | 2020-01-13 | 0.939 | 569,000 | -630,445 | 0.03% | 534,040 |
| 2020-01-09 | 2020-01-07 | 0.927 | 1,199,445 | -84,171 | 0.06% | 1,111,500 |
| 2020-01-07 | 2020-01-03 | 0.927 | 1,283,616 | +251,673 | 0.06% | 1,189,500 |
| 2020-01-06 | 2020-01-02 | 0.939 | 1,031,943 | +946,930 | 0.05% | 968,540 |
| 2019-07-03 | 2019-06-28 | 1.014 | 85,013 | +2,300 | 0.00% | 86,161 |
| 2019-04-25 | 2019-04-23 | 1.123 | 82,713 | +72,067 | 0.00% | 92,920 |
| 2018-12-11 | 2018-12-07 | 1.270 | 10,646 | -9,827 | 0.00% | 13,520 |
| 2018-12-10 | 2018-12-06 | 1.221 | 20,473 | +9,827 | 0.00% | 24,999 |
| 2018-07-03 | 2018-06-28 | 1.626 | 10,646 | +175 | 0.00% | 17,314 |
| 2018-06-05 | 2018-06-01 | 2.024 | 10,471 | -8,055 | 0.00% | 21,189 |
| 2018-05-23 | 2018-05-18 | 1.974 | 18,526 | +8,055 | 0.00% | 36,569 |
| 2018-02-12 | 2018-02-08 | 1.155 | 10,471 | +2,416 | 0.00% | 12,090 |
| 2017-12-28 | 2017-12-22 | 1.130 | 8,055 | -112,769 | 0.00% | 9,100 |
| 2017-12-27 | 2017-12-21 | 1.130 | 120,824 | +112,769 | 0.01% | 136,500 |
| 2017-11-28 | 2017-11-24 | 1.142 | 8,055 | +8,055 | 0.00% | 9,200 |
| 2017-09-21 | 2017-09-19 | 1.241 | 0 | -186,069 | ||
| 2017-09-20 | 2017-09-18 | 1.266 | 186,069 | +186,069 | 0.01% | 235,620 |
| 2016-03-15 | 2016-03-11 | 1.098 | 0 | -51,495 | ||
| 2016-03-14 | 2016-03-10 | 1.098 | 51,495 | +51,495 | 0.00% | 56,550 |
| 2016-03-09 | 2016-03-07 | 1.086 | 0 | -160,030 | ||
| 2016-03-08 | 2016-03-04 | 1.123 | 160,030 | +160,030 | 0.01% | 179,780 |
| 2015-04-08 | 2015-04-01 | 1.515 | 0 | -15,845 | ||
| 2015-03-25 | 2015-03-23 | 1.388 | 15,845 | -1,584 | 0.00% | 22,001 |
| 2015-01-21 | 2015-01-19 | 1.325 | 17,429 | +792 | 0.00% | 23,100 |
| 2015-01-12 | 2015-01-08 | 1.414 | 16,637 | +792 | 0.00% | 23,520 |
| 2014-10-30 | 2014-10-28 | 1.300 | 15,845 | -42,780 | 0.00% | 20,601 |
| 2014-10-29 | 2014-10-27 | 1.313 | 58,625 | -163,199 | 0.00% | 76,960 |
| 2014-10-28 | 2014-10-24 | 1.325 | 221,824 | +205,979 | 0.01% | 294,000 |
| 2014-06-11 | 2014-06-09 | 1.368 | 15,845 | +56 | 0.00% | 21,677 |
| 2014-01-21 | 2014-01-17 | 2.141 | 15,789 | -236,831 | 0.00% | 33,801 |
| 2014-01-20 | 2014-01-16 | 2.153 | 252,620 | +236,831 | 0.01% | 544,001 |
| 2013-10-09 | 2013-10-07 | 1.887 | 15,789 | -473,662 | 0.00% | 29,801 |
| 2013-10-08 | 2013-10-04 | 1.875 | 489,451 | -15,788 | 0.02% | 917,601 |
| 2013-10-07 | 2013-10-03 | 1.837 | 505,239 | +15,788 | 0.03% | 927,999 |
| 2013-10-04 | 2013-10-02 | 1.887 | 489,451 | +236,831 | 0.02% | 923,801 |
| 2013-10-02 | 2013-09-27 | 1.938 | 252,620 | +236,831 | 0.01% | 489,601 |
| 2013-07-03 | 2013-06-28 | 2.153 | 15,789 | +277 | 0.00% | 33,996 |
| 2013-05-21 | 2013-05-16 | 2.566 | 15,512 | -15,513 | 0.00% | 39,799 |
| 2013-05-16 | 2013-05-14 | 2.450 | 31,025 | -15,512 | 0.00% | 76,000 |
| 2013-02-14 | 2013-02-07 | 2.089 | 46,537 | -15,513 | 0.00% | 97,200 |
| 2012-05-21 | 2012-05-17 | 1.472 | 62,050 | +2,797 | 0.00% | 91,317 |
| 2011-06-10 | 2011-06-08 | 2.754 | 59,253 | +14,813 | 0.00% | 163,201 |
| 2011-04-26 | 2011-04-20 | 3.173 | 44,440 | -14,813 | 0.00% | 141,001 |
| 2011-04-08 | 2011-04-06 | 3.132 | 59,253 | +14,813 | 0.00% | 185,601 |
| 2011-04-06 | 2011-04-01 | 3.213 | 44,440 | +14,814 | 0.00% | 142,801 |
| 2011-03-21 | 2011-03-17 | 3.065 | 29,626 | -5,926 | 0.00% | 90,799 |
| 2011-03-18 | 2011-03-16 | 3.065 | 35,552 | -3,703 | 0.00% | 108,961 |
| 2011-03-07 | 2011-03-03 | 2.862 | 39,255 | -7,407 | 0.00% | 112,360 |
| 2011-02-18 | 2011-02-16 | 2.660 | 46,662 | +29,627 | 0.00% | 124,111 |
| 2011-01-27 | 2011-01-25 | 2.714 | 17,035 | +7,406 | 0.00% | 46,229 |
| 2011-01-25 | 2011-01-21 | 2.727 | 9,629 | +9,629 | 0.00% | 26,261 |
| 2010-12-21 | 2010-12-17 | 2.957 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy