History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.640 | 100,000 | +0 | 0.00% | 264,000 |
| 2025-10-13 | 2025-10-09 | 2.720 | 100,000 | +0 | 0.00% | 272,000 |
| 2025-10-10 | 2025-10-08 | 2.600 | 100,000 | +0 | 0.00% | 260,000 |
| 2025-10-09 | 2025-10-06 | 2.710 | 100,000 | +0 | 0.00% | 271,000 |
| 2025-10-08 | 2025-10-03 | 2.750 | 100,000 | +0 | 0.00% | 275,000 |
| 2025-10-06 | 2025-10-02 | 2.753 | 100,000 | +0 | 0.00% | 275,341 |
| 2025-10-03 | 2025-09-30 | 2.764 | 100,000 | +1,213 | 0.00% | 276,353 |
| 2025-10-02 | 2025-09-29 | 2.733 | 98,787 | +0 | 0.00% | 270,001 |
| 2025-09-30 | 2025-09-26 | 2.713 | 98,787 | +0 | 0.00% | 268,001 |
| 2025-09-29 | 2025-09-25 | 2.652 | 98,787 | +0 | 0.00% | 262,001 |
| 2025-09-26 | 2025-09-24 | 2.602 | 98,787 | +0 | 0.00% | 257,001 |
| 2025-09-25 | 2025-09-23 | 2.521 | 98,787 | +0 | 0.00% | 249,001 |
| 2025-09-24 | 2025-09-22 | 2.541 | 98,787 | +0 | 0.00% | 251,001 |
| 2025-09-23 | 2025-09-19 | 2.591 | 98,787 | +0 | 0.00% | 256,001 |
| 2025-09-22 | 2025-09-18 | 2.683 | 98,787 | +0 | 0.00% | 265,001 |
| 2025-09-19 | 2025-09-17 | 2.561 | 98,787 | +0 | 0.00% | 253,001 |
| 2025-09-18 | 2025-09-16 | 2.500 | 98,787 | +0 | 0.00% | 247,001 |
| 2025-09-17 | 2025-09-15 | 2.510 | 98,787 | +0 | 0.00% | 248,001 |
| 2025-09-16 | 2025-09-12 | 2.632 | 98,787 | +0 | 0.00% | 260,001 |
| 2025-09-15 | 2025-09-11 | 2.683 | 98,787 | +0 | 0.00% | 265,001 |
| 2025-09-12 | 2025-09-10 | 2.672 | 98,787 | +0 | 0.00% | 264,001 |
| 2025-09-11 | 2025-09-09 | 2.652 | 98,787 | +0 | 0.00% | 262,001 |
| 2025-09-10 | 2025-09-08 | 2.632 | 98,787 | +0 | 0.00% | 260,001 |
| 2025-09-09 | 2025-09-05 | 2.561 | 98,787 | +0 | 0.00% | 253,001 |
| 2025-09-08 | 2025-09-04 | 2.440 | 98,787 | +0 | 0.00% | 241,001 |
| 2025-09-05 | 2025-09-03 | 2.429 | 98,787 | +0 | 0.00% | 240,001 |
| 2025-09-04 | 2025-09-02 | 2.399 | 98,787 | +0 | 0.00% | 237,001 |
| 2025-09-03 | 2025-09-01 | 2.399 | 98,787 | +0 | 0.00% | 237,001 |
| 2025-09-02 | 2025-08-29 | 2.419 | 98,787 | +0 | 0.00% | 239,001 |
| 2025-09-01 | 2025-08-28 | 2.399 | 98,787 | +0 | 0.00% | 237,001 |
| 2025-08-29 | 2025-08-27 | 2.348 | 98,787 | +0 | 0.00% | 232,001 |
| 2025-08-28 | 2025-08-26 | 2.399 | 98,787 | +0 | 0.00% | 237,001 |
| 2025-08-27 | 2025-08-25 | 2.389 | 98,787 | +0 | 0.00% | 236,001 |
| 2025-08-26 | 2025-08-22 | 2.369 | 98,787 | +0 | 0.00% | 234,001 |
| 2025-08-25 | 2025-08-21 | 2.389 | 98,787 | +0 | 0.00% | 236,001 |
| 2025-08-22 | 2025-08-20 | 2.409 | 98,787 | +0 | 0.00% | 238,001 |
| 2025-08-21 | 2025-08-19 | 2.440 | 98,787 | +0 | 0.00% | 241,001 |
| 2025-08-20 | 2025-08-18 | 2.429 | 98,787 | +0 | 0.00% | 240,001 |
| 2025-08-19 | 2025-08-15 | 2.389 | 98,787 | +0 | 0.00% | 236,001 |
| 2025-08-18 | 2025-08-14 | 2.389 | 98,787 | +0 | 0.00% | 236,001 |
| 2025-08-15 | 2025-08-13 | 2.369 | 98,787 | +0 | 0.00% | 234,001 |
| 2025-08-14 | 2025-08-12 | 2.359 | 98,787 | +0 | 0.00% | 233,001 |
| 2025-08-13 | 2025-08-11 | 2.348 | 98,787 | +0 | 0.00% | 232,001 |
| 2025-08-12 | 2025-08-08 | 2.348 | 98,787 | +0 | 0.00% | 232,001 |
| 2025-08-11 | 2025-08-07 | 2.328 | 98,787 | +0 | 0.00% | 230,001 |
| 2025-08-08 | 2025-08-06 | 2.308 | 98,787 | +0 | 0.00% | 228,001 |
| 2025-08-07 | 2025-08-05 | 2.318 | 98,787 | +0 | 0.00% | 229,001 |
| 2025-08-06 | 2025-08-04 | 2.298 | 98,787 | +0 | 0.00% | 227,001 |
| 2025-08-05 | 2025-08-01 | 2.288 | 98,787 | +0 | 0.00% | 226,001 |
| 2025-08-04 | 2025-07-31 | 2.328 | 98,787 | +0 | 0.00% | 230,001 |
| 2025-08-01 | 2025-07-30 | 2.379 | 98,787 | +0 | 0.00% | 235,001 |
| 2025-07-31 | 2025-07-29 | 2.369 | 98,787 | +0 | 0.00% | 234,001 |
| 2025-07-30 | 2025-07-28 | 2.359 | 98,787 | +0 | 0.00% | 233,001 |
| 2025-07-29 | 2025-07-25 | 2.389 | 98,787 | +0 | 0.00% | 236,001 |
| 2025-07-28 | 2025-07-24 | 2.450 | 98,787 | +0 | 0.00% | 242,001 |
| 2025-07-25 | 2025-07-23 | 2.429 | 98,787 | +0 | 0.00% | 240,001 |
| 2025-07-24 | 2025-07-22 | 2.460 | 98,787 | +0 | 0.00% | 243,001 |
| 2025-07-23 | 2025-07-21 | 2.429 | 98,787 | +0 | 0.00% | 240,001 |
| 2025-07-22 | 2025-07-18 | 2.359 | 98,787 | +0 | 0.00% | 233,001 |
| 2025-07-21 | 2025-07-17 | 2.379 | 98,787 | +0 | 0.00% | 235,001 |
| 2025-07-18 | 2025-07-16 | 2.359 | 98,787 | +0 | 0.00% | 233,001 |
| 2025-07-17 | 2025-07-15 | 2.389 | 98,787 | +0 | 0.00% | 236,001 |
| 2025-07-16 | 2025-07-14 | 2.409 | 98,787 | +0 | 0.00% | 238,001 |
| 2025-07-15 | 2025-07-11 | 2.450 | 98,787 | +0 | 0.00% | 242,001 |
| 2025-07-14 | 2025-07-10 | 2.480 | 98,787 | +0 | 0.00% | 245,001 |
| 2025-07-11 | 2025-07-09 | 2.450 | 98,787 | +0 | 0.00% | 242,001 |
| 2025-07-10 | 2025-07-08 | 2.470 | 98,787 | +0 | 0.00% | 244,001 |
| 2025-07-09 | 2025-07-07 | 2.521 | 98,787 | +0 | 0.00% | 249,001 |
| 2025-07-08 | 2025-07-04 | 2.599 | 98,787 | +0 | 0.00% | 256,780 |
| 2025-07-07 | 2025-07-03 | 2.579 | 98,787 | +2,608 | 0.00% | 254,725 |
| 2025-07-04 | 2025-07-02 | 2.527 | 96,179 | +0 | 0.00% | 243,001 |
| 2025-07-03 | 2025-06-30 | 2.537 | 96,179 | +0 | 0.00% | 244,001 |
| 2025-07-02 | 2025-06-27 | 2.475 | 96,179 | +0 | 0.00% | 238,001 |
| 2025-06-30 | 2025-06-26 | 2.475 | 96,179 | +0 | 0.00% | 238,001 |
| 2025-06-27 | 2025-06-25 | 2.475 | 96,179 | +0 | 0.00% | 238,001 |
| 2025-06-26 | 2025-06-24 | 2.475 | 96,179 | +0 | 0.00% | 238,001 |
| 2025-06-25 | 2025-06-23 | 2.485 | 96,179 | +0 | 0.00% | 239,001 |
| 2025-06-24 | 2025-06-20 | 2.475 | 96,179 | +0 | 0.00% | 238,001 |
| 2025-06-23 | 2025-06-19 | 2.423 | 96,179 | +0 | 0.00% | 233,000 |
| 2025-06-20 | 2025-06-18 | 2.464 | 96,179 | +0 | 0.00% | 237,001 |
| 2025-06-19 | 2025-06-17 | 2.547 | 96,179 | +0 | 0.00% | 245,001 |
| 2025-06-18 | 2025-06-16 | 2.547 | 96,179 | +0 | 0.00% | 245,001 |
| 2025-06-17 | 2025-06-13 | 2.547 | 96,179 | +0 | 0.00% | 245,001 |
| 2025-06-16 | 2025-06-12 | 2.423 | 96,179 | +0 | 0.00% | 233,000 |
| 2025-06-13 | 2025-06-11 | 2.433 | 96,179 | +0 | 0.00% | 234,001 |
| 2025-06-12 | 2025-06-10 | 2.454 | 96,179 | +0 | 0.00% | 236,001 |
| 2025-06-11 | 2025-06-09 | 2.433 | 96,179 | +0 | 0.00% | 234,001 |
| 2025-06-10 | 2025-06-06 | 2.443 | 96,179 | +0 | 0.00% | 235,001 |
| 2025-06-09 | 2025-06-05 | 2.371 | 96,179 | +0 | 0.00% | 228,000 |
| 2025-06-06 | 2025-06-04 | 2.329 | 96,179 | +0 | 0.00% | 224,000 |
| 2025-06-05 | 2025-06-03 | 2.308 | 96,179 | +0 | 0.00% | 222,000 |
| 2025-06-04 | 2025-06-02 | 2.277 | 96,179 | +0 | 0.00% | 219,000 |
| 2025-06-03 | 2025-05-30 | 2.350 | 96,179 | +0 | 0.00% | 226,000 |
| 2025-06-02 | 2025-05-29 | 2.371 | 96,179 | +0 | 0.00% | 228,000 |
| 2025-05-30 | 2025-05-28 | 2.350 | 96,179 | +0 | 0.00% | 226,000 |
| 2025-05-29 | 2025-05-27 | 2.371 | 96,179 | +0 | 0.00% | 228,000 |
| 2025-05-28 | 2025-05-26 | 2.402 | 96,179 | +0 | 0.00% | 231,000 |
| 2025-05-27 | 2025-05-23 | 2.360 | 96,179 | +0 | 0.00% | 227,000 |
| 2025-05-26 | 2025-05-22 | 2.371 | 96,179 | +0 | 0.00% | 228,000 |
| 2025-05-23 | 2025-05-21 | 2.381 | 96,179 | +0 | 0.00% | 229,000 |
| 2025-05-22 | 2025-05-20 | 2.371 | 96,179 | +0 | 0.00% | 228,000 |
| 2025-05-21 | 2025-05-19 | 2.360 | 96,179 | +0 | 0.00% | 227,000 |
| 2025-05-20 | 2025-05-16 | 2.308 | 96,179 | +0 | 0.00% | 222,000 |
| 2025-05-19 | 2025-05-15 | 2.298 | 96,179 | +0 | 0.00% | 221,000 |
| 2025-05-16 | 2025-05-14 | 2.287 | 96,179 | +0 | 0.00% | 220,000 |
| 2025-05-15 | 2025-05-13 | 2.256 | 96,179 | +0 | 0.00% | 217,000 |
| 2025-05-14 | 2025-05-12 | 2.267 | 96,179 | +0 | 0.00% | 218,000 |
| 2025-05-13 | 2025-05-09 | 2.267 | 96,179 | +0 | 0.00% | 218,000 |
| 2025-05-12 | 2025-05-08 | 2.235 | 96,179 | +0 | 0.00% | 215,000 |
| 2025-05-09 | 2025-05-07 | 2.235 | 96,179 | +0 | 0.00% | 215,000 |
| 2025-05-08 | 2025-05-06 | 2.235 | 96,179 | +0 | 0.00% | 215,000 |
| 2025-05-07 | 2025-05-02 | 2.246 | 96,179 | +0 | 0.00% | 216,000 |
| 2025-05-06 | 2025-04-30 | 2.256 | 96,179 | +0 | 0.00% | 217,000 |
| 2025-05-02 | 2025-04-29 | 2.287 | 96,179 | +0 | 0.00% | 220,000 |
| 2025-04-30 | 2025-04-28 | 2.339 | 96,179 | +0 | 0.00% | 225,000 |
| 2025-04-29 | 2025-04-25 | 2.339 | 96,179 | +0 | 0.00% | 225,000 |
| 2025-04-28 | 2025-04-24 | 2.319 | 96,179 | +0 | 0.00% | 223,000 |
| 2025-04-25 | 2025-04-23 | 2.287 | 96,179 | +0 | 0.00% | 220,000 |
| 2025-04-24 | 2025-04-22 | 2.277 | 96,179 | +0 | 0.00% | 219,000 |
| 2025-04-23 | 2025-04-17 | 2.235 | 96,179 | +0 | 0.00% | 215,000 |
| 2025-04-22 | 2025-04-16 | 2.235 | 96,179 | +0 | 0.00% | 215,000 |
| 2025-04-17 | 2025-04-15 | 2.246 | 96,179 | +0 | 0.00% | 216,000 |
| 2025-04-16 | 2025-04-14 | 2.246 | 96,179 | +0 | 0.00% | 216,000 |
| 2025-04-15 | 2025-04-11 | 2.194 | 96,179 | +0 | 0.00% | 211,000 |
| 2025-04-14 | 2025-04-10 | 2.163 | 96,179 | +0 | 0.00% | 208,000 |
| 2025-04-11 | 2025-04-09 | 2.142 | 96,179 | +0 | 0.00% | 206,000 |
| 2025-04-10 | 2025-04-08 | 2.131 | 96,179 | +0 | 0.00% | 205,000 |
| 2025-04-09 | 2025-04-07 | 2.111 | 96,179 | +0 | 0.00% | 203,000 |
| 2025-04-08 | 2025-04-03 | 2.402 | 96,179 | +0 | 0.00% | 231,000 |
| 2025-04-07 | 2025-04-02 | 2.360 | 96,179 | +0 | 0.00% | 227,000 |
| 2025-04-03 | 2025-04-01 | 2.381 | 96,179 | +0 | 0.00% | 229,000 |
| 2025-04-02 | 2025-03-31 | 2.319 | 96,179 | +0 | 0.00% | 223,000 |
| 2025-04-01 | 2025-03-28 | 2.308 | 96,179 | +0 | 0.00% | 222,000 |
| 2025-03-31 | 2025-03-27 | 2.350 | 96,179 | +0 | 0.00% | 226,000 |
| 2025-03-28 | 2025-03-26 | 2.360 | 96,179 | +0 | 0.00% | 227,000 |
| 2025-03-27 | 2025-03-25 | 2.423 | 96,179 | +0 | 0.00% | 233,000 |
| 2025-03-26 | 2025-03-24 | 2.319 | 96,179 | +0 | 0.00% | 223,000 |
| 2025-03-25 | 2025-03-21 | 2.298 | 96,179 | +0 | 0.00% | 221,000 |
| 2025-03-24 | 2025-03-20 | 2.287 | 96,179 | +0 | 0.00% | 220,000 |
| 2025-03-21 | 2025-03-19 | 2.339 | 96,179 | +0 | 0.00% | 225,000 |
| 2025-03-20 | 2025-03-18 | 2.350 | 96,179 | +0 | 0.00% | 226,000 |
| 2025-03-19 | 2025-03-17 | 2.308 | 96,179 | +0 | 0.00% | 222,000 |
| 2025-03-18 | 2025-03-14 | 2.287 | 96,179 | +0 | 0.00% | 220,000 |
| 2025-03-17 | 2025-03-13 | 2.287 | 96,179 | +0 | 0.00% | 220,000 |
| 2025-03-14 | 2025-03-12 | 2.287 | 96,179 | +0 | 0.00% | 220,000 |
| 2025-03-13 | 2025-03-11 | 2.298 | 96,179 | +0 | 0.00% | 221,000 |
| 2025-03-12 | 2025-03-10 | 2.298 | 96,179 | +0 | 0.00% | 221,000 |
| 2025-03-11 | 2025-03-07 | 2.319 | 96,179 | +0 | 0.00% | 223,000 |
| 2025-03-10 | 2025-03-06 | 2.371 | 96,179 | +0 | 0.00% | 228,000 |
| 2025-03-07 | 2025-03-05 | 2.350 | 96,179 | +0 | 0.00% | 226,000 |
| 2025-03-06 | 2025-03-04 | 2.329 | 96,179 | +0 | 0.00% | 224,000 |
| 2025-03-05 | 2025-03-03 | 2.402 | 96,179 | +0 | 0.00% | 231,000 |
| 2025-03-04 | 2025-02-28 | 2.152 | 96,179 | +0 | 0.00% | 207,000 |
| 2025-03-03 | 2025-02-27 | 2.183 | 96,179 | +0 | 0.00% | 210,000 |
| 2025-02-28 | 2025-02-26 | 2.183 | 96,179 | +0 | 0.00% | 210,000 |
| 2025-02-27 | 2025-02-25 | 2.163 | 96,179 | +0 | 0.00% | 208,000 |
| 2025-02-26 | 2025-02-24 | 2.173 | 96,179 | +0 | 0.00% | 209,000 |
| 2025-02-25 | 2025-02-21 | 2.163 | 96,179 | +0 | 0.00% | 208,000 |
| 2025-02-24 | 2025-02-20 | 2.183 | 96,179 | +0 | 0.00% | 210,000 |
| 2025-02-21 | 2025-02-19 | 2.173 | 96,179 | +0 | 0.00% | 209,000 |
| 2025-02-20 | 2025-02-18 | 2.173 | 96,179 | +0 | 0.00% | 209,000 |
| 2025-02-19 | 2025-02-17 | 2.183 | 96,179 | +0 | 0.00% | 210,000 |
| 2025-02-18 | 2025-02-14 | 2.152 | 96,179 | +0 | 0.00% | 207,000 |
| 2025-02-17 | 2025-02-13 | 2.131 | 96,179 | +0 | 0.00% | 205,000 |
| 2025-02-14 | 2025-02-12 | 2.131 | 96,179 | +0 | 0.00% | 205,000 |
| 2025-02-13 | 2025-02-11 | 2.152 | 96,179 | +0 | 0.00% | 207,000 |
| 2025-02-12 | 2025-02-10 | 2.183 | 96,179 | +0 | 0.00% | 210,000 |
| 2025-02-11 | 2025-02-07 | 2.246 | 96,179 | +0 | 0.00% | 216,000 |
| 2025-02-10 | 2025-02-06 | 2.194 | 96,179 | +0 | 0.00% | 211,000 |
| 2025-02-07 | 2025-02-05 | 2.079 | 96,179 | +0 | 0.00% | 200,000 |
| 2025-02-06 | 2025-02-04 | 2.100 | 96,179 | +0 | 0.00% | 202,000 |
| 2025-02-05 | 2025-02-03 | 2.121 | 96,179 | +0 | 0.00% | 204,000 |
| 2025-02-04 | 2025-01-28 | 2.204 | 96,179 | +0 | 0.00% | 212,000 |
| 2025-02-03 | 2025-01-24 | 2.152 | 96,179 | +0 | 0.00% | 207,000 |
| 2025-01-27 | 2025-01-23 | 2.121 | 96,179 | +0 | 0.00% | 204,000 |
| 2025-01-24 | 2025-01-22 | 2.069 | 96,179 | +0 | 0.00% | 199,000 |
| 2025-01-23 | 2025-01-21 | 2.069 | 96,179 | +0 | 0.00% | 199,000 |
| 2025-01-22 | 2025-01-20 | 2.069 | 96,179 | +0 | 0.00% | 199,000 |
| 2025-01-21 | 2025-01-17 | 2.069 | 96,179 | +0 | 0.00% | 199,000 |
| 2025-01-20 | 2025-01-16 | 2.059 | 96,179 | +0 | 0.00% | 198,000 |
| 2025-01-17 | 2025-01-15 | 2.017 | 96,179 | +0 | 0.00% | 194,000 |
| 2025-01-16 | 2025-01-14 | 1.986 | 96,179 | +0 | 0.00% | 191,000 |
| 2025-01-15 | 2025-01-13 | 1.934 | 96,179 | +0 | 0.00% | 186,000 |
| 2025-01-14 | 2025-01-10 | 1.955 | 96,179 | +0 | 0.00% | 188,000 |
| 2025-01-13 | 2025-01-09 | 2.038 | 96,179 | +0 | 0.00% | 196,000 |
| 2025-01-10 | 2025-01-08 | 2.017 | 96,179 | +0 | 0.00% | 194,000 |
| 2025-01-09 | 2025-01-07 | 2.059 | 96,179 | +0 | 0.00% | 198,000 |
| 2025-01-08 | 2025-01-06 | 2.069 | 96,179 | +0 | 0.00% | 199,000 |
| 2025-01-07 | 2025-01-03 | 2.079 | 96,179 | +0 | 0.00% | 200,000 |
| 2025-01-06 | 2025-01-02 | 2.079 | 96,179 | +0 | 0.00% | 200,000 |
| 2025-01-03 | 2024-12-31 | 2.163 | 96,179 | +0 | 0.00% | 208,000 |
| 2025-01-02 | 2024-12-27 | 2.152 | 96,179 | +0 | 0.00% | 207,000 |
| 2024-12-30 | 2024-12-24 | 2.173 | 96,179 | +0 | 0.00% | 209,000 |
| 2024-12-27 | 2024-12-20 | 2.121 | 96,179 | +0 | 0.00% | 204,000 |
| 2024-12-23 | 2024-12-19 | 2.183 | 96,179 | +0 | 0.00% | 210,000 |
| 2024-12-20 | 2024-12-18 | 2.183 | 96,179 | +0 | 0.00% | 210,000 |
| 2024-12-19 | 2024-12-17 | 2.142 | 96,179 | +0 | 0.00% | 206,000 |
| 2024-12-18 | 2024-12-16 | 2.131 | 96,179 | +0 | 0.00% | 205,000 |
| 2024-12-17 | 2024-12-13 | 2.111 | 96,179 | +0 | 0.00% | 203,000 |
| 2024-12-16 | 2024-12-12 | 2.131 | 96,179 | +0 | 0.00% | 205,000 |
| 2024-12-13 | 2024-12-11 | 2.111 | 96,179 | +0 | 0.00% | 203,000 |
| 2024-12-12 | 2024-12-10 | 2.111 | 96,179 | +0 | 0.00% | 203,000 |
| 2024-12-11 | 2024-12-09 | 2.131 | 96,179 | +0 | 0.00% | 205,000 |
| 2024-12-10 | 2024-12-06 | 2.090 | 96,179 | +0 | 0.00% | 201,000 |
| 2024-12-09 | 2024-12-05 | 2.090 | 96,179 | +0 | 0.00% | 201,000 |
| 2024-12-06 | 2024-12-04 | 2.079 | 96,179 | +0 | 0.00% | 200,000 |
| 2024-12-05 | 2024-12-03 | 2.069 | 96,179 | +0 | 0.00% | 199,000 |
| 2024-12-04 | 2024-12-02 | 2.090 | 96,179 | +0 | 0.00% | 201,000 |
| 2024-12-03 | 2024-11-29 | 2.079 | 96,179 | +0 | 0.00% | 200,000 |
| 2024-12-02 | 2024-11-28 | 2.069 | 96,179 | +0 | 0.00% | 199,000 |
| 2024-11-29 | 2024-11-27 | 2.059 | 96,179 | +0 | 0.00% | 198,000 |
| 2024-11-28 | 2024-11-26 | 1.996 | 96,179 | +0 | 0.00% | 192,000 |
| 2024-11-27 | 2024-11-25 | 2.007 | 96,179 | +0 | 0.00% | 193,000 |
| 2024-11-26 | 2024-11-22 | 2.027 | 96,179 | +0 | 0.00% | 195,000 |
| 2024-11-25 | 2024-11-21 | 2.079 | 96,179 | +0 | 0.00% | 200,000 |
| 2024-11-22 | 2024-11-20 | 2.090 | 96,179 | +0 | 0.00% | 201,000 |
| 2024-11-21 | 2024-11-19 | 2.100 | 96,179 | +0 | 0.00% | 202,000 |
| 2024-11-20 | 2024-11-18 | 2.100 | 96,179 | +0 | 0.00% | 202,000 |
| 2024-11-19 | 2024-11-15 | 2.090 | 96,179 | +0 | 0.00% | 201,000 |
| 2024-11-18 | 2024-11-14 | 2.048 | 96,179 | +0 | 0.00% | 197,000 |
| 2024-11-15 | 2024-11-13 | 2.079 | 96,179 | +0 | 0.00% | 200,000 |
| 2024-11-14 | 2024-11-12 | 2.079 | 96,179 | +0 | 0.00% | 200,000 |
| 2024-11-13 | 2024-11-11 | 2.152 | 96,179 | +0 | 0.00% | 207,000 |
| 2024-11-12 | 2024-11-08 | 2.215 | 96,179 | +0 | 0.00% | 213,000 |
| 2024-11-11 | 2024-11-07 | 2.256 | 96,179 | +0 | 0.00% | 217,000 |
| 2024-11-08 | 2024-11-06 | 2.267 | 96,179 | +0 | 0.00% | 218,000 |
| 2024-11-07 | 2024-11-05 | 2.298 | 96,179 | +0 | 0.00% | 221,000 |
| 2024-11-06 | 2024-11-04 | 2.364 | 96,179 | +0 | 0.00% | 227,350 |
| 2024-11-05 | 2024-11-01 | 2.385 | 96,179 | +1,417 | 0.00% | 229,380 |
| 2024-11-04 | 2024-10-31 | 2.364 | 94,762 | +0 | 0.00% | 224,000 |
| 2024-11-01 | 2024-10-30 | 2.353 | 94,762 | +0 | 0.00% | 223,000 |
| 2024-10-31 | 2024-10-29 | 2.364 | 94,762 | +0 | 0.00% | 224,000 |
| 2024-10-30 | 2024-10-28 | 2.469 | 94,762 | +0 | 0.00% | 234,000 |
| 2024-10-29 | 2024-10-25 | 2.512 | 94,762 | +0 | 0.00% | 238,000 |
| 2024-10-28 | 2024-10-24 | 2.459 | 94,762 | +0 | 0.00% | 233,000 |
| 2024-10-25 | 2024-10-23 | 2.417 | 94,762 | +0 | 0.00% | 229,000 |
| 2024-10-24 | 2024-10-22 | 2.395 | 94,762 | +0 | 0.00% | 227,000 |
| 2024-10-23 | 2024-10-21 | 2.353 | 94,762 | +0 | 0.00% | 223,000 |
| 2024-10-22 | 2024-10-18 | 2.343 | 94,762 | +0 | 0.00% | 222,000 |
| 2024-10-21 | 2024-10-17 | 2.269 | 94,762 | +0 | 0.00% | 215,000 |
| 2024-10-18 | 2024-10-16 | 2.248 | 94,762 | +0 | 0.00% | 213,000 |
| 2024-10-17 | 2024-10-15 | 2.195 | 94,762 | +0 | 0.00% | 208,000 |
| 2024-10-16 | 2024-10-14 | 2.237 | 94,762 | +0 | 0.00% | 212,000 |
| 2024-10-15 | 2024-10-10 | 2.206 | 94,762 | +0 | 0.00% | 209,000 |
| 2024-10-14 | 2024-10-09 | 2.142 | 94,762 | +0 | 0.00% | 203,000 |
| 2024-10-10 | 2024-10-08 | 2.258 | 94,762 | +0 | 0.00% | 214,000 |
| 2024-10-09 | 2024-10-07 | 2.585 | 94,762 | +0 | 0.00% | 245,000 |
| 2024-10-08 | 2024-10-04 | 2.406 | 94,762 | +0 | 0.00% | 228,000 |
| 2024-10-07 | 2024-10-03 | 2.301 | 94,762 | +0 | 0.00% | 218,000 |
| 2024-10-04 | 2024-10-02 | 2.311 | 94,762 | +0 | 0.00% | 219,000 |
| 2024-10-03 | 2024-09-30 | 2.258 | 94,762 | +0 | 0.00% | 214,000 |
| 2024-10-02 | 2024-09-27 | 2.132 | 94,762 | +0 | 0.00% | 202,000 |
| 2024-09-30 | 2024-09-26 | 2.058 | 94,762 | +0 | 0.00% | 195,000 |
| 2024-09-27 | 2024-09-25 | 1.994 | 94,762 | +0 | 0.00% | 189,000 |
| 2024-09-26 | 2024-09-24 | 2.026 | 94,762 | +0 | 0.00% | 192,000 |
| 2024-09-25 | 2024-09-23 | 1.963 | 94,762 | +0 | 0.00% | 186,000 |
| 2024-09-24 | 2024-09-20 | 1.952 | 94,762 | +0 | 0.00% | 185,000 |
| 2024-09-23 | 2024-09-19 | 1.921 | 94,762 | +0 | 0.00% | 182,000 |
| 2024-09-20 | 2024-09-17 | 1.921 | 94,762 | +0 | 0.00% | 182,000 |
| 2024-09-19 | 2024-09-16 | 1.899 | 94,762 | +0 | 0.00% | 180,000 |
| 2024-09-17 | 2024-09-13 | 1.910 | 94,762 | +0 | 0.00% | 181,000 |
| 2024-09-16 | 2024-09-12 | 1.847 | 94,762 | +0 | 0.00% | 175,000 |
| 2024-09-13 | 2024-09-11 | 1.847 | 94,762 | +0 | 0.00% | 175,000 |
| 2024-09-12 | 2024-09-10 | 1.921 | 94,762 | +0 | 0.00% | 182,000 |
| 2024-09-11 | 2024-09-09 | 1.942 | 94,762 | +0 | 0.00% | 184,000 |
| 2024-09-10 | 2024-09-05 | 2.121 | 94,762 | +0 | 0.00% | 201,000 |
| 2024-09-09 | 2024-09-04 | 2.037 | 94,762 | +0 | 0.00% | 193,000 |
| 2024-09-05 | 2024-09-03 | 2.047 | 94,762 | +0 | 0.00% | 194,000 |
| 2024-09-04 | 2024-09-02 | 2.068 | 94,762 | +0 | 0.00% | 196,000 |
| 2024-09-03 | 2024-08-30 | 2.079 | 94,762 | +0 | 0.00% | 197,000 |
| 2024-09-02 | 2024-08-29 | 2.089 | 94,762 | +0 | 0.00% | 198,000 |
| 2024-08-30 | 2024-08-28 | 2.142 | 94,762 | +0 | 0.00% | 203,000 |
| 2024-08-29 | 2024-08-27 | 2.079 | 94,762 | +0 | 0.00% | 197,000 |
| 2024-08-28 | 2024-08-26 | 2.068 | 94,762 | +0 | 0.00% | 196,000 |
| 2024-08-27 | 2024-08-23 | 2.079 | 94,762 | +0 | 0.00% | 197,000 |
| 2024-08-26 | 2024-08-22 | 2.079 | 94,762 | +0 | 0.00% | 197,000 |
| 2024-08-23 | 2024-08-21 | 2.089 | 94,762 | +0 | 0.00% | 198,000 |
| 2024-08-22 | 2024-08-20 | 2.100 | 94,762 | +0 | 0.00% | 199,000 |
| 2024-08-21 | 2024-08-19 | 2.132 | 94,762 | +0 | 0.00% | 202,000 |
| 2024-08-20 | 2024-08-16 | 2.163 | 94,762 | +0 | 0.00% | 205,000 |
| 2024-08-19 | 2024-08-15 | 2.184 | 94,762 | +0 | 0.00% | 207,000 |
| 2024-08-16 | 2024-08-14 | 2.100 | 94,762 | +0 | 0.00% | 199,000 |
| 2024-08-15 | 2024-08-13 | 2.163 | 94,762 | +0 | 0.00% | 205,000 |
| 2024-08-14 | 2024-08-12 | 2.163 | 94,762 | +0 | 0.00% | 205,000 |
| 2024-08-13 | 2024-08-09 | 2.100 | 94,762 | +0 | 0.00% | 199,000 |
| 2024-08-12 | 2024-08-08 | 2.111 | 94,762 | +0 | 0.00% | 200,000 |
| 2024-08-09 | 2024-08-07 | 2.111 | 94,762 | +0 | 0.00% | 200,000 |
| 2024-08-08 | 2024-08-06 | 2.079 | 94,762 | +0 | 0.00% | 197,000 |
| 2024-08-07 | 2024-08-05 | 2.047 | 94,762 | +0 | 0.00% | 194,000 |
| 2024-08-06 | 2024-08-02 | 2.100 | 94,762 | +0 | 0.00% | 199,000 |
| 2024-08-05 | 2024-08-01 | 2.079 | 94,762 | +0 | 0.00% | 197,000 |
| 2024-08-02 | 2024-07-31 | 2.195 | 94,762 | +0 | 0.00% | 208,000 |
| 2024-08-01 | 2024-07-30 | 2.279 | 94,762 | +0 | 0.00% | 216,000 |
| 2024-07-31 | 2024-07-29 | 2.279 | 94,762 | +0 | 0.00% | 216,000 |
| 2024-07-30 | 2024-07-26 | 2.237 | 94,762 | +0 | 0.00% | 212,000 |
| 2024-07-29 | 2024-07-25 | 2.248 | 94,762 | +0 | 0.00% | 213,000 |
| 2024-07-26 | 2024-07-24 | 2.258 | 94,762 | +0 | 0.00% | 214,000 |
| 2024-07-25 | 2024-07-23 | 2.153 | 94,762 | +0 | 0.00% | 204,000 |
| 2024-07-24 | 2024-07-22 | 2.174 | 94,762 | +0 | 0.00% | 206,000 |
| 2024-07-23 | 2024-07-19 | 2.142 | 94,762 | +0 | 0.00% | 203,000 |
| 2024-07-22 | 2024-07-18 | 2.153 | 94,762 | +0 | 0.00% | 204,000 |
| 2024-07-19 | 2024-07-17 | 2.058 | 94,762 | +0 | 0.00% | 195,000 |
| 2024-07-18 | 2024-07-16 | 2.142 | 94,762 | +0 | 0.00% | 203,000 |
| 2024-07-17 | 2024-07-15 | 2.174 | 94,762 | +0 | 0.00% | 206,000 |
| 2024-07-16 | 2024-07-12 | 2.142 | 94,762 | +0 | 0.00% | 203,000 |
| 2024-07-15 | 2024-07-11 | 2.142 | 94,762 | +0 | 0.00% | 203,000 |
| 2024-07-12 | 2024-07-10 | 2.121 | 94,762 | +0 | 0.00% | 201,000 |
| 2024-07-11 | 2024-07-09 | 2.142 | 94,762 | +0 | 0.00% | 203,000 |
| 2024-07-10 | 2024-07-08 | 2.216 | 94,762 | +0 | 0.00% | 210,000 |
| 2024-07-09 | 2024-07-05 | 2.174 | 94,762 | +0 | 0.00% | 206,000 |
| 2024-07-08 | 2024-07-04 | 2.322 | 94,762 | +0 | 0.00% | 219,991 |
| 2024-07-05 | 2024-07-03 | 2.322 | 94,762 | +3,442 | 0.00% | 219,991 |
| 2024-07-04 | 2024-07-02 | 2.256 | 91,320 | +0 | 0.00% | 206,000 |
| 2024-07-03 | 2024-06-28 | 2.212 | 91,320 | +0 | 0.00% | 202,000 |
| 2024-07-02 | 2024-06-27 | 2.179 | 91,320 | +0 | 0.00% | 199,000 |
| 2024-06-28 | 2024-06-26 | 2.212 | 91,320 | +0 | 0.00% | 202,000 |
| 2024-06-27 | 2024-06-25 | 2.278 | 91,320 | +0 | 0.00% | 208,000 |
| 2024-06-26 | 2024-06-24 | 2.245 | 91,320 | +0 | 0.00% | 205,000 |
| 2024-06-25 | 2024-06-21 | 2.245 | 91,320 | +0 | 0.00% | 205,000 |
| 2024-06-24 | 2024-06-20 | 2.256 | 91,320 | +0 | 0.00% | 206,000 |
| 2024-06-21 | 2024-06-19 | 2.256 | 91,320 | +0 | 0.00% | 206,000 |
| 2024-06-20 | 2024-06-18 | 2.201 | 91,320 | +0 | 0.00% | 201,000 |
| 2024-06-19 | 2024-06-17 | 2.201 | 91,320 | +0 | 0.00% | 201,000 |
| 2024-06-18 | 2024-06-14 | 2.245 | 91,320 | +0 | 0.00% | 205,000 |
| 2024-06-17 | 2024-06-13 | 2.322 | 91,320 | +0 | 0.00% | 212,000 |
| 2024-06-14 | 2024-06-12 | 2.289 | 91,320 | +0 | 0.00% | 209,000 |
| 2024-06-13 | 2024-06-11 | 2.311 | 91,320 | +0 | 0.00% | 211,000 |
| 2024-06-12 | 2024-06-07 | 2.365 | 91,320 | +0 | 0.00% | 216,000 |
| 2024-06-11 | 2024-06-06 | 2.201 | 91,320 | +0 | 0.00% | 201,000 |
| 2024-06-07 | 2024-06-05 | 2.135 | 91,320 | +0 | 0.00% | 195,000 |
| 2024-06-06 | 2024-06-04 | 2.168 | 91,320 | +0 | 0.00% | 198,000 |
| 2024-06-05 | 2024-06-03 | 2.124 | 91,320 | +0 | 0.00% | 194,000 |
| 2024-06-04 | 2024-05-31 | 2.070 | 91,320 | +0 | 0.00% | 189,000 |
| 2024-06-03 | 2024-05-30 | 2.124 | 91,320 | +0 | 0.00% | 194,000 |
| 2024-05-31 | 2024-05-29 | 2.157 | 91,320 | +0 | 0.00% | 197,000 |
| 2024-05-30 | 2024-05-28 | 2.081 | 91,320 | +0 | 0.00% | 190,000 |
| 2024-05-29 | 2024-05-27 | 2.102 | 91,320 | +0 | 0.00% | 192,000 |
| 2024-05-28 | 2024-05-24 | 2.015 | 91,320 | +0 | 0.00% | 184,000 |
| 2024-05-27 | 2024-05-23 | 1.971 | 91,320 | +0 | 0.00% | 180,000 |
| 2024-05-24 | 2024-05-22 | 2.015 | 91,320 | +0 | 0.00% | 184,000 |
| 2024-05-23 | 2024-05-21 | 1.960 | 91,320 | +0 | 0.00% | 179,000 |
| 2024-05-22 | 2024-05-20 | 2.026 | 91,320 | +0 | 0.00% | 185,000 |
| 2024-05-21 | 2024-05-17 | 2.004 | 91,320 | +0 | 0.00% | 183,000 |
| 2024-05-20 | 2024-05-16 | 1.982 | 91,320 | +0 | 0.00% | 181,000 |
| 2024-05-17 | 2024-05-14 | 1.982 | 91,320 | +0 | 0.00% | 181,000 |
| 2024-05-16 | 2024-05-13 | 1.993 | 91,320 | +0 | 0.00% | 182,000 |
| 2024-05-14 | 2024-05-10 | 1.960 | 91,320 | +0 | 0.00% | 179,000 |
| 2024-05-13 | 2024-05-09 | 1.894 | 91,320 | +0 | 0.00% | 173,000 |
| 2024-05-10 | 2024-05-08 | 1.851 | 91,320 | +0 | 0.00% | 169,000 |
| 2024-05-09 | 2024-05-07 | 1.883 | 91,320 | +0 | 0.00% | 172,000 |
| 2024-05-08 | 2024-05-06 | 1.851 | 91,320 | +0 | 0.00% | 169,000 |
| 2024-05-07 | 2024-05-03 | 1.818 | 91,320 | +0 | 0.00% | 166,000 |
| 2024-05-06 | 2024-05-02 | 1.763 | 91,320 | +0 | 0.00% | 161,000 |
| 2024-05-03 | 2024-04-30 | 1.829 | 91,320 | +0 | 0.00% | 167,000 |
| 2024-05-02 | 2024-04-29 | 1.829 | 91,320 | +0 | 0.00% | 167,000 |
| 2024-04-30 | 2024-04-26 | 1.807 | 91,320 | +0 | 0.00% | 165,000 |
| 2024-04-29 | 2024-04-25 | 1.796 | 91,320 | +0 | 0.00% | 164,000 |
| 2024-04-26 | 2024-04-24 | 1.785 | 91,320 | +0 | 0.00% | 163,000 |
| 2024-04-25 | 2024-04-23 | 1.763 | 91,320 | +0 | 0.00% | 161,000 |
| 2024-04-24 | 2024-04-22 | 1.763 | 91,320 | +0 | 0.00% | 161,000 |
| 2024-04-23 | 2024-04-19 | 1.774 | 91,320 | +0 | 0.00% | 162,000 |
| 2024-04-22 | 2024-04-18 | 1.785 | 91,320 | +0 | 0.00% | 163,000 |
| 2024-04-19 | 2024-04-17 | 1.774 | 91,320 | +0 | 0.00% | 162,000 |
| 2024-04-18 | 2024-04-16 | 1.774 | 91,320 | +0 | 0.00% | 162,000 |
| 2024-04-17 | 2024-04-15 | 1.785 | 91,320 | +0 | 0.00% | 163,000 |
| 2024-04-16 | 2024-04-12 | 1.829 | 91,320 | +0 | 0.00% | 167,000 |
| 2024-04-15 | 2024-04-11 | 1.862 | 91,320 | +0 | 0.00% | 170,000 |
| 2024-04-12 | 2024-04-10 | 1.862 | 91,320 | +0 | 0.00% | 170,000 |
| 2024-04-11 | 2024-04-09 | 1.752 | 91,320 | +0 | 0.00% | 160,000 |
| 2024-04-10 | 2024-04-08 | 1.752 | 91,320 | +0 | 0.00% | 160,000 |
| 2024-04-09 | 2024-04-05 | 1.708 | 91,320 | +0 | 0.00% | 156,000 |
| 2024-04-08 | 2024-04-03 | 1.774 | 91,320 | +0 | 0.00% | 162,000 |
| 2024-04-05 | 2024-04-02 | 1.730 | 91,320 | +0 | 0.00% | 158,000 |
| 2024-04-03 | 2024-03-28 | 1.763 | 91,320 | +0 | 0.00% | 161,000 |
| 2024-04-02 | 2024-03-27 | 1.752 | 91,320 | +0 | 0.00% | 160,000 |
| 2024-03-28 | 2024-03-26 | 1.829 | 91,320 | +0 | 0.00% | 167,000 |
| 2024-03-27 | 2024-03-25 | 1.840 | 91,320 | +0 | 0.00% | 168,000 |
| 2024-03-26 | 2024-03-22 | 1.851 | 91,320 | +0 | 0.00% | 169,000 |
| 2024-03-25 | 2024-03-21 | 1.883 | 91,320 | +0 | 0.00% | 172,000 |
| 2024-03-22 | 2024-03-20 | 1.894 | 91,320 | +0 | 0.00% | 173,000 |
| 2024-03-21 | 2024-03-19 | 1.949 | 91,320 | +0 | 0.00% | 178,000 |
| 2024-03-20 | 2024-03-18 | 1.971 | 91,320 | +0 | 0.00% | 180,000 |
| 2024-03-19 | 2024-03-15 | 1.949 | 91,320 | +0 | 0.00% | 178,000 |
| 2024-03-18 | 2024-03-14 | 1.982 | 91,320 | +0 | 0.00% | 181,000 |
| 2024-03-15 | 2024-03-13 | 1.993 | 91,320 | +0 | 0.00% | 182,000 |
| 2024-03-14 | 2024-03-12 | 2.004 | 91,320 | +0 | 0.00% | 183,000 |
| 2024-03-13 | 2024-03-11 | 2.026 | 91,320 | +0 | 0.00% | 185,000 |
| 2024-03-12 | 2024-03-08 | 2.004 | 91,320 | +0 | 0.00% | 183,000 |
| 2024-03-11 | 2024-03-07 | 1.982 | 91,320 | +0 | 0.00% | 181,000 |
| 2024-03-08 | 2024-03-06 | 2.004 | 91,320 | +0 | 0.00% | 183,000 |
| 2024-03-07 | 2024-03-05 | 1.960 | 91,320 | +0 | 0.00% | 179,000 |
| 2024-03-06 | 2024-03-04 | 1.982 | 91,320 | +0 | 0.00% | 181,000 |
| 2024-03-05 | 2024-03-01 | 1.971 | 91,320 | +0 | 0.00% | 180,000 |
| 2024-03-04 | 2024-02-29 | 1.949 | 91,320 | +0 | 0.00% | 178,000 |
| 2024-03-01 | 2024-02-28 | 1.971 | 91,320 | +0 | 0.00% | 180,000 |
| 2024-02-29 | 2024-02-27 | 2.037 | 91,320 | +0 | 0.00% | 186,000 |
| 2024-02-28 | 2024-02-26 | 2.015 | 91,320 | +0 | 0.00% | 184,000 |
| 2024-02-27 | 2024-02-23 | 2.081 | 91,320 | +0 | 0.00% | 190,000 |
| 2024-02-26 | 2024-02-22 | 2.059 | 91,320 | +0 | 0.00% | 188,000 |
| 2024-02-23 | 2024-02-21 | 1.960 | 91,320 | +0 | 0.00% | 179,000 |
| 2024-02-22 | 2024-02-20 | 1.949 | 91,320 | +0 | 0.00% | 178,000 |
| 2024-02-21 | 2024-02-19 | 1.905 | 91,320 | +0 | 0.00% | 174,000 |
| 2024-02-20 | 2024-02-16 | 1.927 | 91,320 | +0 | 0.00% | 176,000 |
| 2024-02-19 | 2024-02-15 | 1.796 | 91,320 | +0 | 0.00% | 164,000 |
| 2024-02-16 | 2024-02-14 | 1.818 | 91,320 | +0 | 0.00% | 166,000 |
| 2024-02-15 | 2024-02-09 | 1.894 | 91,320 | +0 | 0.00% | 173,000 |
| 2024-02-14 | 2024-02-07 | 1.905 | 91,320 | +0 | 0.00% | 174,000 |
| 2024-02-08 | 2024-02-06 | 1.883 | 91,320 | +0 | 0.00% | 172,000 |
| 2024-02-07 | 2024-02-05 | 1.818 | 91,320 | +0 | 0.00% | 166,000 |
| 2024-02-06 | 2024-02-02 | 1.862 | 91,320 | +0 | 0.00% | 170,000 |
| 2024-02-05 | 2024-02-01 | 1.840 | 91,320 | +0 | 0.00% | 168,000 |
| 2024-02-02 | 2024-01-31 | 1.851 | 91,320 | +0 | 0.00% | 169,000 |
| 2024-02-01 | 2024-01-30 | 1.851 | 91,320 | +0 | 0.00% | 169,000 |
| 2024-01-31 | 2024-01-29 | 1.938 | 91,320 | +0 | 0.00% | 177,000 |
| 2024-01-30 | 2024-01-26 | 1.916 | 91,320 | +0 | 0.00% | 175,000 |
| 2024-01-29 | 2024-01-25 | 1.894 | 91,320 | +0 | 0.00% | 173,000 |
| 2024-01-26 | 2024-01-24 | 1.785 | 91,320 | +0 | 0.00% | 163,000 |
| 2024-01-25 | 2024-01-23 | 1.675 | 91,320 | +0 | 0.00% | 153,000 |
| 2024-01-24 | 2024-01-22 | 1.664 | 91,320 | +0 | 0.00% | 152,000 |
| 2024-01-23 | 2024-01-19 | 1.752 | 91,320 | +0 | 0.00% | 160,000 |
| 2024-01-22 | 2024-01-18 | 1.774 | 91,320 | +0 | 0.00% | 162,000 |
| 2024-01-19 | 2024-01-17 | 1.774 | 91,320 | +0 | 0.00% | 162,000 |
| 2024-01-18 | 2024-01-16 | 1.851 | 91,320 | +0 | 0.00% | 169,000 |
| 2024-01-17 | 2024-01-15 | 1.916 | 91,320 | +0 | 0.00% | 175,000 |
| 2024-01-16 | 2024-01-12 | 1.862 | 91,320 | +0 | 0.00% | 170,000 |
| 2024-01-15 | 2024-01-11 | 1.894 | 91,320 | +0 | 0.00% | 173,000 |
| 2024-01-12 | 2024-01-10 | 1.883 | 91,320 | +0 | 0.00% | 172,000 |
| 2024-01-11 | 2024-01-09 | 1.894 | 91,320 | +0 | 0.00% | 173,000 |
| 2024-01-10 | 2024-01-08 | 1.883 | 91,320 | +0 | 0.00% | 172,000 |
| 2024-01-09 | 2024-01-05 | 1.960 | 91,320 | +0 | 0.00% | 179,000 |
| 2024-01-08 | 2024-01-04 | 1.960 | 91,320 | +0 | 0.00% | 179,000 |
| 2024-01-05 | 2024-01-03 | 1.971 | 91,320 | +0 | 0.00% | 180,000 |
| 2024-01-04 | 2024-01-02 | 1.982 | 91,320 | +0 | 0.00% | 181,000 |
| 2024-01-03 | 2023-12-29 | 1.971 | 91,320 | +0 | 0.00% | 180,000 |
| 2024-01-02 | 2023-12-28 | 1.927 | 91,320 | +0 | 0.00% | 176,000 |
| 2023-12-29 | 2023-12-27 | 1.883 | 91,320 | +0 | 0.00% | 172,000 |
| 2023-12-28 | 2023-12-22 | 1.960 | 91,320 | +0 | 0.00% | 179,000 |
| 2023-12-27 | 2023-12-21 | 1.927 | 91,320 | +0 | 0.00% | 176,000 |
| 2023-12-22 | 2023-12-20 | 1.894 | 91,320 | +0 | 0.00% | 173,000 |
| 2023-12-21 | 2023-12-19 | 1.851 | 91,320 | +0 | 0.00% | 169,000 |
| 2023-12-20 | 2023-12-18 | 1.873 | 91,320 | +0 | 0.00% | 171,000 |
| 2023-12-19 | 2023-12-15 | 1.829 | 91,320 | +0 | 0.00% | 167,000 |
| 2023-12-18 | 2023-12-14 | 1.818 | 91,320 | +0 | 0.00% | 166,000 |
| 2023-12-15 | 2023-12-13 | 1.774 | 91,320 | +0 | 0.00% | 162,000 |
| 2023-12-14 | 2023-12-12 | 1.807 | 91,320 | +0 | 0.00% | 165,000 |
| 2023-12-13 | 2023-12-11 | 1.796 | 91,320 | +0 | 0.00% | 164,000 |
| 2023-12-12 | 2023-12-08 | 1.829 | 91,320 | +0 | 0.00% | 167,000 |
| 2023-12-11 | 2023-12-07 | 1.741 | 91,320 | +0 | 0.00% | 159,000 |
| 2023-12-08 | 2023-12-06 | 1.796 | 91,320 | +0 | 0.00% | 164,000 |
| 2023-12-07 | 2023-12-05 | 1.796 | 91,320 | +0 | 0.00% | 164,000 |
| 2023-12-06 | 2023-12-04 | 1.785 | 91,320 | +0 | 0.00% | 163,000 |
| 2023-12-05 | 2023-12-01 | 1.774 | 91,320 | +0 | 0.00% | 162,000 |
| 2023-12-04 | 2023-11-30 | 1.774 | 91,320 | +0 | 0.00% | 162,000 |
| 2023-12-01 | 2023-11-29 | 1.785 | 91,320 | +0 | 0.00% | 163,000 |
| 2023-11-30 | 2023-11-28 | 1.829 | 91,320 | +0 | 0.00% | 167,000 |
| 2023-11-29 | 2023-11-27 | 1.840 | 91,320 | +0 | 0.00% | 168,000 |
| 2023-11-28 | 2023-11-24 | 1.873 | 91,320 | +0 | 0.00% | 171,000 |
| 2023-11-27 | 2023-11-23 | 1.927 | 91,320 | +0 | 0.00% | 176,000 |
| 2023-11-24 | 2023-11-22 | 1.873 | 91,320 | +0 | 0.00% | 171,000 |
| 2023-11-23 | 2023-11-21 | 1.894 | 91,320 | +0 | 0.00% | 173,000 |
| 2023-11-22 | 2023-11-20 | 1.894 | 91,320 | +0 | 0.00% | 173,000 |
| 2023-11-21 | 2023-11-17 | 1.873 | 91,320 | +0 | 0.00% | 171,000 |
| 2023-11-20 | 2023-11-16 | 1.971 | 91,320 | +0 | 0.00% | 180,000 |
| 2023-11-17 | 2023-11-15 | 1.982 | 91,320 | +0 | 0.00% | 181,000 |
| 2023-11-16 | 2023-11-14 | 1.894 | 91,320 | +0 | 0.00% | 173,000 |
| 2023-11-15 | 2023-11-13 | 1.873 | 91,320 | +0 | 0.00% | 171,000 |
| 2023-11-14 | 2023-11-10 | 1.851 | 91,320 | +0 | 0.00% | 169,000 |
| 2023-11-13 | 2023-11-09 | 1.883 | 91,320 | +0 | 0.00% | 172,000 |
| 2023-11-10 | 2023-11-08 | 1.905 | 91,320 | +0 | 0.00% | 174,000 |
| 2023-11-09 | 2023-11-07 | 1.916 | 91,320 | +0 | 0.00% | 175,000 |
| 2023-11-08 | 2023-11-06 | 1.949 | 91,320 | +0 | 0.00% | 178,000 |
| 2023-11-07 | 2023-11-03 | 1.927 | 91,320 | +0 | 0.00% | 176,000 |
| 2023-11-06 | 2023-11-02 | 1.894 | 91,320 | +0 | 0.00% | 173,000 |
| 2023-11-03 | 2023-11-01 | 1.883 | 91,320 | +0 | 0.00% | 172,000 |
| 2023-11-02 | 2023-10-31 | 1.938 | 91,320 | +0 | 0.00% | 177,000 |
| 2023-11-01 | 2023-10-30 | 1.971 | 91,320 | +0 | 0.00% | 180,000 |
| 2023-10-31 | 2023-10-27 | 1.982 | 91,320 | +0 | 0.00% | 181,000 |
| 2023-10-30 | 2023-10-26 | 1.960 | 91,320 | +0 | 0.00% | 179,000 |
| 2023-10-27 | 2023-10-25 | 1.905 | 91,320 | +0 | 0.00% | 174,000 |
| 2023-10-26 | 2023-10-24 | 1.927 | 91,320 | +0 | 0.00% | 176,000 |
| 2023-10-25 | 2023-10-20 | 1.949 | 91,320 | +0 | 0.00% | 178,000 |
| 2023-10-24 | 2023-10-19 | 1.949 | 91,320 | +0 | 0.00% | 178,000 |
| 2023-10-20 | 2023-10-18 | 1.938 | 91,320 | +0 | 0.00% | 177,000 |
| 2023-10-19 | 2023-10-17 | 2.015 | 91,320 | +0 | 0.00% | 184,000 |
| 2023-10-18 | 2023-10-16 | 1.971 | 91,320 | +0 | 0.00% | 180,000 |
| 2023-10-17 | 2023-10-13 | 1.960 | 91,320 | +0 | 0.00% | 179,000 |
| 2023-10-16 | 2023-10-12 | 1.982 | 91,320 | +0 | 0.00% | 181,000 |
| 2023-10-13 | 2023-10-11 | 1.993 | 91,320 | +0 | 0.00% | 182,000 |
| 2023-10-12 | 2023-10-10 | 1.982 | 91,320 | +0 | 0.00% | 181,000 |
| 2023-10-11 | 2023-10-09 | 1.993 | 91,320 | +0 | 0.00% | 182,000 |
| 2023-10-10 | 2023-10-06 | 1.960 | 91,320 | +0 | 0.00% | 179,000 |
| 2023-10-09 | 2023-10-05 | 1.938 | 91,320 | +0 | 0.00% | 177,000 |
| 2023-10-06 | 2023-10-04 | 1.916 | 91,320 | +0 | 0.00% | 175,000 |
| 2023-10-05 | 2023-10-03 | 1.971 | 91,320 | +0 | 0.00% | 180,000 |
| 2023-10-04 | 2023-09-29 | 2.037 | 91,320 | +0 | 0.00% | 186,000 |
| 2023-10-03 | 2023-09-28 | 2.015 | 91,320 | +0 | 0.00% | 184,000 |
| 2023-09-29 | 2023-09-27 | 1.993 | 91,320 | +0 | 0.00% | 182,000 |
| 2023-09-28 | 2023-09-26 | 1.949 | 91,320 | +0 | 0.00% | 178,000 |
| 2023-09-27 | 2023-09-25 | 1.982 | 91,320 | +0 | 0.00% | 181,000 |
| 2023-09-26 | 2023-09-22 | 2.026 | 91,320 | +0 | 0.00% | 185,000 |
| 2023-09-25 | 2023-09-21 | 2.004 | 91,320 | +0 | 0.00% | 183,000 |
| 2023-09-22 | 2023-09-20 | 2.059 | 91,320 | +0 | 0.00% | 188,000 |
| 2023-09-21 | 2023-09-19 | 2.102 | 91,320 | +0 | 0.00% | 192,000 |
| 2023-09-20 | 2023-09-18 | 2.081 | 91,320 | +0 | 0.00% | 190,000 |
| 2023-09-19 | 2023-09-15 | 2.081 | 91,320 | +0 | 0.00% | 190,000 |
| 2023-09-18 | 2023-09-14 | 2.092 | 91,320 | +0 | 0.00% | 191,000 |
| 2023-09-15 | 2023-09-13 | 2.070 | 91,320 | +0 | 0.00% | 189,000 |
| 2023-09-14 | 2023-09-12 | 2.081 | 91,320 | +0 | 0.00% | 190,000 |
| 2023-09-13 | 2023-09-11 | 2.092 | 91,320 | +0 | 0.00% | 191,000 |
| 2023-09-12 | 2023-09-07 | 2.081 | 91,320 | +0 | 0.00% | 190,000 |
| 2023-09-11 | 2023-09-06 | 2.081 | 91,320 | +0 | 0.00% | 190,000 |
| 2023-09-07 | 2023-09-05 | 2.146 | 91,320 | +0 | 0.00% | 196,000 |
| 2023-09-06 | 2023-09-04 | 2.146 | 91,320 | +0 | 0.00% | 196,000 |
| 2023-09-05 | 2023-08-31 | 2.135 | 91,320 | +0 | 0.00% | 195,000 |
| 2023-09-04 | 2023-08-30 | 2.124 | 91,320 | +0 | 0.00% | 194,000 |
| 2023-08-31 | 2023-08-29 | 2.551 | 91,320 | +0 | 0.00% | 233,000 |
| 2023-08-30 | 2023-08-28 | 2.453 | 91,320 | +0 | 0.00% | 224,000 |
| 2023-08-29 | 2023-08-25 | 2.497 | 91,320 | +0 | 0.00% | 228,000 |
| 2023-08-28 | 2023-08-24 | 2.497 | 91,320 | +0 | 0.00% | 228,000 |
| 2023-08-25 | 2023-08-23 | 2.508 | 91,320 | +0 | 0.00% | 229,000 |
| 2023-08-24 | 2023-08-22 | 2.530 | 91,320 | +0 | 0.00% | 231,000 |
| 2023-08-23 | 2023-08-21 | 2.530 | 91,320 | +0 | 0.00% | 231,000 |
| 2023-08-22 | 2023-08-18 | 2.661 | 91,320 | +0 | 0.00% | 243,000 |
| 2023-08-21 | 2023-08-17 | 2.694 | 91,320 | +0 | 0.00% | 246,000 |
| 2023-08-18 | 2023-08-16 | 2.716 | 91,320 | +0 | 0.00% | 248,000 |
| 2023-08-17 | 2023-08-15 | 2.716 | 91,320 | +0 | 0.00% | 248,000 |
| 2023-08-16 | 2023-08-14 | 2.694 | 91,320 | +0 | 0.00% | 246,000 |
| 2023-08-15 | 2023-08-11 | 2.705 | 91,320 | +0 | 0.00% | 247,000 |
| 2023-08-14 | 2023-08-10 | 2.716 | 91,320 | +0 | 0.00% | 248,000 |
| 2023-08-11 | 2023-08-09 | 2.705 | 91,320 | +0 | 0.00% | 247,000 |
| 2023-08-10 | 2023-08-08 | 2.705 | 91,320 | +0 | 0.00% | 247,000 |
| 2023-08-09 | 2023-08-07 | 2.738 | 91,320 | +0 | 0.00% | 250,000 |
| 2023-08-08 | 2023-08-04 | 2.738 | 91,320 | +0 | 0.00% | 250,000 |
| 2023-08-07 | 2023-08-03 | 2.738 | 91,320 | +0 | 0.00% | 250,000 |
| 2023-08-04 | 2023-08-02 | 2.749 | 91,320 | +0 | 0.00% | 251,000 |
| 2023-08-03 | 2023-08-01 | 2.792 | 91,320 | +0 | 0.00% | 255,000 |
| 2023-08-02 | 2023-07-31 | 2.770 | 91,320 | +0 | 0.00% | 253,000 |
| 2023-08-01 | 2023-07-28 | 2.749 | 91,320 | +0 | 0.00% | 251,000 |
| 2023-07-31 | 2023-07-27 | 2.738 | 91,320 | +0 | 0.00% | 250,000 |
| 2023-07-28 | 2023-07-26 | 2.727 | 91,320 | +0 | 0.00% | 249,000 |
| 2023-07-27 | 2023-07-25 | 2.749 | 91,320 | +0 | 0.00% | 251,000 |
| 2023-07-26 | 2023-07-24 | 2.760 | 91,320 | +0 | 0.00% | 252,000 |
| 2023-07-25 | 2023-07-21 | 2.770 | 91,320 | +0 | 0.00% | 253,000 |
| 2023-07-24 | 2023-07-20 | 2.760 | 91,320 | +0 | 0.00% | 252,000 |
| 2023-07-21 | 2023-07-19 | 2.792 | 91,320 | +0 | 0.00% | 255,000 |
| 2023-07-20 | 2023-07-18 | 2.781 | 91,320 | +0 | 0.00% | 254,000 |
| 2023-07-19 | 2023-07-14 | 2.880 | 91,320 | +0 | 0.00% | 263,000 |
| 2023-07-18 | 2023-07-13 | 2.814 | 91,320 | +0 | 0.00% | 257,000 |
| 2023-07-14 | 2023-07-12 | 2.803 | 91,320 | +0 | 0.00% | 256,000 |
| 2023-07-13 | 2023-07-11 | 2.825 | 91,320 | +0 | 0.00% | 258,000 |
| 2023-07-12 | 2023-07-10 | 2.770 | 91,320 | +0 | 0.00% | 253,000 |
| 2023-07-11 | 2023-07-07 | 2.716 | 91,320 | +0 | 0.00% | 248,000 |
| 2023-07-10 | 2023-07-06 | 2.727 | 91,320 | +0 | 0.00% | 249,000 |
| 2023-07-07 | 2023-07-05 | 2.897 | 91,320 | +0 | 0.00% | 264,515 |
| 2023-07-06 | 2023-07-04 | 2.964 | 91,320 | +1,904 | 0.00% | 270,643 |
| 2023-07-05 | 2023-07-03 | 2.975 | 89,416 | +0 | 0.00% | 266,000 |
| 2023-07-04 | 2023-06-30 | 2.930 | 89,416 | +0 | 0.00% | 262,000 |
| 2023-07-03 | 2023-06-29 | 2.941 | 89,416 | +0 | 0.00% | 263,000 |
| 2023-06-30 | 2023-06-28 | 2.952 | 89,416 | +0 | 0.00% | 264,000 |
| 2023-06-29 | 2023-06-27 | 2.975 | 89,416 | +0 | 0.00% | 266,000 |
| 2023-06-28 | 2023-06-26 | 2.941 | 89,416 | +0 | 0.00% | 263,000 |
| 2023-06-27 | 2023-06-23 | 2.852 | 89,416 | +0 | 0.00% | 255,000 |
| 2023-06-26 | 2023-06-21 | 2.986 | 89,416 | +0 | 0.00% | 267,000 |
| 2023-06-23 | 2023-06-20 | 3.076 | 89,416 | +0 | 0.00% | 275,000 |
| 2023-06-21 | 2023-06-19 | 3.120 | 89,416 | +0 | 0.00% | 279,000 |
| 2023-06-20 | 2023-06-16 | 3.064 | 89,416 | +0 | 0.00% | 274,000 |
| 2023-06-19 | 2023-06-15 | 3.087 | 89,416 | +0 | 0.00% | 276,000 |
| 2023-06-16 | 2023-06-14 | 2.997 | 89,416 | +0 | 0.00% | 268,000 |
| 2023-06-15 | 2023-06-13 | 3.031 | 89,416 | +0 | 0.00% | 271,000 |
| 2023-06-14 | 2023-06-12 | 3.087 | 89,416 | +0 | 0.00% | 276,000 |
| 2023-06-13 | 2023-06-09 | 3.131 | 89,416 | +0 | 0.00% | 280,000 |
| 2023-06-12 | 2023-06-08 | 3.087 | 89,416 | +0 | 0.00% | 276,000 |
| 2023-06-09 | 2023-06-07 | 3.131 | 89,416 | +0 | 0.00% | 280,000 |
| 2023-06-08 | 2023-06-06 | 3.120 | 89,416 | +0 | 0.00% | 279,000 |
| 2023-06-07 | 2023-06-05 | 3.143 | 89,416 | +0 | 0.00% | 281,000 |
| 2023-06-06 | 2023-06-02 | 3.165 | 89,416 | +0 | 0.00% | 283,000 |
| 2023-06-05 | 2023-06-01 | 3.098 | 89,416 | +0 | 0.00% | 277,000 |
| 2023-06-02 | 2023-05-31 | 3.154 | 89,416 | +0 | 0.00% | 282,000 |
| 2023-06-01 | 2023-05-30 | 3.322 | 89,416 | +0 | 0.00% | 297,000 |
| 2023-05-31 | 2023-05-29 | 3.333 | 89,416 | +0 | 0.00% | 298,000 |
| 2023-05-30 | 2023-05-25 | 3.288 | 89,416 | +0 | 0.00% | 294,000 |
| 2023-05-29 | 2023-05-24 | 3.411 | 89,416 | +0 | 0.00% | 305,000 |
| 2023-05-25 | 2023-05-23 | 3.366 | 89,416 | +0 | 0.00% | 301,000 |
| 2023-05-24 | 2023-05-22 | 3.489 | 89,416 | +0 | 0.00% | 312,000 |
| 2023-05-23 | 2023-05-19 | 3.377 | 89,416 | +0 | 0.00% | 302,000 |
| 2023-05-22 | 2023-05-18 | 3.556 | 89,416 | +0 | 0.00% | 318,000 |
| 2023-05-19 | 2023-05-17 | 3.433 | 89,416 | +0 | 0.00% | 307,000 |
| 2023-05-18 | 2023-05-16 | 3.456 | 89,416 | +0 | 0.00% | 309,000 |
| 2023-05-17 | 2023-05-15 | 3.467 | 89,416 | +0 | 0.00% | 310,000 |
| 2023-05-16 | 2023-05-12 | 3.400 | 89,416 | +0 | 0.00% | 304,000 |
| 2023-05-15 | 2023-05-11 | 3.433 | 89,416 | +0 | 0.00% | 307,000 |
| 2023-05-12 | 2023-05-10 | 3.411 | 89,416 | +0 | 0.00% | 305,000 |
| 2023-05-11 | 2023-05-09 | 3.355 | 89,416 | +0 | 0.00% | 300,000 |
| 2023-05-10 | 2023-05-08 | 3.355 | 89,416 | +0 | 0.00% | 300,000 |
| 2023-05-09 | 2023-05-05 | 3.377 | 89,416 | +0 | 0.00% | 302,000 |
| 2023-05-08 | 2023-05-04 | 3.445 | 89,416 | +0 | 0.00% | 308,000 |
| 2023-05-05 | 2023-05-03 | 3.500 | 89,416 | +0 | 0.00% | 313,000 |
| 2023-05-04 | 2023-05-02 | 3.512 | 89,416 | +0 | 0.00% | 314,000 |
| 2023-05-03 | 2023-04-28 | 3.400 | 89,416 | +0 | 0.00% | 304,000 |
| 2023-05-02 | 2023-04-27 | 3.668 | 89,416 | +0 | 0.00% | 328,000 |
| 2023-04-28 | 2023-04-26 | 3.579 | 89,416 | +0 | 0.00% | 320,000 |
| 2023-04-27 | 2023-04-25 | 3.512 | 89,416 | +0 | 0.00% | 314,000 |
| 2023-04-26 | 2023-04-24 | 3.568 | 89,416 | +0 | 0.00% | 319,000 |
| 2023-04-25 | 2023-04-21 | 3.478 | 89,416 | +0 | 0.00% | 311,000 |
| 2023-04-24 | 2023-04-20 | 3.512 | 89,416 | +0 | 0.00% | 314,000 |
| 2023-04-21 | 2023-04-19 | 3.489 | 89,416 | +0 | 0.00% | 312,000 |
| 2023-04-20 | 2023-04-18 | 3.389 | 89,416 | +0 | 0.00% | 303,000 |
| 2023-04-19 | 2023-04-17 | 3.400 | 89,416 | +0 | 0.00% | 304,000 |
| 2023-04-18 | 2023-04-14 | 3.277 | 89,416 | +0 | 0.00% | 293,000 |
| 2023-04-17 | 2023-04-13 | 3.187 | 89,416 | +0 | 0.00% | 285,000 |
| 2023-04-14 | 2023-04-12 | 3.165 | 89,416 | +0 | 0.00% | 283,000 |
| 2023-04-13 | 2023-04-11 | 3.098 | 89,416 | +0 | 0.00% | 277,000 |
| 2023-04-12 | 2023-04-06 | 2.975 | 89,416 | +0 | 0.00% | 266,000 |
| 2023-04-11 | 2023-04-04 | 2.997 | 89,416 | +0 | 0.00% | 268,000 |
| 2023-04-06 | 2023-04-03 | 3.020 | 89,416 | +0 | 0.00% | 270,000 |
| 2023-04-04 | 2023-03-31 | 3.143 | 89,416 | +0 | 0.00% | 281,000 |
| 2023-04-03 | 2023-03-30 | 3.266 | 89,416 | +0 | 0.00% | 292,000 |
| 2023-03-31 | 2023-03-29 | 3.221 | 89,416 | -67,062 | 0.00% | 288,000 |
| 2023-01-10 | 2023-01-06 | 2.941 | 156,478 | -76,004 | 0.01% | 460,250 |
| 2022-07-07 | 2022-07-05 | 2.925 | 232,482 | +3,179 | 0.01% | 680,099 |
| 2021-12-02 | 2021-11-30 | 3.413 | 229,303 | -4,410 | 0.01% | 782,599 |
| 2021-12-01 | 2021-11-29 | 3.436 | 233,713 | -4,410 | 0.01% | 802,950 |
| 2021-11-09 | 2021-11-05 | 3.458 | 238,123 | +8,820 | 0.01% | 823,501 |
| 2021-11-08 | 2021-11-04 | 3.764 | 229,303 | -8,820 | 0.01% | 863,199 |
| 2021-10-29 | 2021-10-27 | 3.662 | 238,123 | +8,820 | 0.01% | 872,101 |
| 2021-10-21 | 2021-10-19 | 4.638 | 229,303 | -4,410 | 0.01% | 1,063,398 |
| 2021-10-18 | 2021-10-12 | 3.912 | 233,713 | -4,410 | 0.01% | 914,250 |
| 2021-10-12 | 2021-10-08 | 4.025 | 238,123 | +8,820 | 0.01% | 958,501 |
| 2021-09-09 | 2021-09-07 | 2.789 | 229,303 | -8,820 | 0.01% | 639,599 |
| 2021-09-06 | 2021-09-02 | 2.608 | 238,123 | +8,820 | 0.01% | 621,001 |
| 2021-08-13 | 2021-08-11 | 2.563 | 229,303 | -8,820 | 0.01% | 587,599 |
| 2021-08-10 | 2021-08-06 | 2.324 | 238,123 | +8,820 | 0.01% | 553,501 |
| 2021-07-29 | 2021-07-27 | 2.438 | 229,303 | -8,820 | 0.01% | 558,999 |
| 2021-07-21 | 2021-07-19 | 2.563 | 238,123 | +8,820 | 0.01% | 610,201 |
| 2021-07-08 | 2021-07-06 | 2.774 | 229,303 | -8,820 | 0.01% | 636,101 |
| 2021-07-07 | 2021-07-05 | 2.659 | 238,123 | +12,245 | 0.01% | 633,159 |
| 2021-06-08 | 2021-06-04 | 1.980 | 225,878 | -8,688 | 0.01% | 447,200 |
| 2021-05-06 | 2021-05-04 | 2.014 | 234,566 | +8,688 | 0.01% | 472,501 |
| 2021-03-05 | 2021-03-03 | 2.014 | 225,878 | -86,876 | 0.01% | 455,000 |
| 2020-07-31 | 2020-07-29 | 1.128 | 312,754 | +156,377 | 0.01% | 352,800 |
| 2020-07-16 | 2020-07-14 | 1.278 | 156,377 | +156,377 | 0.01% | 199,800 |
| 2020-07-02 | 2020-06-29 | 1.034 | 0 | -84,172 | ||
| 2020-06-24 | 2020-06-22 | 1.129 | 84,172 | -168,343 | 0.00% | 95,001 |
| 2020-06-17 | 2020-06-15 | 1.236 | 252,515 | +252,515 | 0.01% | 312,000 |
| 2016-09-20 | 2016-09-15 | 0.959 | 0 | -6,338 | ||
| 2016-09-13 | 2016-09-09 | 1.010 | 6,338 | +6,338 | 0.00% | 6,400 |
| 2015-05-21 | 2015-05-19 | 1.641 | 0 | -4,753 | ||
| 2015-05-18 | 2015-05-14 | 1.553 | 4,753 | +4,753 | 0.00% | 7,379 |
| 2014-11-13 | 2014-11-11 | 1.464 | 0 | -23,767 | ||
| 2014-11-03 | 2014-10-30 | 1.351 | 23,767 | +23,767 | 0.00% | 32,100 |
| 2014-05-07 | 2014-05-02 | 1.381 | 0 | -4,737 | ||
| 2014-05-05 | 2014-04-30 | 1.305 | 4,737 | +4,737 | 0.00% | 6,180 |
| 2014-01-06 | 2014-01-02 | 2.229 | 0 | -12,631 | ||
| 2013-11-01 | 2013-10-30 | 2.077 | 12,631 | +12,631 | 0.00% | 26,240 |
| 2013-09-17 | 2013-09-13 | 1.900 | 0 | -2,368 | ||
| 2013-09-12 | 2013-09-10 | 1.761 | 2,368 | +2,368 | 0.00% | 4,169 |
| 2013-02-06 | 2013-02-04 | 1.676 | 0 | -7,756 | ||
| 2013-01-30 | 2013-01-28 | 1.470 | 7,756 | +7,756 | 0.00% | 11,400 |
| 2013-01-29 | 2013-01-25 | 1.534 | 0 | -7,756 | ||
| 2013-01-25 | 2013-01-23 | 1.534 | 7,756 | +3,102 | 0.00% | 11,900 |
| 2013-01-21 | 2013-01-17 | 1.612 | 4,654 | +4,654 | 0.00% | 7,500 |
| 2011-04-29 | 2011-04-27 | 3.159 | 0 | -74,066 | ||
| 2011-04-15 | 2011-04-13 | 3.146 | 74,066 | +37,033 | 0.00% | 233,000 |
| 2011-04-14 | 2011-04-12 | 3.105 | 37,033 | +37,033 | 0.00% | 115,000 |
| 2011-04-13 | 2011-04-11 | 3.159 | 0 | -74,066 | ||
| 2011-04-08 | 2011-04-06 | 3.132 | 74,066 | +74,066 | 0.00% | 232,000 |
| 2011-03-31 | 2011-03-29 | 3.173 | 0 | -74,066 | ||
| 2011-03-28 | 2011-03-24 | 3.011 | 74,066 | +74,066 | 0.00% | 223,000 |
| 2011-03-24 | 2011-03-22 | 3.092 | 0 | -74,066 | ||
| 2011-03-23 | 2011-03-21 | 2.970 | 74,066 | +74,066 | 0.00% | 220,000 |
| 2011-03-21 | 2011-03-17 | 3.065 | 0 | -14,813 | ||
| 2011-03-18 | 2011-03-16 | 3.065 | 14,813 | +14,813 | 0.00% | 45,399 |
| 2010-12-21 | 2010-12-17 | 2.957 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy