History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.640 | 150,000 | +0 | 0.01% | 396,000 |
| 2025-10-13 | 2025-10-09 | 2.720 | 150,000 | +0 | 0.01% | 408,000 |
| 2025-10-10 | 2025-10-08 | 2.600 | 150,000 | +13,000 | 0.01% | 390,000 |
| 2025-10-09 | 2025-10-06 | 2.710 | 137,000 | -5,000 | 0.01% | 371,270 |
| 2025-10-08 | 2025-10-03 | 2.750 | 142,000 | +40,000 | 0.01% | 390,500 |
| 2025-10-06 | 2025-10-02 | 2.753 | 102,000 | +7,000 | 0.00% | 280,847 |
| 2025-10-03 | 2025-09-30 | 2.764 | 95,000 | +1,153 | 0.00% | 262,535 |
| 2025-10-02 | 2025-09-29 | 2.733 | 93,847 | +9,878 | 0.00% | 256,499 |
| 2025-09-22 | 2025-09-18 | 2.683 | 83,969 | -15,806 | 0.00% | 225,251 |
| 2025-09-18 | 2025-09-16 | 2.500 | 99,775 | -14,818 | 0.00% | 249,471 |
| 2025-09-16 | 2025-09-12 | 2.632 | 114,593 | -2,963 | 0.00% | 301,601 |
| 2025-09-12 | 2025-09-10 | 2.672 | 117,556 | -9,879 | 0.00% | 314,159 |
| 2025-09-11 | 2025-09-09 | 2.652 | 127,435 | -3,951 | 0.01% | 337,980 |
| 2025-09-10 | 2025-09-08 | 2.632 | 131,386 | +22,721 | 0.01% | 345,799 |
| 2025-09-09 | 2025-09-05 | 2.561 | 108,665 | +4,939 | 0.00% | 278,299 |
| 2025-09-08 | 2025-09-04 | 2.440 | 103,726 | -5,927 | 0.00% | 253,050 |
| 2025-08-07 | 2025-08-05 | 2.318 | 109,653 | -16,794 | 0.00% | 254,189 |
| 2025-08-05 | 2025-08-01 | 2.288 | 126,447 | -14,818 | 0.01% | 289,280 |
| 2025-08-04 | 2025-07-31 | 2.328 | 141,265 | -2,964 | 0.01% | 328,900 |
| 2025-07-24 | 2025-07-22 | 2.460 | 144,229 | -11,854 | 0.01% | 354,781 |
| 2025-07-22 | 2025-07-18 | 2.359 | 156,083 | -12,842 | 0.01% | 368,140 |
| 2025-07-18 | 2025-07-16 | 2.359 | 168,925 | -12,843 | 0.01% | 398,429 |
| 2025-07-17 | 2025-07-15 | 2.389 | 181,768 | -4,939 | 0.01% | 434,241 |
| 2025-07-16 | 2025-07-14 | 2.409 | 186,707 | -19,757 | 0.01% | 449,820 |
| 2025-07-15 | 2025-07-11 | 2.450 | 206,464 | -11,855 | 0.01% | 505,779 |
| 2025-07-14 | 2025-07-10 | 2.480 | 218,319 | +7,903 | 0.01% | 541,451 |
| 2025-07-09 | 2025-07-07 | 2.521 | 210,416 | -49,393 | 0.01% | 530,370 |
| 2025-07-07 | 2025-07-03 | 2.579 | 259,809 | +118,426 | 0.01% | 669,926 |
| 2025-07-03 | 2025-06-30 | 2.537 | 141,383 | +11,542 | 0.01% | 358,680 |
| 2025-06-20 | 2025-06-18 | 2.464 | 129,841 | -9,618 | 0.01% | 319,949 |
| 2025-06-19 | 2025-06-17 | 2.547 | 139,459 | +16,350 | 0.01% | 355,249 |
| 2025-06-18 | 2025-06-16 | 2.547 | 123,109 | +9,618 | 0.01% | 313,600 |
| 2025-06-17 | 2025-06-13 | 2.547 | 113,491 | +12,503 | 0.00% | 289,100 |
| 2025-04-24 | 2025-04-22 | 2.277 | 100,988 | +9,618 | 0.00% | 229,951 |
| 2025-04-03 | 2025-04-01 | 2.381 | 91,370 | -26,930 | 0.00% | 217,550 |
| 2025-04-02 | 2025-03-31 | 2.319 | 118,300 | +9,618 | 0.00% | 274,290 |
| 2025-03-20 | 2025-03-18 | 2.350 | 108,682 | +9,618 | 0.00% | 255,380 |
| 2025-03-19 | 2025-03-17 | 2.308 | 99,064 | +16,350 | 0.00% | 228,660 |
| 2025-03-14 | 2025-03-12 | 2.287 | 82,714 | -7,694 | 0.00% | 189,201 |
| 2025-03-13 | 2025-03-11 | 2.298 | 90,408 | +7,694 | 0.00% | 207,740 |
| 2025-03-11 | 2025-03-07 | 2.319 | 82,714 | -5,770 | 0.00% | 191,781 |
| 2025-03-10 | 2025-03-06 | 2.371 | 88,484 | +5,770 | 0.00% | 209,759 |
| 2025-03-07 | 2025-03-05 | 2.350 | 82,714 | -5,770 | 0.00% | 194,361 |
| 2025-03-06 | 2025-03-04 | 2.329 | 88,484 | +4,808 | 0.00% | 206,079 |
| 2025-03-05 | 2025-03-03 | 2.402 | 83,676 | +1,924 | 0.00% | 200,971 |
| 2025-02-27 | 2025-02-25 | 2.163 | 81,752 | -57,707 | 0.00% | 176,800 |
| 2025-02-11 | 2025-02-07 | 2.246 | 139,459 | +57,707 | 0.01% | 313,199 |
| 2025-01-09 | 2025-01-07 | 2.059 | 81,752 | -3,847 | 0.00% | 168,300 |
| 2025-01-08 | 2025-01-06 | 2.069 | 85,599 | -12,503 | 0.00% | 177,110 |
| 2025-01-07 | 2025-01-03 | 2.079 | 98,102 | +12,503 | 0.00% | 203,999 |
| 2024-12-17 | 2024-12-13 | 2.111 | 85,599 | -9,618 | 0.00% | 180,670 |
| 2024-12-16 | 2024-12-12 | 2.131 | 95,217 | +9,618 | 0.00% | 202,950 |
| 2024-11-26 | 2024-11-22 | 2.027 | 85,599 | -16,351 | 0.00% | 173,550 |
| 2024-11-22 | 2024-11-20 | 2.090 | 101,950 | +6,733 | 0.00% | 213,061 |
| 2024-11-21 | 2024-11-19 | 2.100 | 95,217 | +9,618 | 0.00% | 199,980 |
| 2024-11-15 | 2024-11-13 | 2.079 | 85,599 | -134,650 | 0.00% | 178,000 |
| 2024-11-14 | 2024-11-12 | 2.079 | 220,249 | -962 | 0.01% | 457,999 |
| 2024-11-05 | 2024-11-01 | 2.385 | 221,211 | -14,746 | 0.01% | 527,572 |
| 2024-11-01 | 2024-10-30 | 2.353 | 235,957 | +151,619 | 0.01% | 555,270 |
| 2024-10-31 | 2024-10-29 | 2.364 | 84,338 | -10,424 | 0.00% | 199,360 |
| 2024-10-24 | 2024-10-22 | 2.395 | 94,762 | -8,528 | 0.00% | 227,000 |
| 2024-10-21 | 2024-10-17 | 2.269 | 103,290 | +18,952 | 0.00% | 234,349 |
| 2024-10-14 | 2024-10-09 | 2.142 | 84,338 | -13,267 | 0.00% | 180,670 |
| 2024-10-10 | 2024-10-08 | 2.258 | 97,605 | -11,371 | 0.00% | 220,421 |
| 2024-10-09 | 2024-10-07 | 2.585 | 108,976 | -5,686 | 0.00% | 281,750 |
| 2024-10-08 | 2024-10-04 | 2.406 | 114,662 | -8,528 | 0.00% | 275,880 |
| 2024-10-07 | 2024-10-03 | 2.301 | 123,190 | -3,791 | 0.01% | 283,399 |
| 2024-10-04 | 2024-10-02 | 2.311 | 126,981 | +2,843 | 0.01% | 293,460 |
| 2024-10-03 | 2024-09-30 | 2.258 | 124,138 | -9,476 | 0.01% | 280,340 |
| 2024-10-02 | 2024-09-27 | 2.132 | 133,614 | +6,633 | 0.01% | 284,819 |
| 2024-09-19 | 2024-09-16 | 1.899 | 126,981 | -26,533 | 0.01% | 241,200 |
| 2024-09-03 | 2024-08-30 | 2.079 | 153,514 | -14,215 | 0.01% | 319,140 |
| 2024-08-30 | 2024-08-28 | 2.142 | 167,729 | -4,738 | 0.01% | 359,311 |
| 2024-08-09 | 2024-08-07 | 2.111 | 172,467 | -12,319 | 0.01% | 364,001 |
| 2024-08-07 | 2024-08-05 | 2.047 | 184,786 | -33,166 | 0.01% | 378,301 |
| 2024-08-05 | 2024-08-01 | 2.079 | 217,952 | -4,738 | 0.01% | 453,099 |
| 2024-08-02 | 2024-07-31 | 2.195 | 222,690 | +11,371 | 0.01% | 488,799 |
| 2024-08-01 | 2024-07-30 | 2.279 | 211,319 | -4,738 | 0.01% | 481,680 |
| 2024-07-31 | 2024-07-29 | 2.279 | 216,057 | +112,767 | 0.01% | 492,480 |
| 2024-07-30 | 2024-07-26 | 2.237 | 103,290 | -4,739 | 0.00% | 231,079 |
| 2024-07-26 | 2024-07-24 | 2.258 | 108,029 | +14,215 | 0.00% | 243,961 |
| 2024-07-12 | 2024-07-10 | 2.121 | 93,814 | -18,953 | 0.00% | 198,989 |
| 2024-07-05 | 2024-07-03 | 2.322 | 112,767 | +4,096 | 0.00% | 261,789 |
| 2024-07-02 | 2024-06-27 | 2.179 | 108,671 | -10,045 | 0.00% | 236,810 |
| 2024-06-26 | 2024-06-24 | 2.245 | 118,716 | -1,826 | 0.01% | 266,500 |
| 2024-06-13 | 2024-06-11 | 2.311 | 120,542 | +9,132 | 0.01% | 278,519 |
| 2024-06-12 | 2024-06-07 | 2.365 | 111,410 | +18,264 | 0.00% | 263,519 |
| 2024-06-03 | 2024-05-30 | 2.124 | 93,146 | -40,181 | 0.00% | 197,879 |
| 2024-05-31 | 2024-05-29 | 2.157 | 133,327 | +23,743 | 0.01% | 287,619 |
| 2024-05-30 | 2024-05-28 | 2.081 | 109,584 | -2,740 | 0.00% | 228,000 |
| 2024-05-23 | 2024-05-21 | 1.960 | 112,324 | -10,958 | 0.00% | 220,171 |
| 2024-05-22 | 2024-05-20 | 2.026 | 123,282 | -913 | 0.01% | 249,750 |
| 2024-05-20 | 2024-05-16 | 1.982 | 124,195 | -18,264 | 0.01% | 246,159 |
| 2024-05-14 | 2024-05-10 | 1.960 | 142,459 | +26,483 | 0.01% | 279,239 |
| 2024-05-09 | 2024-05-07 | 1.883 | 115,976 | +18,264 | 0.01% | 218,439 |
| 2024-05-02 | 2024-04-29 | 1.829 | 97,712 | +5,479 | 0.00% | 178,689 |
| 2024-04-18 | 2024-04-16 | 1.774 | 92,233 | -20,091 | 0.00% | 163,620 |
| 2024-04-16 | 2024-04-12 | 1.829 | 112,324 | +14,612 | 0.00% | 205,411 |
| 2024-04-15 | 2024-04-11 | 1.862 | 97,712 | +10,958 | 0.00% | 181,899 |
| 2024-04-12 | 2024-04-10 | 1.862 | 86,754 | +1,826 | 0.00% | 161,500 |
| 2024-04-09 | 2024-04-05 | 1.708 | 84,928 | +914 | 0.00% | 145,081 |
| 2024-03-28 | 2024-03-26 | 1.829 | 84,014 | -6,393 | 0.00% | 153,639 |
| 2024-03-22 | 2024-03-20 | 1.894 | 90,407 | -8,219 | 0.00% | 171,270 |
| 2024-03-20 | 2024-03-18 | 1.971 | 98,626 | -9,132 | 0.00% | 194,401 |
| 2024-03-18 | 2024-03-14 | 1.982 | 107,758 | -10,958 | 0.00% | 213,581 |
| 2024-03-13 | 2024-03-11 | 2.026 | 118,716 | -9,132 | 0.01% | 240,500 |
| 2024-03-12 | 2024-03-08 | 2.004 | 127,848 | +1,826 | 0.01% | 256,200 |
| 2024-03-07 | 2024-03-05 | 1.960 | 126,022 | +9,132 | 0.01% | 247,021 |
| 2024-03-05 | 2024-03-01 | 1.971 | 116,890 | -1,826 | 0.01% | 230,401 |
| 2024-02-28 | 2024-02-26 | 2.015 | 118,716 | -16,438 | 0.01% | 239,200 |
| 2024-02-26 | 2024-02-22 | 2.059 | 135,154 | +21,004 | 0.01% | 278,241 |
| 2024-02-23 | 2024-02-21 | 1.960 | 114,150 | +913 | 0.00% | 223,750 |
| 2024-02-22 | 2024-02-20 | 1.949 | 113,237 | +9,132 | 0.00% | 220,720 |
| 2024-02-21 | 2024-02-19 | 1.905 | 104,105 | -913 | 0.00% | 198,360 |
| 2024-02-20 | 2024-02-16 | 1.927 | 105,018 | +5,479 | 0.00% | 202,400 |
| 2024-02-08 | 2024-02-06 | 1.883 | 99,539 | +12,785 | 0.00% | 187,480 |
| 2024-02-06 | 2024-02-02 | 1.862 | 86,754 | +5,479 | 0.00% | 161,500 |
| 2024-01-24 | 2024-01-22 | 1.664 | 81,275 | -25,569 | 0.00% | 135,280 |
| 2024-01-23 | 2024-01-19 | 1.752 | 106,844 | -18,264 | 0.00% | 187,199 |
| 2024-01-15 | 2024-01-11 | 1.894 | 125,108 | -7,306 | 0.01% | 237,009 |
| 2024-01-05 | 2024-01-03 | 1.971 | 132,414 | +18,264 | 0.01% | 261,000 |
| 2024-01-03 | 2023-12-29 | 1.971 | 114,150 | +25,570 | 0.00% | 225,000 |
| 2023-12-21 | 2023-12-19 | 1.851 | 88,580 | -7,306 | 0.00% | 163,929 |
| 2023-10-04 | 2023-09-29 | 2.037 | 95,886 | -27,396 | 0.00% | 195,300 |
| 2023-09-11 | 2023-09-06 | 2.081 | 123,282 | +9,132 | 0.01% | 256,500 |
| 2023-09-06 | 2023-09-04 | 2.146 | 114,150 | +9,132 | 0.00% | 245,000 |
| 2023-09-04 | 2023-08-30 | 2.124 | 105,018 | +9,132 | 0.00% | 223,100 |
| 2023-08-25 | 2023-08-23 | 2.508 | 95,886 | -1,826 | 0.00% | 240,450 |
| 2023-07-06 | 2023-07-04 | 2.964 | 97,712 | +1,143 | 0.00% | 289,586 |
| 2023-06-15 | 2023-06-13 | 3.031 | 96,569 | -8,942 | 0.00% | 292,679 |
| 2023-06-06 | 2023-06-02 | 3.165 | 105,511 | -5,365 | 0.00% | 333,940 |
| 2023-06-02 | 2023-05-31 | 3.154 | 110,876 | -28,613 | 0.00% | 349,680 |
| 2023-06-01 | 2023-05-30 | 3.322 | 139,489 | -11,624 | 0.01% | 463,320 |
| 2023-05-31 | 2023-05-29 | 3.333 | 151,113 | -894 | 0.01% | 503,619 |
| 2023-05-30 | 2023-05-25 | 3.288 | 152,007 | -3,577 | 0.01% | 499,799 |
| 2023-05-29 | 2023-05-24 | 3.411 | 155,584 | +8,942 | 0.01% | 530,700 |
| 2023-05-24 | 2023-05-22 | 3.489 | 146,642 | -3,577 | 0.01% | 511,679 |
| 2023-05-23 | 2023-05-19 | 3.377 | 150,219 | +1,788 | 0.01% | 507,360 |
| 2023-05-22 | 2023-05-18 | 3.556 | 148,431 | +16,989 | 0.01% | 527,881 |
| 2023-05-16 | 2023-05-12 | 3.400 | 131,442 | +1,789 | 0.01% | 446,881 |
| 2023-05-12 | 2023-05-10 | 3.411 | 129,653 | -5,365 | 0.01% | 442,249 |
| 2023-05-11 | 2023-05-09 | 3.355 | 135,018 | -1,789 | 0.01% | 452,999 |
| 2023-05-10 | 2023-05-08 | 3.355 | 136,807 | -14,306 | 0.01% | 459,001 |
| 2023-05-03 | 2023-04-28 | 3.400 | 151,113 | -64,380 | 0.01% | 513,759 |
| 2023-05-02 | 2023-04-27 | 3.668 | 215,493 | -4,471 | 0.01% | 790,481 |
| 2023-04-28 | 2023-04-26 | 3.579 | 219,964 | +1,789 | 0.01% | 787,202 |
| 2023-04-27 | 2023-04-25 | 3.512 | 218,175 | -7,154 | 0.01% | 766,159 |
| 2023-04-26 | 2023-04-24 | 3.568 | 225,329 | +15,201 | 0.01% | 803,882 |
| 2023-04-25 | 2023-04-21 | 3.478 | 210,128 | -1,788 | 0.01% | 730,851 |
| 2023-04-21 | 2023-04-19 | 3.489 | 211,916 | +8,047 | 0.01% | 739,440 |
| 2023-04-20 | 2023-04-18 | 3.389 | 203,869 | -5,365 | 0.01% | 690,841 |
| 2023-04-19 | 2023-04-17 | 3.400 | 209,234 | +65,274 | 0.01% | 711,361 |
| 2023-04-03 | 2023-03-30 | 3.266 | 143,960 | +1,788 | 0.01% | 470,120 |
| 2023-03-31 | 2023-03-29 | 3.221 | 142,172 | +12,519 | 0.01% | 457,921 |
| 2023-03-24 | 2023-03-22 | 3.053 | 129,653 | +17,883 | 0.01% | 395,849 |
| 2023-03-23 | 2023-03-21 | 2.986 | 111,770 | -5,365 | 0.00% | 333,750 |
| 2023-03-22 | 2023-03-20 | 2.986 | 117,135 | +4,471 | 0.01% | 349,770 |
| 2023-03-14 | 2023-03-10 | 2.964 | 112,664 | -1,789 | 0.01% | 333,899 |
| 2023-03-08 | 2023-03-06 | 3.243 | 114,453 | +16,095 | 0.01% | 371,201 |
| 2023-03-03 | 2023-03-01 | 3.120 | 98,358 | +1,789 | 0.00% | 306,901 |
| 2023-02-27 | 2023-02-23 | 3.087 | 96,569 | -30,402 | 0.00% | 298,079 |
| 2023-02-22 | 2023-02-20 | 3.266 | 126,971 | +2,683 | 0.01% | 414,641 |
| 2023-02-20 | 2023-02-16 | 3.221 | 124,288 | -895 | 0.01% | 400,319 |
| 2023-02-14 | 2023-02-10 | 2.930 | 125,183 | -22,354 | 0.01% | 366,801 |
| 2023-02-13 | 2023-02-09 | 2.919 | 147,537 | -135,912 | 0.01% | 430,651 |
| 2023-02-09 | 2023-02-07 | 2.897 | 283,449 | +58,120 | 0.01% | 821,030 |
| 2023-02-07 | 2023-02-03 | 2.930 | 225,329 | -44,708 | 0.01% | 660,241 |
| 2023-02-03 | 2023-02-01 | 2.841 | 270,037 | +35,767 | 0.01% | 767,081 |
| 2023-01-31 | 2023-01-27 | 2.997 | 234,270 | -15,201 | 0.01% | 702,160 |
| 2023-01-30 | 2023-01-26 | 2.986 | 249,471 | +11,624 | 0.01% | 744,930 |
| 2023-01-26 | 2023-01-19 | 2.964 | 237,847 | +22,354 | 0.01% | 704,901 |
| 2023-01-20 | 2023-01-18 | 3.031 | 215,493 | +3,577 | 0.01% | 653,111 |
| 2023-01-16 | 2023-01-12 | 2.785 | 211,916 | +80,474 | 0.01% | 590,130 |
| 2023-01-13 | 2023-01-11 | 2.818 | 131,442 | -8,941 | 0.01% | 370,441 |
| 2023-01-12 | 2023-01-10 | 2.941 | 140,383 | +894 | 0.01% | 412,909 |
| 2023-01-11 | 2023-01-09 | 2.897 | 139,489 | -3,577 | 0.01% | 404,040 |
| 2023-01-10 | 2023-01-06 | 2.941 | 143,066 | +8,942 | 0.01% | 420,801 |
| 2023-01-06 | 2023-01-04 | 2.718 | 134,124 | +6,259 | 0.01% | 364,500 |
| 2023-01-04 | 2022-12-30 | 2.583 | 127,865 | +8,942 | 0.01% | 330,330 |
| 2023-01-03 | 2022-12-29 | 2.528 | 118,923 | +1,788 | 0.01% | 300,579 |
| 2022-12-19 | 2022-12-15 | 2.393 | 117,135 | +20,566 | 0.01% | 280,340 |
| 2022-12-12 | 2022-12-08 | 2.449 | 96,569 | +6,259 | 0.00% | 236,519 |
| 2022-12-05 | 2022-12-01 | 2.472 | 90,310 | -23,248 | 0.00% | 223,209 |
| 2022-12-02 | 2022-11-30 | 2.494 | 113,558 | -12,519 | 0.01% | 283,209 |
| 2022-11-25 | 2022-11-23 | 2.595 | 126,077 | +8,942 | 0.01% | 327,121 |
| 2022-11-22 | 2022-11-18 | 2.539 | 117,135 | -17,883 | 0.01% | 297,370 |
| 2022-11-21 | 2022-11-17 | 2.639 | 135,018 | +17,883 | 0.01% | 356,359 |
| 2022-11-14 | 2022-11-10 | 2.494 | 117,135 | +8,942 | 0.01% | 292,130 |
| 2022-11-11 | 2022-11-09 | 2.595 | 108,193 | +2,682 | 0.00% | 280,719 |
| 2022-11-01 | 2022-10-28 | 2.460 | 105,511 | -8,942 | 0.00% | 259,600 |
| 2022-10-27 | 2022-10-25 | 2.595 | 114,453 | +8,942 | 0.01% | 296,961 |
| 2022-10-26 | 2022-10-24 | 2.460 | 105,511 | -8,942 | 0.00% | 259,600 |
| 2022-10-25 | 2022-10-21 | 2.583 | 114,453 | -8,047 | 0.01% | 295,681 |
| 2022-10-20 | 2022-10-18 | 2.393 | 122,500 | +8,047 | 0.01% | 293,180 |
| 2022-10-18 | 2022-10-14 | 2.259 | 114,453 | -8,941 | 0.01% | 258,561 |
| 2022-10-17 | 2022-10-13 | 2.237 | 123,394 | +8,941 | 0.01% | 276,000 |
| 2022-09-28 | 2022-09-26 | 2.170 | 114,453 | -8,047 | 0.01% | 248,321 |
| 2022-09-23 | 2022-09-21 | 2.281 | 122,500 | -33,084 | 0.01% | 279,480 |
| 2022-09-19 | 2022-09-15 | 2.449 | 155,584 | -11,624 | 0.01% | 381,060 |
| 2022-09-16 | 2022-09-14 | 2.550 | 167,208 | -13,412 | 0.01% | 426,360 |
| 2022-09-15 | 2022-09-13 | 2.617 | 180,620 | -13,413 | 0.01% | 472,679 |
| 2022-09-14 | 2022-09-09 | 2.718 | 194,033 | -4,471 | 0.01% | 527,310 |
| 2022-09-13 | 2022-09-08 | 2.595 | 198,504 | +51,862 | 0.01% | 515,041 |
| 2022-08-24 | 2022-08-22 | 2.516 | 146,642 | +29,507 | 0.01% | 368,999 |
| 2022-08-23 | 2022-08-19 | 2.472 | 117,135 | +2,682 | 0.01% | 289,510 |
| 2022-08-22 | 2022-08-18 | 2.360 | 114,453 | -8,941 | 0.01% | 270,081 |
| 2022-08-16 | 2022-08-12 | 2.147 | 123,394 | +8,941 | 0.01% | 264,960 |
| 2022-07-19 | 2022-07-15 | 2.483 | 114,453 | -4,470 | 0.01% | 284,161 |
| 2022-07-14 | 2022-07-12 | 2.740 | 118,923 | -6,260 | 0.01% | 325,849 |
| 2022-07-11 | 2022-07-07 | 2.852 | 125,183 | +10,730 | 0.01% | 357,001 |
| 2022-07-07 | 2022-07-05 | 2.925 | 114,453 | -199 | 0.01% | 334,819 |
| 2022-07-04 | 2022-06-29 | 2.959 | 114,652 | -1,764 | 0.01% | 339,301 |
| 2022-06-20 | 2022-06-16 | 2.925 | 116,416 | -2,645 | 0.01% | 340,561 |
| 2022-06-14 | 2022-06-10 | 3.027 | 119,061 | +1,764 | 0.01% | 360,449 |
| 2022-06-07 | 2022-06-02 | 2.925 | 117,297 | -26,459 | 0.01% | 343,139 |
| 2022-06-06 | 2022-06-01 | 2.982 | 143,756 | +26,459 | 0.01% | 428,691 |
| 2022-05-27 | 2022-05-25 | 3.163 | 117,297 | -6,174 | 0.01% | 371,068 |
| 2022-05-24 | 2022-05-20 | 3.095 | 123,471 | -34,396 | 0.01% | 382,200 |
| 2022-05-20 | 2022-05-18 | 3.107 | 157,867 | +26,459 | 0.01% | 490,461 |
| 2022-05-17 | 2022-05-13 | 3.016 | 131,408 | -4,410 | 0.01% | 396,339 |
| 2022-05-12 | 2022-05-10 | 2.925 | 135,818 | -8,819 | 0.01% | 397,320 |
| 2022-05-11 | 2022-05-06 | 3.095 | 144,637 | -13,230 | 0.01% | 447,718 |
| 2022-05-04 | 2022-04-29 | 3.413 | 157,867 | -1,763 | 0.01% | 538,792 |
| 2022-05-03 | 2022-04-28 | 3.266 | 159,630 | -28,222 | 0.01% | 521,279 |
| 2022-04-29 | 2022-04-27 | 3.220 | 187,852 | +1,764 | 0.01% | 604,919 |
| 2022-04-28 | 2022-04-26 | 3.175 | 186,088 | -4,410 | 0.01% | 590,798 |
| 2022-04-27 | 2022-04-25 | 3.198 | 190,498 | -3,528 | 0.01% | 609,119 |
| 2022-04-25 | 2022-04-21 | 3.402 | 194,026 | -37,041 | 0.01% | 660,000 |
| 2022-04-20 | 2022-04-14 | 3.515 | 231,067 | -21,167 | 0.01% | 812,199 |
| 2022-04-19 | 2022-04-13 | 3.549 | 252,234 | +17,639 | 0.01% | 895,181 |
| 2022-04-14 | 2022-04-12 | 3.504 | 234,595 | -2,646 | 0.01% | 821,940 |
| 2022-04-13 | 2022-04-11 | 3.628 | 237,241 | -5,291 | 0.01% | 860,801 |
| 2022-04-12 | 2022-04-08 | 3.787 | 242,532 | +7,055 | 0.01% | 918,499 |
| 2022-04-11 | 2022-04-07 | 3.685 | 235,477 | -23,812 | 0.01% | 867,750 |
| 2022-04-08 | 2022-04-06 | 3.855 | 259,289 | +14,993 | 0.01% | 999,599 |
| 2022-04-07 | 2022-04-04 | 3.708 | 244,296 | +8,819 | 0.01% | 905,789 |
| 2022-04-04 | 2022-03-31 | 3.685 | 235,477 | -1,764 | 0.01% | 867,750 |
| 2022-04-01 | 2022-03-30 | 3.572 | 237,241 | -5,291 | 0.01% | 847,351 |
| 2022-03-31 | 2022-03-29 | 3.481 | 242,532 | -33,514 | 0.01% | 844,249 |
| 2022-03-29 | 2022-03-25 | 3.504 | 276,046 | -44,097 | 0.01% | 967,170 |
| 2022-03-28 | 2022-03-24 | 3.685 | 320,143 | +12,347 | 0.01% | 1,179,751 |
| 2022-03-25 | 2022-03-23 | 3.719 | 307,796 | +5,292 | 0.01% | 1,144,721 |
| 2022-03-24 | 2022-03-22 | 3.617 | 302,504 | +44,097 | 0.01% | 1,094,170 |
| 2022-03-23 | 2022-03-21 | 3.572 | 258,407 | -1,764 | 0.01% | 922,949 |
| 2022-03-21 | 2022-03-17 | 3.334 | 260,171 | +28,222 | 0.01% | 867,300 |
| 2022-03-18 | 2022-03-16 | 3.402 | 231,949 | -6,174 | 0.01% | 788,999 |
| 2022-03-17 | 2022-03-15 | 2.971 | 238,123 | -313,969 | 0.01% | 707,401 |
| 2022-03-16 | 2022-03-14 | 3.572 | 552,092 | -19,403 | 0.03% | 1,971,900 |
| 2022-03-15 | 2022-03-11 | 3.855 | 571,495 | -9,701 | 0.03% | 2,203,202 |
| 2022-03-14 | 2022-03-10 | 3.969 | 581,196 | +1,764 | 0.03% | 2,306,501 |
| 2022-03-11 | 2022-03-09 | 3.901 | 579,432 | +84,666 | 0.03% | 2,260,080 |
| 2022-03-10 | 2022-03-08 | 3.651 | 494,766 | +80,256 | 0.02% | 1,806,420 |
| 2022-03-09 | 2022-03-07 | 3.504 | 414,510 | +196,672 | 0.02% | 1,452,300 |
| 2022-03-07 | 2022-03-03 | 3.470 | 217,838 | +6,173 | 0.01% | 755,819 |
| 2022-03-04 | 2022-03-02 | 3.515 | 211,665 | +23,813 | 0.01% | 744,001 |
| 2022-03-03 | 2022-03-01 | 3.515 | 187,852 | -1,764 | 0.01% | 660,299 |
| 2022-03-02 | 2022-02-28 | 3.345 | 189,616 | +6,173 | 0.01% | 634,249 |
| 2022-03-01 | 2022-02-25 | 3.334 | 183,443 | -12,347 | 0.01% | 611,521 |
| 2022-02-28 | 2022-02-24 | 3.061 | 195,790 | -9,701 | 0.01% | 599,401 |
| 2022-02-25 | 2022-02-23 | 3.118 | 205,491 | -50,270 | 0.01% | 640,750 |
| 2022-02-24 | 2022-02-22 | 3.163 | 255,761 | -20,285 | 0.01% | 809,099 |
| 2022-02-23 | 2022-02-21 | 3.277 | 276,046 | -11,465 | 0.01% | 904,570 |
| 2022-02-21 | 2022-02-17 | 3.436 | 287,511 | -51,152 | 0.01% | 987,780 |
| 2022-02-18 | 2022-02-16 | 3.266 | 338,663 | -37,924 | 0.02% | 1,105,919 |
| 2022-02-17 | 2022-02-15 | 3.492 | 376,587 | -8,819 | 0.02% | 1,315,161 |
| 2022-02-16 | 2022-02-14 | 3.481 | 385,406 | +2,646 | 0.02% | 1,341,590 |
| 2022-02-14 | 2022-02-10 | 3.708 | 382,760 | -21,167 | 0.02% | 1,419,179 |
| 2022-02-11 | 2022-02-09 | 3.572 | 403,927 | -13,229 | 0.02% | 1,442,701 |
| 2022-02-10 | 2022-02-08 | 3.538 | 417,156 | +22,931 | 0.02% | 1,475,761 |
| 2022-02-09 | 2022-02-07 | 3.708 | 394,225 | -16,757 | 0.02% | 1,461,689 |
| 2022-02-08 | 2022-02-04 | 3.651 | 410,982 | +26,458 | 0.02% | 1,500,519 |
| 2022-02-07 | 2022-01-31 | 3.572 | 384,524 | -35,278 | 0.02% | 1,373,400 |
| 2022-02-04 | 2022-01-27 | 3.583 | 419,802 | +1,764 | 0.02% | 1,504,162 |
| 2022-01-28 | 2022-01-26 | 3.583 | 418,038 | +882 | 0.02% | 1,497,841 |
| 2022-01-24 | 2022-01-20 | 3.787 | 417,156 | +7,938 | 0.02% | 1,579,821 |
| 2022-01-19 | 2022-01-17 | 3.685 | 409,218 | +7,055 | 0.02% | 1,507,999 |
| 2022-01-18 | 2022-01-14 | 3.866 | 402,163 | +12,347 | 0.02% | 1,554,961 |
| 2022-01-17 | 2022-01-13 | 3.821 | 389,816 | +11,465 | 0.02% | 1,489,541 |
| 2022-01-14 | 2022-01-12 | 3.708 | 378,351 | -3,527 | 0.02% | 1,402,832 |
| 2022-01-13 | 2022-01-11 | 3.628 | 381,878 | +12,347 | 0.02% | 1,385,599 |
| 2022-01-12 | 2022-01-10 | 3.572 | 369,531 | -1,764 | 0.02% | 1,319,849 |
| 2022-01-11 | 2022-01-07 | 3.606 | 371,295 | -29,986 | 0.02% | 1,338,780 |
| 2022-01-10 | 2022-01-06 | 3.787 | 401,281 | +882 | 0.02% | 1,519,701 |
| 2022-01-07 | 2022-01-05 | 3.923 | 400,399 | -9,701 | 0.02% | 1,570,840 |
| 2022-01-06 | 2022-01-04 | 4.150 | 410,100 | -74,083 | 0.02% | 1,701,899 |
| 2022-01-05 | 2022-01-03 | 4.513 | 484,183 | -6,173 | 0.02% | 2,185,021 |
| 2022-01-04 | 2021-12-31 | 4.071 | 490,356 | +321,906 | 0.02% | 1,996,038 |
| 2021-12-30 | 2021-12-28 | 3.901 | 168,450 | +2,646 | 0.01% | 657,041 |
| 2021-12-29 | 2021-12-24 | 4.082 | 165,804 | -9,701 | 0.01% | 676,800 |
| 2021-12-23 | 2021-12-21 | 3.288 | 175,505 | -12,347 | 0.01% | 577,099 |
| 2021-12-22 | 2021-12-20 | 3.288 | 187,852 | -12,347 | 0.01% | 617,699 |
| 2021-12-21 | 2021-12-17 | 3.685 | 200,199 | -29,986 | 0.01% | 737,748 |
| 2021-12-20 | 2021-12-16 | 3.730 | 230,185 | +7,937 | 0.01% | 858,689 |
| 2021-12-17 | 2021-12-15 | 3.492 | 222,248 | -882 | 0.01% | 776,160 |
| 2021-12-15 | 2021-12-13 | 3.481 | 223,130 | +7,056 | 0.01% | 776,711 |
| 2021-12-14 | 2021-12-10 | 3.390 | 216,074 | -46,743 | 0.01% | 732,549 |
| 2021-12-13 | 2021-12-09 | 3.742 | 262,817 | +58,208 | 0.01% | 983,400 |
| 2021-12-10 | 2021-12-08 | 3.583 | 204,609 | -29,986 | 0.01% | 733,119 |
| 2021-12-08 | 2021-12-06 | 3.356 | 234,595 | -13,229 | 0.01% | 787,360 |
| 2021-12-07 | 2021-12-03 | 3.526 | 247,824 | -11,465 | 0.01% | 873,910 |
| 2021-12-06 | 2021-12-02 | 3.243 | 259,289 | +3,528 | 0.01% | 840,839 |
| 2021-12-03 | 2021-12-01 | 3.560 | 255,761 | +72,318 | 0.01% | 910,598 |
| 2021-12-02 | 2021-11-30 | 3.413 | 183,443 | +13,229 | 0.01% | 626,081 |
| 2021-12-01 | 2021-11-29 | 3.436 | 170,214 | +5,292 | 0.01% | 584,791 |
| 2021-11-30 | 2021-11-26 | 3.232 | 164,922 | +4,410 | 0.01% | 532,950 |
| 2021-11-29 | 2021-11-25 | 3.243 | 160,512 | +7,937 | 0.01% | 520,519 |
| 2021-11-26 | 2021-11-24 | 3.163 | 152,575 | -3,528 | 0.01% | 482,670 |
| 2021-11-25 | 2021-11-23 | 3.050 | 156,103 | -18,520 | 0.01% | 476,131 |
| 2021-11-24 | 2021-11-22 | 3.198 | 174,623 | -8,820 | 0.01% | 558,359 |
| 2021-11-23 | 2021-11-19 | 3.300 | 183,443 | -17,638 | 0.01% | 605,281 |
| 2021-11-19 | 2021-11-17 | 3.288 | 201,081 | -17,639 | 0.01% | 661,199 |
| 2021-11-18 | 2021-11-16 | 3.379 | 218,720 | -1,764 | 0.01% | 739,040 |
| 2021-11-17 | 2021-11-15 | 3.345 | 220,484 | -35,277 | 0.01% | 737,500 |
| 2021-11-16 | 2021-11-12 | 3.481 | 255,761 | -19,403 | 0.01% | 890,299 |
| 2021-11-12 | 2021-11-10 | 3.436 | 275,164 | +6,174 | 0.01% | 945,360 |
| 2021-11-11 | 2021-11-09 | 3.572 | 268,990 | -7,056 | 0.01% | 960,748 |
| 2021-11-10 | 2021-11-08 | 3.470 | 276,046 | -14,993 | 0.01% | 957,780 |
| 2021-11-09 | 2021-11-05 | 3.458 | 291,039 | -13,229 | 0.01% | 1,006,500 |
| 2021-11-08 | 2021-11-04 | 3.764 | 304,268 | +8,819 | 0.01% | 1,145,400 |
| 2021-11-05 | 2021-11-03 | 3.526 | 295,449 | +5,292 | 0.01% | 1,041,852 |
| 2021-11-04 | 2021-11-02 | 3.504 | 290,157 | -12,347 | 0.01% | 1,016,610 |
| 2021-11-03 | 2021-11-01 | 3.572 | 302,504 | +5,292 | 0.01% | 1,080,450 |
| 2021-11-02 | 2021-10-29 | 3.753 | 297,212 | -2,646 | 0.01% | 1,115,468 |
| 2021-11-01 | 2021-10-28 | 3.776 | 299,858 | +40,569 | 0.01% | 1,132,199 |
| 2021-10-29 | 2021-10-27 | 3.662 | 259,289 | -23,812 | 0.01% | 949,619 |
| 2021-10-28 | 2021-10-26 | 3.685 | 283,101 | -65,264 | 0.01% | 1,043,248 |
| 2021-10-27 | 2021-10-25 | 4.173 | 348,365 | +882 | 0.02% | 1,453,601 |
| 2021-10-26 | 2021-10-22 | 4.195 | 347,483 | -16,757 | 0.02% | 1,457,801 |
| 2021-10-25 | 2021-10-21 | 4.581 | 364,240 | -9,701 | 0.02% | 1,668,522 |
| 2021-10-22 | 2021-10-20 | 4.649 | 373,941 | -55,562 | 0.02% | 1,738,401 |
| 2021-10-21 | 2021-10-19 | 4.638 | 429,503 | +249,588 | 0.02% | 1,991,831 |
| 2021-10-20 | 2021-10-18 | 4.275 | 179,915 | +31,750 | 0.01% | 769,080 |
| 2021-10-19 | 2021-10-15 | 4.184 | 148,165 | +24,694 | 0.01% | 619,919 |
| 2021-10-18 | 2021-10-12 | 3.912 | 123,471 | -2,646 | 0.01% | 483,000 |
| 2021-10-15 | 2021-10-11 | 3.991 | 126,117 | -5,291 | 0.01% | 503,361 |
| 2021-10-12 | 2021-10-08 | 4.025 | 131,408 | -21,167 | 0.01% | 528,948 |
| 2021-10-11 | 2021-10-07 | 4.694 | 152,575 | -27,340 | 0.01% | 716,220 |
| 2021-10-08 | 2021-10-06 | 4.365 | 179,915 | -27,340 | 0.01% | 785,400 |
| 2021-10-07 | 2021-10-05 | 3.969 | 207,255 | +56,444 | 0.01% | 822,500 |
| 2021-10-06 | 2021-10-04 | 3.866 | 150,811 | -10,583 | 0.01% | 583,110 |
| 2021-10-05 | 2021-09-30 | 3.946 | 161,394 | +37,923 | 0.01% | 636,839 |
| 2021-10-04 | 2021-09-29 | 3.628 | 123,471 | +6,174 | 0.01% | 448,000 |
| 2021-09-30 | 2021-09-28 | 3.674 | 117,297 | +8,819 | 0.01% | 430,918 |
| 2021-09-29 | 2021-09-27 | 3.504 | 108,478 | -7,938 | 0.00% | 380,070 |
| 2021-09-28 | 2021-09-24 | 3.572 | 116,416 | +17,639 | 0.01% | 415,802 |
| 2021-09-27 | 2021-09-23 | 3.572 | 98,777 | -17,639 | 0.00% | 352,801 |
| 2021-09-23 | 2021-09-20 | 3.175 | 116,416 | -37,041 | 0.01% | 369,601 |
| 2021-09-21 | 2021-09-17 | 3.220 | 153,457 | +14,111 | 0.01% | 494,160 |
| 2021-09-20 | 2021-09-16 | 3.061 | 139,346 | -39,687 | 0.01% | 426,600 |
| 2021-09-17 | 2021-09-15 | 3.129 | 179,033 | -15,875 | 0.01% | 560,280 |
| 2021-09-16 | 2021-09-14 | 3.198 | 194,908 | -37,923 | 0.01% | 623,220 |
| 2021-09-15 | 2021-09-13 | 3.311 | 232,831 | -8,819 | 0.01% | 770,880 |
| 2021-09-14 | 2021-09-10 | 3.300 | 241,650 | +11,465 | 0.01% | 797,339 |
| 2021-09-13 | 2021-09-09 | 3.368 | 230,185 | +53,798 | 0.01% | 775,169 |
| 2021-09-10 | 2021-09-08 | 3.232 | 176,387 | -13,229 | 0.01% | 569,999 |
| 2021-09-08 | 2021-09-06 | 2.676 | 189,616 | -37,042 | 0.01% | 507,399 |
| 2021-09-07 | 2021-09-03 | 2.699 | 226,658 | -39,687 | 0.01% | 611,661 |
| 2021-09-06 | 2021-09-02 | 2.608 | 266,345 | -8,819 | 0.01% | 694,601 |
| 2021-09-02 | 2021-08-31 | 2.563 | 275,164 | +8,819 | 0.01% | 705,120 |
| 2021-09-01 | 2021-08-30 | 2.608 | 266,345 | +22,049 | 0.01% | 694,601 |
| 2021-08-31 | 2021-08-27 | 2.415 | 244,296 | -8,820 | 0.01% | 590,009 |
| 2021-08-30 | 2021-08-26 | 2.483 | 253,116 | +13,229 | 0.01% | 628,531 |
| 2021-08-27 | 2021-08-25 | 2.551 | 239,887 | +15,875 | 0.01% | 612,001 |
| 2021-08-25 | 2021-08-23 | 2.597 | 224,012 | +29,104 | 0.01% | 581,661 |
| 2021-08-19 | 2021-08-17 | 2.336 | 194,908 | -29,104 | 0.01% | 455,260 |
| 2021-08-16 | 2021-08-12 | 2.574 | 224,012 | +7,056 | 0.01% | 576,581 |
| 2021-08-13 | 2021-08-11 | 2.563 | 216,956 | -6,174 | 0.01% | 555,959 |
| 2021-08-10 | 2021-08-06 | 2.324 | 223,130 | -86,430 | 0.01% | 518,650 |
| 2021-08-09 | 2021-08-05 | 2.608 | 309,560 | -17,638 | 0.01% | 807,301 |
| 2021-08-06 | 2021-08-04 | 2.687 | 327,198 | +18,520 | 0.01% | 879,269 |
| 2021-08-05 | 2021-08-03 | 2.710 | 308,678 | -26,458 | 0.01% | 836,501 |
| 2021-08-04 | 2021-08-02 | 2.812 | 335,136 | +78,493 | 0.02% | 942,401 |
| 2021-08-03 | 2021-07-30 | 2.665 | 256,643 | +22,930 | 0.01% | 683,849 |
| 2021-08-02 | 2021-07-29 | 2.597 | 233,713 | +17,639 | 0.01% | 606,850 |
| 2021-07-30 | 2021-07-28 | 2.517 | 216,074 | -52,916 | 0.01% | 543,899 |
| 2021-07-29 | 2021-07-27 | 2.438 | 268,990 | -117,298 | 0.01% | 655,749 |
| 2021-07-28 | 2021-07-26 | 2.347 | 386,288 | -95,249 | 0.02% | 906,660 |
| 2021-07-23 | 2021-07-21 | 2.653 | 481,537 | +7,937 | 0.02% | 1,277,640 |
| 2021-07-22 | 2021-07-20 | 2.449 | 473,600 | -56,444 | 0.02% | 1,159,921 |
| 2021-07-20 | 2021-07-16 | 2.563 | 530,044 | +7,938 | 0.02% | 1,358,261 |
| 2021-07-19 | 2021-07-15 | 2.631 | 522,106 | -13,229 | 0.02% | 1,373,440 |
| 2021-07-16 | 2021-07-14 | 2.540 | 535,335 | -34,396 | 0.02% | 1,359,680 |
| 2021-07-15 | 2021-07-13 | 2.665 | 569,731 | +76,729 | 0.03% | 1,518,101 |
| 2021-07-14 | 2021-07-12 | 2.506 | 493,002 | -30,868 | 0.02% | 1,235,389 |
| 2021-07-13 | 2021-07-09 | 2.540 | 523,870 | -40,569 | 0.02% | 1,330,560 |
| 2021-07-12 | 2021-07-08 | 2.642 | 564,439 | -5,292 | 0.03% | 1,491,200 |
| 2021-07-09 | 2021-07-07 | 2.710 | 569,731 | +145,520 | 0.03% | 1,543,941 |
| 2021-07-08 | 2021-07-06 | 2.774 | 424,211 | +89,075 | 0.02% | 1,176,788 |
| 2021-07-07 | 2021-07-05 | 2.659 | 335,136 | +5,007 | 0.02% | 891,112 |
| 2021-07-06 | 2021-07-02 | 2.521 | 330,129 | -6,951 | 0.02% | 832,199 |
| 2021-07-05 | 2021-06-30 | 2.567 | 337,080 | +2,607 | 0.02% | 865,241 |
| 2021-07-02 | 2021-06-29 | 2.670 | 334,473 | +49,519 | 0.02% | 893,199 |
| 2021-06-29 | 2021-06-25 | 2.406 | 284,954 | -869 | 0.01% | 685,520 |
| 2021-06-28 | 2021-06-24 | 2.371 | 285,823 | -11,294 | 0.01% | 677,741 |
| 2021-06-25 | 2021-06-23 | 2.371 | 297,117 | +6,951 | 0.01% | 704,521 |
| 2021-06-24 | 2021-06-22 | 2.394 | 290,166 | -43,439 | 0.01% | 694,719 |
| 2021-06-23 | 2021-06-21 | 2.187 | 333,605 | +14,769 | 0.02% | 729,601 |
| 2021-06-21 | 2021-06-17 | 2.210 | 318,836 | +8,688 | 0.01% | 704,641 |
| 2021-06-18 | 2021-06-16 | 2.118 | 310,148 | -2,606 | 0.01% | 656,880 |
| 2021-06-15 | 2021-06-10 | 2.176 | 312,754 | -6,082 | 0.01% | 680,399 |
| 2021-06-04 | 2021-06-02 | 2.037 | 318,836 | -8,687 | 0.01% | 649,591 |
| 2021-06-01 | 2021-05-28 | 1.991 | 327,523 | -8,688 | 0.02% | 652,210 |
| 2021-05-28 | 2021-05-26 | 1.980 | 336,211 | +91,220 | 0.02% | 665,640 |
| 2021-05-25 | 2021-05-21 | 2.049 | 244,991 | +4,344 | 0.01% | 501,960 |
| 2021-05-24 | 2021-05-20 | 1.934 | 240,647 | +13,900 | 0.01% | 465,360 |
| 2021-05-20 | 2021-05-17 | 1.865 | 226,747 | +56,470 | 0.01% | 422,820 |
| 2021-05-18 | 2021-05-14 | 1.830 | 170,277 | -10,425 | 0.01% | 311,639 |
| 2021-05-17 | 2021-05-13 | 1.842 | 180,702 | -4,344 | 0.01% | 332,799 |
| 2021-05-13 | 2021-05-11 | 1.945 | 185,046 | -66,026 | 0.01% | 359,969 |
| 2021-05-12 | 2021-05-10 | 1.980 | 251,072 | -28,669 | 0.01% | 497,080 |
| 2021-05-11 | 2021-05-07 | 1.968 | 279,741 | +29,538 | 0.01% | 550,619 |
| 2021-05-10 | 2021-05-06 | 2.026 | 250,203 | +156,377 | 0.01% | 506,879 |
| 2021-05-07 | 2021-05-05 | 1.957 | 93,826 | +11,294 | 0.00% | 183,599 |
| 2021-05-06 | 2021-05-04 | 2.014 | 82,532 | +3,475 | 0.00% | 166,249 |
| 2021-05-05 | 2021-05-03 | 1.899 | 79,057 | +13,900 | 0.00% | 150,149 |
| 2021-05-04 | 2021-04-30 | 1.669 | 65,157 | -1,738 | 0.00% | 108,750 |
| 2021-05-03 | 2021-04-29 | 1.646 | 66,895 | +1,738 | 0.00% | 110,111 |
| 2021-04-22 | 2021-04-20 | 1.819 | 65,157 | -17,375 | 0.00% | 118,500 |
| 2021-04-20 | 2021-04-16 | 1.554 | 82,532 | +17,375 | 0.00% | 128,249 |
| 2021-04-19 | 2021-04-15 | 1.519 | 65,157 | -869 | 0.00% | 99,000 |
| 2021-03-25 | 2021-03-23 | 1.750 | 66,026 | -3,475 | 0.00% | 115,520 |
| 2021-03-16 | 2021-03-12 | 1.830 | 69,501 | -8,688 | 0.00% | 127,200 |
| 2021-03-15 | 2021-03-11 | 1.830 | 78,189 | -6,950 | 0.00% | 143,101 |
| 2021-03-09 | 2021-03-05 | 1.692 | 85,139 | -14,769 | 0.00% | 144,061 |
| 2021-03-08 | 2021-03-04 | 1.727 | 99,908 | +12,163 | 0.00% | 172,501 |
| 2021-03-03 | 2021-03-01 | 2.129 | 87,745 | -17,375 | 0.00% | 186,850 |
| 2021-03-02 | 2021-02-26 | 1.911 | 105,120 | -30,407 | 0.00% | 200,860 |
| 2021-03-01 | 2021-02-25 | 2.060 | 135,527 | +43,438 | 0.01% | 279,240 |
| 2021-02-26 | 2021-02-24 | 1.991 | 92,089 | -30,406 | 0.00% | 183,380 |
| 2021-02-24 | 2021-02-22 | 2.037 | 122,495 | -33,882 | 0.01% | 249,569 |
| 2021-02-23 | 2021-02-19 | 2.187 | 156,377 | -30,407 | 0.01% | 342,000 |
| 2021-02-22 | 2021-02-18 | 2.245 | 186,784 | +30,407 | 0.01% | 419,250 |
| 2021-02-19 | 2021-02-17 | 2.509 | 156,377 | +16,506 | 0.01% | 392,400 |
| 2021-02-18 | 2021-02-16 | 2.555 | 139,871 | +34,751 | 0.01% | 357,421 |
| 2021-02-17 | 2021-02-11 | 2.291 | 105,120 | -4,344 | 0.00% | 240,790 |
| 2021-02-16 | 2021-02-09 | 2.256 | 109,464 | -8,688 | 0.01% | 246,960 |
| 2021-02-10 | 2021-02-08 | 2.199 | 118,152 | +19,982 | 0.01% | 259,761 |
| 2021-02-09 | 2021-02-05 | 2.106 | 98,170 | -13,032 | 0.00% | 206,790 |
| 2021-02-08 | 2021-02-04 | 2.129 | 111,202 | -5,212 | 0.01% | 236,801 |
| 2021-02-05 | 2021-02-03 | 2.164 | 116,414 | +11,294 | 0.01% | 251,920 |
| 2021-02-04 | 2021-02-02 | 2.037 | 105,120 | +31,275 | 0.00% | 214,170 |
| 2021-02-01 | 2021-01-28 | 1.922 | 73,845 | -13,031 | 0.00% | 141,950 |
| 2021-01-29 | 2021-01-27 | 2.083 | 86,876 | -3,475 | 0.00% | 181,000 |
| 2021-01-28 | 2021-01-26 | 2.152 | 90,351 | -52,126 | 0.00% | 194,480 |
| 2021-01-27 | 2021-01-25 | 2.291 | 142,477 | -8,688 | 0.01% | 326,360 |
| 2021-01-26 | 2021-01-22 | 2.406 | 151,165 | -1,737 | 0.01% | 363,661 |
| 2021-01-25 | 2021-01-21 | 2.302 | 152,902 | -47,782 | 0.01% | 352,000 |
| 2021-01-22 | 2021-01-20 | 2.152 | 200,684 | +31,275 | 0.01% | 431,970 |
| 2021-01-21 | 2021-01-19 | 1.876 | 169,409 | -3,475 | 0.01% | 317,851 |
| 2021-01-20 | 2021-01-18 | 1.888 | 172,884 | -13,031 | 0.01% | 326,361 |
| 2021-01-19 | 2021-01-15 | 1.842 | 185,915 | -3,475 | 0.01% | 342,400 |
| 2021-01-18 | 2021-01-14 | 1.968 | 189,390 | -1,738 | 0.01% | 372,780 |
| 2021-01-15 | 2021-01-13 | 1.957 | 191,128 | +10,426 | 0.01% | 374,001 |
| 2021-01-14 | 2021-01-12 | 1.911 | 180,702 | -17,376 | 0.01% | 345,279 |
| 2021-01-13 | 2021-01-11 | 1.922 | 198,078 | -1,737 | 0.01% | 380,761 |
| 2021-01-12 | 2021-01-08 | 1.899 | 199,815 | -5,213 | 0.01% | 379,500 |
| 2021-01-11 | 2021-01-07 | 1.865 | 205,028 | +43,438 | 0.01% | 382,320 |
| 2021-01-08 | 2021-01-06 | 1.750 | 161,590 | +52,995 | 0.01% | 282,721 |
| 2021-01-07 | 2021-01-05 | 1.508 | 108,595 | -10,425 | 0.00% | 163,750 |
| 2021-01-06 | 2021-01-04 | 1.588 | 119,020 | +26,931 | 0.01% | 189,059 |
| 2020-12-30 | 2020-12-28 | 1.416 | 92,089 | -33,881 | 0.00% | 130,380 |
| 2020-12-29 | 2020-12-24 | 1.381 | 125,970 | +11,293 | 0.01% | 173,999 |
| 2020-12-28 | 2020-12-22 | 1.278 | 114,677 | +22,588 | 0.01% | 146,521 |
| 2020-12-23 | 2020-12-21 | 1.347 | 92,089 | -30,406 | 0.00% | 124,020 |
| 2020-12-22 | 2020-12-18 | 1.335 | 122,495 | +31,275 | 0.01% | 163,559 |
| 2020-12-18 | 2020-12-16 | 1.289 | 91,220 | +5,213 | 0.00% | 117,600 |
| 2020-12-16 | 2020-12-14 | 1.255 | 86,007 | -4,344 | 0.00% | 107,909 |
| 2020-12-11 | 2020-12-09 | 1.255 | 90,351 | -13,032 | 0.00% | 113,360 |
| 2020-12-08 | 2020-12-04 | 1.243 | 103,383 | +26,063 | 0.00% | 128,520 |
| 2020-12-07 | 2020-12-03 | 1.278 | 77,320 | -4,344 | 0.00% | 98,790 |
| 2020-12-03 | 2020-12-01 | 1.301 | 81,664 | -8,687 | 0.00% | 106,221 |
| 2020-12-02 | 2020-11-30 | 1.278 | 90,351 | -43,438 | 0.00% | 115,440 |
| 2020-11-30 | 2020-11-26 | 1.347 | 133,789 | +17,375 | 0.01% | 180,180 |
| 2020-11-27 | 2020-11-25 | 1.416 | 116,414 | -29,538 | 0.01% | 164,820 |
| 2020-11-26 | 2020-11-24 | 1.427 | 145,952 | -52,126 | 0.01% | 208,320 |
| 2020-11-25 | 2020-11-23 | 1.427 | 198,078 | -39,963 | 0.01% | 282,720 |
| 2020-11-24 | 2020-11-20 | 1.347 | 238,041 | +29,538 | 0.01% | 320,580 |
| 2020-11-20 | 2020-11-18 | 1.381 | 208,503 | -64,288 | 0.01% | 288,000 |
| 2020-11-19 | 2020-11-17 | 1.370 | 272,791 | -48,651 | 0.01% | 373,660 |
| 2020-11-17 | 2020-11-13 | 1.381 | 321,442 | -16,506 | 0.01% | 444,000 |
| 2020-11-16 | 2020-11-12 | 1.416 | 337,948 | +38,225 | 0.02% | 478,470 |
| 2020-11-13 | 2020-11-11 | 1.393 | 299,723 | +15,638 | 0.01% | 417,450 |
| 2020-11-12 | 2020-11-10 | 1.335 | 284,085 | +26,063 | 0.01% | 379,320 |
| 2020-11-11 | 2020-11-09 | 1.347 | 258,022 | +8,687 | 0.01% | 347,490 |
| 2020-11-10 | 2020-11-06 | 1.312 | 249,335 | -8,687 | 0.01% | 327,180 |
| 2020-11-09 | 2020-11-05 | 1.312 | 258,022 | -48,651 | 0.01% | 338,580 |
| 2020-11-06 | 2020-11-04 | 1.289 | 306,673 | +31,276 | 0.01% | 395,360 |
| 2020-11-05 | 2020-11-03 | 1.312 | 275,397 | -13,901 | 0.01% | 361,379 |
| 2020-11-04 | 2020-11-02 | 1.301 | 289,298 | +22,588 | 0.01% | 376,290 |
| 2020-11-03 | 2020-10-30 | 1.301 | 266,710 | -106,858 | 0.01% | 346,910 |
| 2020-11-02 | 2020-10-29 | 1.358 | 373,568 | +3,475 | 0.02% | 507,401 |
| 2020-10-30 | 2020-10-28 | 1.312 | 370,093 | -70,369 | 0.02% | 485,641 |
| 2020-10-29 | 2020-10-27 | 1.358 | 440,462 | -869 | 0.02% | 598,260 |
| 2020-10-27 | 2020-10-22 | 1.450 | 441,331 | -26,932 | 0.02% | 640,080 |
| 2020-10-23 | 2020-10-21 | 1.462 | 468,263 | +89,483 | 0.02% | 684,531 |
| 2020-10-22 | 2020-10-20 | 1.450 | 378,780 | +11,294 | 0.02% | 549,360 |
| 2020-10-19 | 2020-10-15 | 1.393 | 367,486 | -48,651 | 0.02% | 511,830 |
| 2020-10-16 | 2020-10-14 | 1.416 | 416,137 | -78,188 | 0.02% | 589,170 |
| 2020-10-15 | 2020-10-12 | 1.358 | 494,325 | +10,425 | 0.02% | 671,419 |
| 2020-10-14 | 2020-10-09 | 1.370 | 483,900 | -258,023 | 0.02% | 662,830 |
| 2020-10-12 | 2020-10-08 | 1.416 | 741,923 | -351,848 | 0.03% | 1,050,421 |
| 2020-10-09 | 2020-10-07 | 1.370 | 1,093,771 | -76,451 | 0.05% | 1,498,210 |
| 2020-10-08 | 2020-10-06 | 1.370 | 1,170,222 | -36,488 | 0.05% | 1,602,930 |
| 2020-10-07 | 2020-10-05 | 1.324 | 1,206,710 | +150,296 | 0.06% | 1,597,350 |
| 2020-10-06 | 2020-09-30 | 1.220 | 1,056,414 | +155,508 | 0.05% | 1,288,960 |
| 2020-10-05 | 2020-09-29 | 1.335 | 900,906 | +54,732 | 0.04% | 1,202,920 |
| 2020-09-30 | 2020-09-28 | 1.324 | 846,174 | +869 | 0.04% | 1,120,100 |
| 2020-09-29 | 2020-09-25 | 1.289 | 845,305 | -111,202 | 0.04% | 1,089,760 |
| 2020-09-28 | 2020-09-24 | 1.347 | 956,507 | +121,627 | 0.04% | 1,288,170 |
| 2020-09-25 | 2020-09-23 | 1.496 | 834,880 | +731,497 | 0.04% | 1,249,300 |
| 2020-09-23 | 2020-09-21 | 1.381 | 103,383 | -17,375 | 0.00% | 142,800 |
| 2020-09-22 | 2020-09-18 | 1.404 | 120,758 | +8,688 | 0.01% | 169,580 |
| 2020-09-21 | 2020-09-17 | 1.393 | 112,070 | +6,081 | 0.01% | 156,090 |
| 2020-09-18 | 2020-09-16 | 1.347 | 105,989 | +32,144 | 0.00% | 142,740 |
| 2020-09-17 | 2020-09-15 | 1.289 | 73,845 | -12,162 | 0.00% | 95,200 |
| 2020-09-15 | 2020-09-11 | 1.255 | 86,007 | +17,375 | 0.00% | 107,909 |
| 2020-09-14 | 2020-09-10 | 1.243 | 68,632 | -26,063 | 0.00% | 85,320 |
| 2020-09-11 | 2020-09-09 | 1.186 | 94,695 | +26,063 | 0.00% | 112,270 |
| 2020-09-08 | 2020-09-04 | 1.197 | 68,632 | -52,126 | 0.00% | 82,160 |
| 2020-09-07 | 2020-09-03 | 1.232 | 120,758 | -234,566 | 0.01% | 148,730 |
| 2020-09-04 | 2020-09-02 | 1.243 | 355,324 | -35,619 | 0.02% | 441,721 |
| 2020-09-03 | 2020-09-01 | 1.243 | 390,943 | -8,687 | 0.02% | 486,000 |
| 2020-09-01 | 2020-08-28 | 1.266 | 399,630 | -17,376 | 0.02% | 505,999 |
| 2020-08-28 | 2020-08-26 | 1.255 | 417,006 | +17,376 | 0.02% | 523,200 |
| 2020-08-26 | 2020-08-24 | 1.266 | 399,630 | +4,343 | 0.02% | 505,999 |
| 2020-08-25 | 2020-08-21 | 1.243 | 395,287 | -72,976 | 0.02% | 491,400 |
| 2020-08-20 | 2020-08-18 | 1.301 | 468,263 | -39,094 | 0.02% | 609,070 |
| 2020-08-18 | 2020-08-14 | 1.324 | 507,357 | -869 | 0.02% | 671,600 |
| 2020-08-17 | 2020-08-13 | 1.324 | 508,226 | +8,688 | 0.02% | 672,750 |
| 2020-08-14 | 2020-08-12 | 1.289 | 499,538 | -26,063 | 0.02% | 644,000 |
| 2020-08-11 | 2020-08-07 | 1.370 | 525,601 | -23,456 | 0.02% | 719,950 |
| 2020-08-10 | 2020-08-06 | 1.404 | 549,057 | -107,727 | 0.03% | 771,039 |
| 2020-08-07 | 2020-08-05 | 1.427 | 656,784 | +186,784 | 0.03% | 937,440 |
| 2020-08-06 | 2020-08-04 | 1.335 | 470,000 | +26,931 | 0.02% | 627,560 |
| 2020-08-05 | 2020-08-03 | 1.381 | 443,069 | +21,720 | 0.02% | 612,001 |
| 2020-08-04 | 2020-07-31 | 1.255 | 421,349 | +25,194 | 0.02% | 528,649 |
| 2020-08-03 | 2020-07-30 | 1.186 | 396,155 | +15,637 | 0.02% | 469,680 |
| 2020-07-30 | 2020-07-28 | 1.082 | 380,518 | -17,375 | 0.02% | 411,720 |
| 2020-07-29 | 2020-07-27 | 1.082 | 397,893 | +17,375 | 0.02% | 430,520 |
| 2020-07-28 | 2020-07-24 | 1.140 | 380,518 | -172,883 | 0.02% | 433,620 |
| 2020-07-27 | 2020-07-23 | 1.186 | 553,401 | -43,438 | 0.03% | 656,110 |
| 2020-07-24 | 2020-07-22 | 1.140 | 596,839 | -48,651 | 0.03% | 680,130 |
| 2020-07-23 | 2020-07-21 | 1.174 | 645,490 | +173,752 | 0.03% | 757,860 |
| 2020-07-22 | 2020-07-20 | 1.255 | 471,738 | -69,501 | 0.02% | 591,870 |
| 2020-07-21 | 2020-07-17 | 1.220 | 541,239 | +43,438 | 0.02% | 660,380 |
| 2020-07-20 | 2020-07-16 | 1.220 | 497,801 | -30,406 | 0.02% | 607,381 |
| 2020-07-17 | 2020-07-15 | 1.266 | 528,207 | -61,682 | 0.02% | 668,800 |
| 2020-07-16 | 2020-07-14 | 1.278 | 589,889 | +43,438 | 0.03% | 753,690 |
| 2020-07-15 | 2020-07-13 | 1.312 | 546,451 | -214,584 | 0.03% | 717,060 |
| 2020-07-14 | 2020-07-10 | 1.301 | 761,035 | +26,063 | 0.04% | 989,880 |
| 2020-07-13 | 2020-07-09 | 1.301 | 734,972 | +42,569 | 0.03% | 955,979 |
| 2020-07-10 | 2020-07-08 | 1.255 | 692,403 | +1,737 | 0.03% | 868,730 |
| 2020-07-09 | 2020-07-07 | 1.163 | 690,666 | +133,790 | 0.03% | 802,950 |
| 2020-07-08 | 2020-07-06 | 1.259 | 556,876 | +284,085 | 0.03% | 701,292 |
| 2020-07-07 | 2020-07-03 | 1.164 | 272,791 | +124,649 | 0.01% | 317,608 |
| 2020-07-03 | 2020-06-30 | 1.034 | 148,142 | -42,086 | 0.01% | 153,120 |
| 2020-07-02 | 2020-06-29 | 1.034 | 190,228 | -25,251 | 0.01% | 196,620 |
| 2020-06-29 | 2020-06-24 | 1.069 | 215,479 | -30,302 | 0.01% | 230,400 |
| 2020-06-26 | 2020-06-23 | 1.069 | 245,781 | +42,086 | 0.01% | 262,800 |
| 2020-06-22 | 2020-06-18 | 1.141 | 203,695 | +55,553 | 0.01% | 232,320 |
| 2020-06-18 | 2020-06-16 | 1.117 | 148,142 | +88,380 | 0.01% | 165,440 |
| 2020-06-17 | 2020-06-15 | 1.236 | 59,762 | +42,086 | 0.00% | 73,840 |
| 2020-02-04 | 2020-01-31 | 0.879 | 17,676 | -21,043 | 0.00% | 15,540 |
| 2019-10-31 | 2019-10-29 | 0.974 | 38,719 | -25,251 | 0.00% | 37,720 |
| 2019-10-30 | 2019-10-28 | 0.986 | 63,970 | +25,251 | 0.00% | 63,080 |
| 2019-10-14 | 2019-10-10 | 1.057 | 38,719 | +21,043 | 0.00% | 40,940 |
| 2019-07-03 | 2019-06-28 | 1.014 | 17,676 | +478 | 0.00% | 17,915 |
| 2019-05-08 | 2019-05-06 | 1.062 | 17,198 | -24,568 | 0.00% | 18,270 |
| 2019-04-18 | 2019-04-16 | 1.148 | 41,766 | -49,136 | 0.00% | 47,940 |
| 2019-04-02 | 2019-03-29 | 1.136 | 90,902 | -24,568 | 0.00% | 103,230 |
| 2019-04-01 | 2019-03-28 | 1.160 | 115,470 | +24,568 | 0.01% | 133,949 |
| 2019-03-28 | 2019-03-26 | 1.197 | 90,902 | +32,757 | 0.00% | 108,780 |
| 2019-03-27 | 2019-03-25 | 1.209 | 58,145 | -24,568 | 0.00% | 70,290 |
| 2019-03-25 | 2019-03-21 | 1.233 | 82,713 | +40,947 | 0.00% | 102,010 |
| 2019-03-22 | 2019-03-20 | 1.246 | 41,766 | +24,568 | 0.00% | 52,020 |
| 2019-03-21 | 2019-03-19 | 1.258 | 17,198 | -24,568 | 0.00% | 21,630 |
| 2019-03-14 | 2019-03-12 | 1.233 | 41,766 | +24,568 | 0.00% | 51,510 |
| 2019-03-12 | 2019-03-08 | 1.258 | 17,198 | -24,568 | 0.00% | 21,630 |
| 2019-03-08 | 2019-03-06 | 1.307 | 41,766 | +24,568 | 0.00% | 54,570 |
| 2018-11-09 | 2018-11-07 | 1.221 | 17,198 | -24,568 | 0.00% | 21,000 |
| 2018-11-08 | 2018-11-06 | 1.221 | 41,766 | +24,568 | 0.00% | 51,000 |
| 2018-11-06 | 2018-11-02 | 1.233 | 17,198 | -16,379 | 0.00% | 21,210 |
| 2018-11-05 | 2018-11-01 | 1.184 | 33,577 | +16,379 | 0.00% | 39,771 |
| 2018-09-04 | 2018-08-31 | 1.465 | 17,198 | -16,379 | 0.00% | 25,200 |
| 2018-09-03 | 2018-08-30 | 1.429 | 33,577 | -16,378 | 0.00% | 47,971 |
| 2018-08-28 | 2018-08-24 | 1.636 | 49,955 | +11,465 | 0.00% | 81,739 |
| 2018-08-27 | 2018-08-23 | 1.685 | 38,490 | +21,292 | 0.00% | 64,860 |
| 2018-08-24 | 2018-08-22 | 1.722 | 17,198 | -43,404 | 0.00% | 29,610 |
| 2018-08-23 | 2018-08-21 | 1.697 | 60,602 | +43,404 | 0.00% | 102,861 |
| 2018-08-21 | 2018-08-17 | 1.551 | 17,198 | -4,094 | 0.00% | 26,670 |
| 2018-08-20 | 2018-08-16 | 1.600 | 21,292 | -11,466 | 0.00% | 34,059 |
| 2018-08-16 | 2018-08-14 | 1.722 | 32,758 | -15,559 | 0.00% | 56,401 |
| 2018-08-15 | 2018-08-13 | 1.710 | 48,317 | -18,017 | 0.00% | 82,599 |
| 2018-08-10 | 2018-08-08 | 1.783 | 66,334 | -8,190 | 0.00% | 118,260 |
| 2018-08-08 | 2018-08-06 | 1.697 | 74,524 | -4,094 | 0.00% | 126,491 |
| 2018-08-03 | 2018-08-01 | 1.844 | 78,618 | +53,231 | 0.00% | 144,960 |
| 2018-08-02 | 2018-07-31 | 1.807 | 25,387 | +8,189 | 0.00% | 45,880 |
| 2018-07-23 | 2018-07-19 | 1.575 | 17,198 | -20,473 | 0.00% | 27,090 |
| 2018-07-20 | 2018-07-18 | 1.600 | 37,671 | +20,473 | 0.00% | 60,260 |
| 2018-07-16 | 2018-07-12 | 1.612 | 17,198 | -8,189 | 0.00% | 27,720 |
| 2018-07-13 | 2018-07-11 | 1.563 | 25,387 | -13,103 | 0.00% | 39,680 |
| 2018-07-12 | 2018-07-10 | 1.661 | 38,490 | +21,292 | 0.00% | 63,920 |
| 2018-07-11 | 2018-07-09 | 1.648 | 17,198 | -24,568 | 0.00% | 28,350 |
| 2018-07-10 | 2018-07-06 | 1.502 | 41,766 | +24,568 | 0.00% | 62,730 |
| 2018-07-03 | 2018-06-28 | 1.626 | 17,198 | +283 | 0.00% | 27,970 |
| 2018-06-01 | 2018-05-30 | 1.924 | 16,915 | -8,055 | 0.00% | 32,549 |
| 2018-05-31 | 2018-05-29 | 1.887 | 24,970 | -24,971 | 0.00% | 47,119 |
| 2018-05-25 | 2018-05-23 | 1.986 | 49,941 | +14,499 | 0.00% | 99,201 |
| 2018-05-24 | 2018-05-21 | 1.999 | 35,442 | +18,527 | 0.00% | 70,840 |
| 2018-05-23 | 2018-05-18 | 1.974 | 16,915 | -14,499 | 0.00% | 33,389 |
| 2018-05-21 | 2018-05-17 | 1.924 | 31,414 | -33,831 | 0.00% | 60,449 |
| 2018-05-18 | 2018-05-16 | 1.949 | 65,245 | -12,888 | 0.00% | 127,170 |
| 2018-05-16 | 2018-05-14 | 2.111 | 78,133 | -12,082 | 0.00% | 164,900 |
| 2018-05-15 | 2018-05-11 | 2.073 | 90,215 | +18,526 | 0.00% | 187,039 |
| 2018-05-14 | 2018-05-10 | 2.061 | 71,689 | -2,416 | 0.00% | 147,740 |
| 2018-05-09 | 2018-05-07 | 2.036 | 74,105 | +2,416 | 0.00% | 150,879 |
| 2018-05-08 | 2018-05-04 | 1.962 | 71,689 | -54,774 | 0.00% | 140,620 |
| 2018-05-07 | 2018-05-03 | 2.148 | 126,463 | +62,829 | 0.01% | 271,611 |
| 2018-05-03 | 2018-04-30 | 2.024 | 63,634 | -11,277 | 0.00% | 128,770 |
| 2018-05-02 | 2018-04-27 | 1.999 | 74,911 | -15,304 | 0.00% | 149,730 |
| 2018-04-30 | 2018-04-26 | 1.800 | 90,215 | -806 | 0.00% | 162,399 |
| 2018-04-27 | 2018-04-25 | 1.738 | 91,021 | +8,055 | 0.00% | 158,200 |
| 2018-04-25 | 2018-04-23 | 1.726 | 82,966 | -2,416 | 0.00% | 143,170 |
| 2018-04-19 | 2018-04-17 | 1.688 | 85,382 | -20,138 | 0.00% | 144,159 |
| 2018-04-17 | 2018-04-13 | 1.738 | 105,520 | +22,554 | 0.01% | 183,400 |
| 2018-04-13 | 2018-04-11 | 1.713 | 82,966 | +10,472 | 0.00% | 142,140 |
| 2018-04-12 | 2018-04-10 | 1.602 | 72,494 | -8,055 | 0.00% | 116,099 |
| 2018-04-11 | 2018-04-09 | 1.676 | 80,549 | -16,110 | 0.00% | 134,999 |
| 2018-04-10 | 2018-04-06 | 1.465 | 96,659 | +29,803 | 0.00% | 141,600 |
| 2018-04-09 | 2018-04-04 | 1.390 | 66,856 | -5,638 | 0.00% | 92,960 |
| 2018-04-06 | 2018-04-03 | 1.353 | 72,494 | +55,579 | 0.00% | 98,099 |
| 2018-03-29 | 2018-03-27 | 1.316 | 16,915 | -2,417 | 0.00% | 22,259 |
| 2018-02-21 | 2018-02-15 | 1.179 | 19,332 | -20,137 | 0.00% | 22,800 |
| 2018-01-18 | 2018-01-16 | 1.291 | 39,469 | +20,137 | 0.00% | 50,960 |
| 2017-11-02 | 2017-10-31 | 1.279 | 19,332 | +2,417 | 0.00% | 24,720 |
| 2017-10-20 | 2017-10-18 | 1.390 | 16,915 | -1,611 | 0.00% | 23,519 |
| 2017-10-04 | 2017-09-29 | 1.217 | 18,526 | +1,611 | 0.00% | 22,540 |
| 2017-09-19 | 2017-09-15 | 1.254 | 16,915 | -18,527 | 0.00% | 21,210 |
| 2017-09-14 | 2017-09-12 | 1.217 | 35,442 | -1,611 | 0.00% | 43,120 |
| 2017-09-13 | 2017-09-11 | 1.204 | 37,053 | +18,527 | 0.00% | 44,620 |
| 2017-09-04 | 2017-08-31 | 1.080 | 18,526 | +1,611 | 0.00% | 20,010 |
| 2017-08-02 | 2017-07-31 | 1.155 | 16,915 | -1,611 | 0.00% | 19,530 |
| 2017-07-10 | 2017-07-06 | 1.073 | 18,526 | +305 | 0.00% | 19,877 |
| 2017-07-04 | 2017-06-30 | 1.086 | 18,221 | +1,584 | 0.00% | 19,780 |
| 2017-02-17 | 2017-02-15 | 1.060 | 16,637 | -79,223 | 0.00% | 17,640 |
| 2017-02-15 | 2017-02-13 | 1.035 | 95,860 | +79,223 | 0.00% | 99,221 |
| 2016-06-15 | 2016-06-13 | 1.022 | 16,637 | -28,520 | 0.00% | 17,010 |
| 2016-06-07 | 2016-06-03 | 1.123 | 45,157 | +28,520 | 0.00% | 50,730 |
| 2015-04-16 | 2015-04-14 | 1.729 | 16,637 | -19,013 | 0.00% | 28,770 |
| 2015-04-10 | 2015-04-08 | 1.641 | 35,650 | +19,013 | 0.00% | 58,500 |
| 2015-04-09 | 2015-04-02 | 1.527 | 16,637 | -15,844 | 0.00% | 25,410 |
| 2015-04-08 | 2015-04-01 | 1.515 | 32,481 | +11,091 | 0.00% | 49,200 |
| 2015-03-20 | 2015-03-18 | 1.439 | 21,390 | +4,753 | 0.00% | 30,780 |
| 2015-03-05 | 2015-03-03 | 1.376 | 16,637 | -31,689 | 0.00% | 22,890 |
| 2015-03-04 | 2015-03-02 | 1.401 | 48,326 | +31,689 | 0.00% | 67,710 |
| 2014-11-19 | 2014-11-17 | 1.477 | 16,637 | -792 | 0.00% | 24,570 |
| 2014-08-28 | 2014-08-26 | 1.578 | 17,429 | +792 | 0.00% | 27,500 |
| 2014-06-11 | 2014-06-09 | 1.368 | 16,637 | -15,730 | 0.00% | 22,760 |
| 2014-06-10 | 2014-06-06 | 1.368 | 32,367 | +15,789 | 0.00% | 44,280 |
| 2014-04-09 | 2014-04-07 | 1.482 | 16,578 | -1,579 | 0.00% | 24,570 |
| 2014-04-01 | 2014-03-28 | 1.634 | 18,157 | +1,579 | 0.00% | 29,670 |
| 2014-03-06 | 2014-03-04 | 2.014 | 16,578 | +15,789 | 0.00% | 33,390 |
| 2014-03-03 | 2014-02-27 | 1.976 | 789 | -34,736 | 0.00% | 1,559 |
| 2014-02-28 | 2014-02-26 | 1.963 | 35,525 | +34,736 | 0.00% | 69,751 |
| 2013-12-20 | 2013-12-18 | 1.925 | 789 | -23,684 | 0.00% | 1,519 |
| 2013-12-19 | 2013-12-17 | 1.925 | 24,473 | +7,895 | 0.00% | 47,121 |
| 2013-12-18 | 2013-12-16 | 1.963 | 16,578 | +15,789 | 0.00% | 32,550 |
| 2013-12-06 | 2013-12-04 | 1.887 | 789 | -31,578 | 0.00% | 1,489 |
| 2013-12-04 | 2013-12-02 | 1.963 | 32,367 | +7,894 | 0.00% | 63,550 |
| 2013-12-03 | 2013-11-29 | 1.938 | 24,473 | +23,684 | 0.00% | 47,431 |
| 2013-11-26 | 2013-11-22 | 1.913 | 789 | -15,789 | 0.00% | 1,509 |
| 2013-11-25 | 2013-11-21 | 1.925 | 16,578 | +15,789 | 0.00% | 31,920 |
| 2013-11-19 | 2013-11-15 | 1.887 | 789 | -15,789 | 0.00% | 1,489 |
| 2013-11-18 | 2013-11-14 | 1.875 | 16,578 | +15,789 | 0.00% | 31,080 |
| 2013-11-11 | 2013-11-07 | 1.976 | 789 | -31,578 | 0.00% | 1,559 |
| 2013-11-08 | 2013-11-06 | 2.027 | 32,367 | +31,578 | 0.00% | 65,600 |
| 2013-11-06 | 2013-11-04 | 2.052 | 789 | -15,789 | 0.00% | 1,619 |
| 2013-11-05 | 2013-11-01 | 1.989 | 16,578 | -157,887 | 0.00% | 32,970 |
| 2013-11-04 | 2013-10-31 | 1.989 | 174,465 | -7,895 | 0.01% | 346,969 |
| 2013-11-01 | 2013-10-30 | 2.077 | 182,360 | +165,782 | 0.01% | 378,840 |
| 2013-10-31 | 2013-10-29 | 2.115 | 16,578 | +15,789 | 0.00% | 35,070 |
| 2013-10-29 | 2013-10-25 | 2.065 | 789 | -23,684 | 0.00% | 1,629 |
| 2013-10-28 | 2013-10-24 | 2.103 | 24,473 | +15,789 | 0.00% | 51,461 |
| 2013-10-25 | 2013-10-23 | 2.141 | 8,684 | -27,630 | 0.00% | 18,590 |
| 2013-10-23 | 2013-10-21 | 2.141 | 36,314 | -118,416 | 0.00% | 77,740 |
| 2013-10-22 | 2013-10-18 | 2.077 | 154,730 | +11,842 | 0.01% | 321,441 |
| 2013-10-21 | 2013-10-17 | 2.065 | 142,888 | +23,683 | 0.01% | 295,030 |
| 2013-10-18 | 2013-10-16 | 2.052 | 119,205 | -15,789 | 0.01% | 244,620 |
| 2013-10-16 | 2013-10-11 | 2.065 | 134,994 | +118,416 | 0.01% | 278,731 |
| 2013-10-15 | 2013-10-10 | 2.052 | 16,578 | +15,789 | 0.00% | 34,020 |
| 2013-09-26 | 2013-09-24 | 1.938 | 789 | -157,888 | 0.00% | 1,529 |
| 2013-09-19 | 2013-09-17 | 1.938 | 158,677 | +157,888 | 0.01% | 307,531 |
| 2013-09-18 | 2013-09-16 | 1.913 | 789 | -157,888 | 0.00% | 1,509 |
| 2013-09-09 | 2013-09-05 | 1.811 | 158,677 | +157,888 | 0.01% | 287,431 |
| 2013-09-05 | 2013-09-03 | 2.027 | 789 | -15,789 | 0.00% | 1,599 |
| 2013-09-04 | 2013-09-02 | 2.090 | 16,578 | +15,789 | 0.00% | 34,650 |
| 2013-08-07 | 2013-08-05 | 2.255 | 789 | -23,684 | 0.00% | 1,779 |
| 2013-08-05 | 2013-08-01 | 2.293 | 24,473 | +23,684 | 0.00% | 56,111 |
| 2013-07-17 | 2013-07-15 | 2.141 | 789 | -15,789 | 0.00% | 1,689 |
| 2013-07-16 | 2013-07-12 | 1.976 | 16,578 | +15,789 | 0.00% | 32,760 |
| 2013-07-15 | 2013-07-11 | 2.065 | 789 | -15,789 | 0.00% | 1,629 |
| 2013-07-10 | 2013-07-08 | 2.039 | 16,578 | +15,789 | 0.00% | 33,810 |
| 2013-07-03 | 2013-06-28 | 2.153 | 789 | +13 | 0.00% | 1,699 |
| 2013-03-26 | 2013-03-22 | 2.024 | 776 | -77,562 | 0.00% | 1,571 |
| 2013-03-25 | 2013-03-21 | 1.947 | 78,338 | +77,562 | 0.00% | 152,511 |
| 2013-03-22 | 2013-03-20 | 1.934 | 776 | -46,537 | 0.00% | 1,501 |
| 2013-03-21 | 2013-03-19 | 1.753 | 47,313 | -4,654 | 0.00% | 82,960 |
| 2013-03-18 | 2013-03-14 | 2.050 | 51,967 | +51,191 | 0.00% | 106,531 |
| 2013-03-14 | 2013-03-12 | 2.011 | 776 | -38,781 | 0.00% | 1,561 |
| 2013-03-12 | 2013-03-08 | 2.218 | 39,557 | +38,781 | 0.00% | 87,721 |
| 2013-02-14 | 2013-02-07 | 2.089 | 776 | -542,934 | 0.00% | 1,621 |
| 2013-01-28 | 2013-01-24 | 1.599 | 543,710 | -310,248 | 0.03% | 869,241 |
| 2013-01-25 | 2013-01-23 | 1.534 | 853,958 | -214,846 | 0.04% | 1,310,191 |
| 2013-01-24 | 2013-01-22 | 1.573 | 1,068,804 | +44,210 | 0.06% | 1,681,160 |
| 2013-01-23 | 2013-01-21 | 1.573 | 1,024,594 | -139,612 | 0.05% | 1,611,620 |
| 2013-01-22 | 2013-01-18 | 1.599 | 1,164,206 | -65,152 | 0.06% | 1,861,241 |
| 2013-01-21 | 2013-01-17 | 1.612 | 1,229,358 | +197,008 | 0.06% | 1,981,251 |
| 2013-01-18 | 2013-01-16 | 1.728 | 1,032,350 | +178,392 | 0.05% | 1,783,540 |
| 2013-01-16 | 2013-01-14 | 1.753 | 853,958 | +20,942 | 0.04% | 1,497,361 |
| 2013-01-15 | 2013-01-11 | 1.689 | 833,016 | +134,182 | 0.04% | 1,406,940 |
| 2013-01-14 | 2013-01-10 | 1.637 | 698,834 | +155,124 | 0.04% | 1,144,271 |
| 2013-01-11 | 2013-01-09 | 1.586 | 543,710 | -504,153 | 0.03% | 862,231 |
| 2013-01-10 | 2013-01-08 | 1.354 | 1,047,863 | +38,781 | 0.05% | 1,418,551 |
| 2013-01-09 | 2013-01-07 | 1.405 | 1,009,082 | +155,124 | 0.05% | 1,418,091 |
| 2013-01-08 | 2013-01-04 | 1.392 | 853,958 | -155,124 | 0.04% | 1,189,081 |
| 2013-01-07 | 2013-01-03 | 1.328 | 1,009,082 | +155,124 | 0.05% | 1,340,031 |
| 2013-01-04 | 2013-01-02 | 1.302 | 853,958 | +139,612 | 0.04% | 1,112,011 |
| 2013-01-03 | 2012-12-31 | 1.276 | 714,346 | +170,636 | 0.04% | 911,790 |
| 2012-11-13 | 2012-11-09 | 1.186 | 543,710 | -23,268 | 0.03% | 644,920 |
| 2012-11-12 | 2012-11-08 | 1.186 | 566,978 | +23,268 | 0.03% | 672,520 |
| 2012-11-08 | 2012-11-06 | 1.096 | 543,710 | -31,024 | 0.03% | 595,850 |
| 2012-11-05 | 2012-11-01 | 1.135 | 574,734 | +31,024 | 0.03% | 652,080 |
| 2012-10-30 | 2012-10-26 | 1.057 | 543,710 | -23,268 | 0.03% | 574,820 |
| 2012-10-29 | 2012-10-25 | 1.109 | 566,978 | -23,269 | 0.03% | 628,660 |
| 2012-10-26 | 2012-10-24 | 1.135 | 590,247 | +46,537 | 0.03% | 669,680 |
| 2012-10-25 | 2012-10-22 | 1.096 | 543,710 | -38,781 | 0.03% | 595,850 |
| 2012-10-24 | 2012-10-19 | 1.044 | 582,491 | +38,781 | 0.03% | 608,310 |
| 2012-05-21 | 2012-05-17 | 1.472 | 543,710 | +24,507 | 0.03% | 800,156 |
| 2012-05-09 | 2012-05-07 | 1.634 | 519,203 | -14,813 | 0.03% | 848,210 |
| 2012-05-07 | 2012-05-03 | 1.688 | 534,016 | -14,813 | 0.03% | 901,250 |
| 2012-05-03 | 2012-04-30 | 1.674 | 548,829 | -148,132 | 0.03% | 918,840 |
| 2012-04-27 | 2012-04-25 | 1.701 | 696,961 | +29,626 | 0.04% | 1,185,660 |
| 2012-04-05 | 2012-04-02 | 1.688 | 667,335 | -148,132 | 0.04% | 1,126,250 |
| 2012-03-26 | 2012-03-22 | 1.850 | 815,467 | -74,066 | 0.04% | 1,508,370 |
| 2012-03-19 | 2012-03-15 | 1.904 | 889,533 | -22,220 | 0.05% | 1,693,410 |
| 2012-03-16 | 2012-03-14 | 1.917 | 911,753 | +22,220 | 0.05% | 1,748,021 |
| 2012-03-15 | 2012-03-13 | 1.958 | 889,533 | -85,916 | 0.05% | 1,741,450 |
| 2012-03-14 | 2012-03-12 | 1.985 | 975,449 | -15,554 | 0.05% | 1,935,989 |
| 2012-03-13 | 2012-03-09 | 1.985 | 991,003 | -18,517 | 0.05% | 1,966,859 |
| 2012-03-12 | 2012-03-08 | 1.985 | 1,009,520 | +11,851 | 0.05% | 2,003,610 |
| 2012-03-09 | 2012-03-07 | 1.958 | 997,669 | +74,066 | 0.05% | 1,953,149 |
| 2012-03-08 | 2012-03-06 | 1.985 | 923,603 | -37,033 | 0.05% | 1,833,089 |
| 2012-03-07 | 2012-03-05 | 2.066 | 960,636 | -48,143 | 0.05% | 1,984,409 |
| 2012-03-06 | 2012-03-02 | 2.120 | 1,008,779 | +233,308 | 0.05% | 2,138,340 |
| 2012-03-05 | 2012-03-01 | 1.998 | 775,471 | +11,850 | 0.04% | 1,549,560 |
| 2012-03-01 | 2012-02-28 | 1.931 | 763,621 | -7,406 | 0.04% | 1,474,331 |
| 2012-02-29 | 2012-02-27 | 1.931 | 771,027 | +29,626 | 0.04% | 1,488,629 |
| 2012-02-24 | 2012-02-22 | 1.971 | 741,401 | -51,846 | 0.04% | 1,461,460 |
| 2012-02-23 | 2012-02-21 | 1.958 | 793,247 | -14,813 | 0.04% | 1,552,950 |
| 2012-02-22 | 2012-02-20 | 1.985 | 808,060 | -22,220 | 0.04% | 1,603,769 |
| 2012-02-21 | 2012-02-17 | 2.039 | 830,280 | +185,165 | 0.04% | 1,692,710 |
| 2012-02-20 | 2012-02-16 | 2.012 | 645,115 | +199,978 | 0.03% | 1,297,790 |
| 2012-02-15 | 2012-02-13 | 2.052 | 445,137 | +74,066 | 0.02% | 913,520 |
| 2012-02-14 | 2012-02-10 | 1.944 | 371,071 | +370,330 | 0.02% | 721,440 |
| 2012-02-10 | 2012-02-08 | 1.944 | 741 | -22,219 | 0.00% | 1,441 |
| 2012-02-08 | 2012-02-06 | 1.890 | 22,960 | +22,219 | 0.00% | 43,399 |
| 2011-04-20 | 2011-04-18 | 3.038 | 741 | -14,813 | 0.00% | 2,251 |
| 2011-04-19 | 2011-04-15 | 3.065 | 15,554 | +14,813 | 0.00% | 47,670 |
| 2011-03-02 | 2011-02-28 | 2.876 | 741 | -7,406 | 0.00% | 2,131 |
| 2011-02-28 | 2011-02-24 | 2.714 | 8,147 | +7,406 | 0.00% | 22,109 |
| 2010-12-21 | 2010-12-17 | 2.957 | 741 | 0.00% | 2,191 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy