History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.640 | 25,000 | +0 | 0.00% | 66,000 |
| 2025-10-13 | 2025-10-09 | 2.720 | 25,000 | +0 | 0.00% | 68,000 |
| 2025-10-10 | 2025-10-08 | 2.600 | 25,000 | +0 | 0.00% | 65,000 |
| 2025-10-09 | 2025-10-06 | 2.710 | 25,000 | +0 | 0.00% | 67,750 |
| 2025-10-08 | 2025-10-03 | 2.750 | 25,000 | +0 | 0.00% | 68,750 |
| 2025-10-06 | 2025-10-02 | 2.753 | 25,000 | +0 | 0.00% | 68,835 |
| 2025-10-03 | 2025-09-30 | 2.764 | 25,000 | +303 | 0.00% | 69,088 |
| 2025-10-02 | 2025-09-29 | 2.733 | 24,697 | -7,903 | 0.00% | 67,501 |
| 2025-09-09 | 2025-09-05 | 2.561 | 32,600 | -988 | 0.00% | 83,491 |
| 2025-07-07 | 2025-07-03 | 2.579 | 33,588 | +887 | 0.00% | 86,608 |
| 2024-11-05 | 2024-11-01 | 2.385 | 32,701 | +482 | 0.00% | 77,989 |
| 2024-07-22 | 2024-07-18 | 2.153 | 32,219 | -75,810 | 0.00% | 69,360 |
| 2024-07-05 | 2024-07-03 | 2.322 | 108,029 | +3,924 | 0.00% | 250,790 |
| 2024-06-13 | 2024-06-11 | 2.311 | 104,105 | +73,056 | 0.00% | 240,540 |
| 2024-06-12 | 2024-06-07 | 2.365 | 31,049 | -91,320 | 0.00% | 73,440 |
| 2024-05-31 | 2024-05-29 | 2.157 | 122,369 | +91,320 | 0.01% | 263,980 |
| 2024-05-29 | 2024-05-27 | 2.102 | 31,049 | -182,640 | 0.00% | 65,280 |
| 2024-05-27 | 2024-05-23 | 1.971 | 213,689 | -9,132 | 0.01% | 421,200 |
| 2024-05-22 | 2024-05-20 | 2.026 | 222,821 | +191,772 | 0.01% | 451,400 |
| 2024-05-14 | 2024-05-10 | 1.960 | 31,049 | -182,640 | 0.00% | 60,860 |
| 2024-05-09 | 2024-05-07 | 1.883 | 213,689 | -91,320 | 0.01% | 402,480 |
| 2024-04-15 | 2024-04-11 | 1.862 | 305,009 | +91,320 | 0.01% | 567,800 |
| 2024-04-12 | 2024-04-10 | 1.862 | 213,689 | +182,640 | 0.01% | 397,800 |
| 2023-07-06 | 2023-07-04 | 2.964 | 31,049 | +648 | 0.00% | 92,019 |
| 2023-05-02 | 2023-04-27 | 3.668 | 30,401 | -31,296 | 0.00% | 111,518 |
| 2023-04-24 | 2023-04-20 | 3.512 | 61,697 | +13,412 | 0.00% | 216,660 |
| 2023-04-17 | 2023-04-13 | 3.187 | 48,285 | -17,883 | 0.00% | 153,901 |
| 2023-04-14 | 2023-04-12 | 3.165 | 66,168 | -15,201 | 0.00% | 209,420 |
| 2023-04-06 | 2023-04-03 | 3.020 | 81,369 | +15,201 | 0.00% | 245,701 |
| 2023-02-27 | 2023-02-23 | 3.087 | 66,168 | -1,788 | 0.00% | 204,240 |
| 2023-02-22 | 2023-02-20 | 3.266 | 67,956 | +1,788 | 0.00% | 221,919 |
| 2023-02-21 | 2023-02-17 | 3.288 | 66,168 | -44,708 | 0.00% | 217,560 |
| 2023-02-03 | 2023-02-01 | 2.841 | 110,876 | +17,883 | 0.00% | 314,960 |
| 2023-01-12 | 2023-01-10 | 2.941 | 92,993 | -4,471 | 0.00% | 273,521 |
| 2023-01-09 | 2023-01-05 | 2.706 | 97,464 | -26,824 | 0.00% | 263,781 |
| 2022-12-19 | 2022-12-15 | 2.393 | 124,288 | +26,824 | 0.01% | 297,459 |
| 2022-10-28 | 2022-10-26 | 2.662 | 97,464 | +895 | 0.00% | 259,421 |
| 2022-10-26 | 2022-10-24 | 2.460 | 96,569 | -8,942 | 0.00% | 237,599 |
| 2022-10-25 | 2022-10-21 | 2.583 | 105,511 | -71,533 | 0.00% | 272,580 |
| 2022-10-12 | 2022-10-10 | 2.091 | 177,044 | -89,416 | 0.01% | 370,260 |
| 2022-10-11 | 2022-10-07 | 2.114 | 266,460 | +44,708 | 0.01% | 563,220 |
| 2022-10-10 | 2022-10-06 | 2.125 | 221,752 | +44,708 | 0.01% | 471,200 |
| 2022-09-01 | 2022-08-30 | 2.270 | 177,044 | +4,471 | 0.01% | 401,940 |
| 2022-08-16 | 2022-08-12 | 2.147 | 172,573 | -36,661 | 0.01% | 370,560 |
| 2022-08-15 | 2022-08-11 | 2.024 | 209,234 | +36,661 | 0.01% | 423,541 |
| 2022-07-07 | 2022-07-05 | 2.925 | 172,573 | +72,914 | 0.01% | 504,842 |
| 2022-06-27 | 2022-06-23 | 2.937 | 99,659 | +37,042 | 0.00% | 292,671 |
| 2022-06-10 | 2022-06-08 | 2.869 | 62,617 | +17,638 | 0.00% | 179,629 |
| 2022-05-19 | 2022-05-17 | 3.050 | 44,979 | -4,409 | 0.00% | 137,191 |
| 2022-05-11 | 2022-05-06 | 3.095 | 49,388 | +4,409 | 0.00% | 152,879 |
| 2022-05-04 | 2022-04-29 | 3.413 | 44,979 | -4,409 | 0.00% | 153,511 |
| 2022-04-27 | 2022-04-25 | 3.198 | 49,388 | +22,048 | 0.00% | 157,919 |
| 2022-04-26 | 2022-04-22 | 3.458 | 27,340 | +8,819 | 0.00% | 94,550 |
| 2022-04-21 | 2022-04-19 | 3.606 | 18,521 | +7,056 | 0.00% | 66,781 |
| 2022-04-08 | 2022-04-06 | 3.855 | 11,465 | -8,820 | 0.00% | 44,199 |
| 2022-04-04 | 2022-03-31 | 3.685 | 20,285 | -41,451 | 0.00% | 74,752 |
| 2022-03-23 | 2022-03-21 | 3.572 | 61,736 | -8,819 | 0.00% | 220,502 |
| 2022-03-21 | 2022-03-17 | 3.334 | 70,555 | +8,819 | 0.00% | 235,200 |
| 2022-03-18 | 2022-03-16 | 3.402 | 61,736 | -24,694 | 0.00% | 210,002 |
| 2022-03-17 | 2022-03-15 | 2.971 | 86,430 | +66,145 | 0.00% | 256,761 |
| 2022-03-14 | 2022-03-10 | 3.969 | 20,285 | +7,056 | 0.00% | 80,502 |
| 2022-03-04 | 2022-03-02 | 3.515 | 13,229 | -17,639 | 0.00% | 46,500 |
| 2022-03-03 | 2022-03-01 | 3.515 | 30,868 | -8,819 | 0.00% | 108,501 |
| 2022-02-18 | 2022-02-16 | 3.266 | 39,687 | +8,819 | 0.00% | 129,600 |
| 2022-02-10 | 2022-02-08 | 3.538 | 30,868 | +17,639 | 0.00% | 109,201 |
| 2022-01-25 | 2022-01-21 | 3.606 | 13,229 | +8,819 | 0.00% | 47,700 |
| 2022-01-24 | 2022-01-20 | 3.787 | 4,410 | -3,527 | 0.00% | 16,701 |
| 2022-01-17 | 2022-01-13 | 3.821 | 7,937 | -8,820 | 0.00% | 30,328 |
| 2022-01-13 | 2022-01-11 | 3.628 | 16,757 | +8,820 | 0.00% | 60,801 |
| 2022-01-06 | 2022-01-04 | 4.150 | 7,937 | -10,584 | 0.00% | 32,938 |
| 2021-12-29 | 2021-12-24 | 4.082 | 18,521 | -35,277 | 0.00% | 75,601 |
| 2021-12-23 | 2021-12-21 | 3.288 | 53,798 | +8,819 | 0.00% | 176,900 |
| 2021-12-22 | 2021-12-20 | 3.288 | 44,979 | +26,458 | 0.00% | 147,901 |
| 2021-12-16 | 2021-12-14 | 3.549 | 18,521 | -17,638 | 0.00% | 65,731 |
| 2021-12-15 | 2021-12-13 | 3.481 | 36,159 | -44,097 | 0.00% | 125,869 |
| 2021-12-14 | 2021-12-10 | 3.390 | 80,256 | +35,277 | 0.00% | 272,089 |
| 2021-12-13 | 2021-12-09 | 3.742 | 44,979 | -8,819 | 0.00% | 168,301 |
| 2021-12-06 | 2021-12-02 | 3.243 | 53,798 | +8,819 | 0.00% | 174,460 |
| 2021-12-01 | 2021-11-29 | 3.436 | 44,979 | -8,819 | 0.00% | 154,531 |
| 2021-11-30 | 2021-11-26 | 3.232 | 53,798 | +8,819 | 0.00% | 173,850 |
| 2021-11-22 | 2021-11-18 | 3.209 | 44,979 | -17,638 | 0.00% | 144,331 |
| 2021-11-17 | 2021-11-15 | 3.345 | 62,617 | +17,638 | 0.00% | 209,448 |
| 2021-11-16 | 2021-11-12 | 3.481 | 44,979 | -26,458 | 0.00% | 156,571 |
| 2021-11-09 | 2021-11-05 | 3.458 | 71,437 | +26,458 | 0.00% | 247,051 |
| 2021-11-08 | 2021-11-04 | 3.764 | 44,979 | -35,277 | 0.00% | 169,321 |
| 2021-11-05 | 2021-11-03 | 3.526 | 80,256 | -10,583 | 0.00% | 283,009 |
| 2021-11-03 | 2021-11-01 | 3.572 | 90,839 | +10,583 | 0.00% | 324,449 |
| 2021-11-02 | 2021-10-29 | 3.753 | 80,256 | +26,458 | 0.00% | 301,209 |
| 2021-11-01 | 2021-10-28 | 3.776 | 53,798 | -7,056 | 0.00% | 203,130 |
| 2021-10-28 | 2021-10-26 | 3.685 | 60,854 | +8,820 | 0.00% | 224,252 |
| 2021-10-27 | 2021-10-25 | 4.173 | 52,034 | +21,166 | 0.00% | 217,119 |
| 2021-10-26 | 2021-10-22 | 4.195 | 30,868 | +26,458 | 0.00% | 129,501 |
| 2021-10-20 | 2021-10-18 | 4.275 | 4,410 | -14,111 | 0.00% | 18,851 |
| 2021-10-19 | 2021-10-15 | 4.184 | 18,521 | -3,527 | 0.00% | 77,491 |
| 2021-10-12 | 2021-10-08 | 4.025 | 22,048 | +8,819 | 0.00% | 88,748 |
| 2021-10-11 | 2021-10-07 | 4.694 | 13,229 | -88,194 | 0.00% | 62,100 |
| 2021-10-08 | 2021-10-06 | 4.365 | 101,423 | +88,194 | 0.00% | 442,752 |
| 2021-10-05 | 2021-09-30 | 3.946 | 13,229 | -3,528 | 0.00% | 52,200 |
| 2021-09-17 | 2021-09-15 | 3.129 | 16,757 | +3,528 | 0.00% | 52,441 |
| 2021-09-10 | 2021-09-08 | 3.232 | 13,229 | -148,165 | 0.00% | 42,750 |
| 2021-09-07 | 2021-09-03 | 2.699 | 161,394 | -8,820 | 0.01% | 435,539 |
| 2021-09-06 | 2021-09-02 | 2.608 | 170,214 | -26,458 | 0.01% | 443,901 |
| 2021-08-25 | 2021-08-23 | 2.597 | 196,672 | -14,111 | 0.01% | 510,671 |
| 2021-08-23 | 2021-08-19 | 2.324 | 210,783 | +14,111 | 0.01% | 489,951 |
| 2021-08-18 | 2021-08-16 | 2.404 | 196,672 | +8,820 | 0.01% | 472,761 |
| 2021-08-13 | 2021-08-11 | 2.563 | 187,852 | -44,097 | 0.01% | 481,379 |
| 2021-08-12 | 2021-08-10 | 2.256 | 231,949 | -17,639 | 0.01% | 523,370 |
| 2021-08-10 | 2021-08-06 | 2.324 | 249,588 | +64,381 | 0.01% | 580,150 |
| 2021-08-09 | 2021-08-05 | 2.608 | 185,207 | +17,639 | 0.01% | 483,001 |
| 2021-08-03 | 2021-07-30 | 2.665 | 167,568 | -17,639 | 0.01% | 446,500 |
| 2021-07-28 | 2021-07-26 | 2.347 | 185,207 | +123,471 | 0.01% | 434,701 |
| 2021-07-27 | 2021-07-23 | 2.506 | 61,736 | +17,639 | 0.00% | 154,701 |
| 2021-07-21 | 2021-07-19 | 2.563 | 44,097 | +4,410 | 0.00% | 113,001 |
| 2021-07-19 | 2021-07-15 | 2.631 | 39,687 | +8,819 | 0.00% | 104,400 |
| 2021-07-08 | 2021-07-06 | 2.774 | 30,868 | -8,819 | 0.00% | 85,630 |
| 2021-07-07 | 2021-07-05 | 2.659 | 39,687 | +593 | 0.00% | 105,526 |
| 2021-06-24 | 2021-06-22 | 2.394 | 39,094 | -8,688 | 0.00% | 93,599 |
| 2021-06-16 | 2021-06-11 | 2.210 | 47,782 | -26,063 | 0.00% | 105,600 |
| 2021-05-25 | 2021-05-21 | 2.049 | 73,845 | -104,251 | 0.00% | 151,301 |
| 2021-05-12 | 2021-05-10 | 1.980 | 178,096 | +26,063 | 0.01% | 352,600 |
| 2021-05-06 | 2021-05-04 | 2.014 | 152,033 | +26,063 | 0.01% | 306,249 |
| 2021-05-05 | 2021-05-03 | 1.899 | 125,970 | -52,126 | 0.01% | 239,249 |
| 2021-04-29 | 2021-04-27 | 1.669 | 178,096 | +26,063 | 0.01% | 297,250 |
| 2021-04-23 | 2021-04-21 | 1.761 | 152,033 | +26,063 | 0.01% | 267,749 |
| 2021-03-16 | 2021-03-12 | 1.830 | 125,970 | -26,063 | 0.01% | 230,549 |
| 2021-03-15 | 2021-03-11 | 1.830 | 152,033 | -26,063 | 0.01% | 278,249 |
| 2021-03-11 | 2021-03-09 | 1.450 | 178,096 | +112,939 | 0.01% | 258,300 |
| 2021-03-09 | 2021-03-05 | 1.692 | 65,157 | +52,126 | 0.00% | 110,250 |
| 2021-02-17 | 2021-02-11 | 2.291 | 13,031 | -34,751 | 0.00% | 29,849 |
| 2021-02-10 | 2021-02-08 | 2.199 | 47,782 | -17,375 | 0.00% | 105,050 |
| 2021-02-08 | 2021-02-04 | 2.129 | 65,157 | +17,375 | 0.00% | 138,750 |
| 2021-02-03 | 2021-02-01 | 2.060 | 47,782 | -1,737 | 0.00% | 98,450 |
| 2021-01-26 | 2021-01-22 | 2.406 | 49,519 | +1,737 | 0.00% | 119,129 |
| 2021-01-25 | 2021-01-21 | 2.302 | 47,782 | +34,751 | 0.00% | 110,000 |
| 2021-01-22 | 2021-01-20 | 2.152 | 13,031 | -206,766 | 0.00% | 28,049 |
| 2021-01-14 | 2021-01-12 | 1.911 | 219,797 | -347,504 | 0.01% | 419,980 |
| 2021-01-12 | 2021-01-08 | 1.899 | 567,301 | +6,950 | 0.03% | 1,077,449 |
| 2020-12-28 | 2020-12-22 | 1.278 | 560,351 | +191,127 | 0.03% | 715,950 |
| 2020-12-15 | 2020-12-11 | 1.243 | 369,224 | +25,194 | 0.02% | 459,000 |
| 2020-11-18 | 2020-11-16 | 1.381 | 344,030 | +260,629 | 0.02% | 475,200 |
| 2020-11-10 | 2020-11-06 | 1.312 | 83,401 | -173,752 | 0.00% | 109,440 |
| 2020-09-28 | 2020-09-24 | 1.347 | 257,153 | -27,801 | 0.01% | 346,319 |
| 2020-09-25 | 2020-09-23 | 1.496 | 284,954 | +200,684 | 0.01% | 426,400 |
| 2020-08-19 | 2020-08-17 | 1.301 | 84,270 | +44,307 | 0.00% | 109,610 |
| 2020-08-05 | 2020-08-03 | 1.381 | 39,963 | -217,190 | 0.00% | 55,200 |
| 2020-07-17 | 2020-07-15 | 1.266 | 257,153 | +43,438 | 0.01% | 325,599 |
| 2020-07-15 | 2020-07-13 | 1.312 | 213,715 | -869 | 0.01% | 280,439 |
| 2020-07-07 | 2020-07-03 | 1.164 | 214,584 | +6,680 | 0.01% | 249,838 |
| 2020-06-12 | 2020-06-10 | 0.903 | 207,904 | +126,258 | 0.01% | 187,720 |
| 2020-06-02 | 2020-05-29 | 0.772 | 81,646 | +42,085 | 0.00% | 63,050 |
| 2020-01-14 | 2020-01-10 | 0.927 | 39,561 | +842 | 0.00% | 36,660 |
| 2020-01-07 | 2020-01-03 | 0.927 | 38,719 | +842 | 0.00% | 35,880 |
| 2019-07-03 | 2019-06-28 | 1.014 | 37,877 | +1,025 | 0.00% | 38,389 |
| 2018-08-30 | 2018-08-28 | 1.453 | 36,852 | +8,189 | 0.00% | 53,550 |
| 2018-07-03 | 2018-06-28 | 1.626 | 28,663 | +471 | 0.00% | 46,616 |
| 2018-05-10 | 2018-05-08 | 2.011 | 28,192 | +16,110 | 0.00% | 56,699 |
| 2017-07-18 | 2017-07-14 | 1.080 | 12,082 | -48,330 | 0.00% | 13,050 |
| 2017-07-10 | 2017-07-06 | 1.073 | 60,412 | +995 | 0.00% | 64,818 |
| 2016-11-16 | 2016-11-14 | 0.947 | 59,417 | -39,611 | 0.00% | 56,250 |
| 2016-11-01 | 2016-10-28 | 0.909 | 99,028 | +39,611 | 0.00% | 90,000 |
| 2016-10-25 | 2016-10-20 | 0.959 | 59,417 | -39,611 | 0.00% | 57,000 |
| 2016-10-17 | 2016-10-13 | 0.934 | 99,028 | +39,611 | 0.00% | 92,500 |
| 2016-10-11 | 2016-10-06 | 0.947 | 59,417 | -39,611 | 0.00% | 56,250 |
| 2016-10-07 | 2016-10-05 | 0.909 | 99,028 | +39,611 | 0.00% | 90,000 |
| 2016-06-16 | 2016-06-14 | 1.048 | 59,417 | -3,961 | 0.00% | 62,250 |
| 2016-06-03 | 2016-06-01 | 1.136 | 63,378 | +3,961 | 0.00% | 72,000 |
| 2015-08-10 | 2015-08-06 | 1.338 | 59,417 | -158,446 | 0.00% | 79,500 |
| 2015-07-09 | 2015-07-07 | 1.250 | 217,863 | +158,446 | 0.01% | 272,251 |
| 2015-06-04 | 2015-06-02 | 1.666 | 59,417 | +47,534 | 0.00% | 99,000 |
| 2015-05-28 | 2015-05-26 | 1.704 | 11,883 | -126,757 | 0.00% | 20,249 |
| 2015-04-01 | 2015-03-30 | 1.452 | 138,640 | -9,507 | 0.01% | 201,250 |
| 2015-01-23 | 2015-01-21 | 1.338 | 148,147 | -7,922 | 0.01% | 198,221 |
| 2015-01-19 | 2015-01-15 | 1.414 | 156,069 | +7,922 | 0.01% | 220,640 |
| 2014-11-13 | 2014-11-11 | 1.464 | 148,147 | -7,922 | 0.01% | 216,921 |
| 2014-10-30 | 2014-10-28 | 1.300 | 156,069 | +7,922 | 0.01% | 202,910 |
| 2014-08-06 | 2014-08-04 | 1.426 | 148,147 | -12,675 | 0.01% | 211,311 |
| 2014-08-05 | 2014-08-01 | 1.452 | 160,822 | -15,845 | 0.01% | 233,450 |
| 2014-07-28 | 2014-07-24 | 1.363 | 176,667 | -7,922 | 0.01% | 240,840 |
| 2014-07-18 | 2014-07-16 | 1.414 | 184,589 | -11,883 | 0.01% | 260,960 |
| 2014-07-16 | 2014-07-14 | 1.338 | 196,472 | +12,675 | 0.01% | 262,879 |
| 2014-07-10 | 2014-07-08 | 1.363 | 183,797 | +7,923 | 0.01% | 250,560 |
| 2014-06-27 | 2014-06-25 | 1.275 | 175,874 | -79,223 | 0.01% | 224,219 |
| 2014-06-26 | 2014-06-24 | 1.288 | 255,097 | +79,223 | 0.01% | 328,440 |
| 2014-06-11 | 2014-06-09 | 1.368 | 175,874 | +619 | 0.01% | 240,607 |
| 2014-06-09 | 2014-06-05 | 1.343 | 175,255 | +11,842 | 0.01% | 235,320 |
| 2014-04-29 | 2014-04-25 | 1.355 | 163,413 | +9,473 | 0.01% | 221,490 |
| 2014-04-22 | 2014-04-16 | 1.495 | 153,940 | -189,465 | 0.01% | 230,100 |
| 2014-04-16 | 2014-04-14 | 1.457 | 343,405 | +15,789 | 0.02% | 500,250 |
| 2014-04-15 | 2014-04-11 | 1.507 | 327,616 | +189,465 | 0.02% | 493,850 |
| 2014-03-28 | 2014-03-26 | 1.634 | 138,151 | -15,789 | 0.01% | 225,749 |
| 2014-03-27 | 2014-03-25 | 1.558 | 153,940 | +15,789 | 0.01% | 239,850 |
| 2014-03-26 | 2014-03-24 | 1.647 | 138,151 | -31,578 | 0.01% | 227,499 |
| 2014-03-25 | 2014-03-21 | 1.659 | 169,729 | -15,789 | 0.01% | 281,650 |
| 2014-03-21 | 2014-03-19 | 1.773 | 185,518 | -71,049 | 0.01% | 329,001 |
| 2014-03-20 | 2014-03-18 | 1.723 | 256,567 | +39,472 | 0.01% | 442,000 |
| 2014-03-05 | 2014-03-03 | 2.065 | 217,095 | -7,894 | 0.01% | 448,250 |
| 2014-02-27 | 2014-02-25 | 1.925 | 224,989 | +33,156 | 0.01% | 433,199 |
| 2014-02-24 | 2014-02-20 | 1.951 | 191,833 | +23,683 | 0.01% | 374,220 |
| 2014-01-24 | 2014-01-22 | 2.065 | 168,150 | +126,310 | 0.01% | 347,190 |
| 2014-01-23 | 2014-01-21 | 2.141 | 41,840 | -63,155 | 0.00% | 89,570 |
| 2014-01-22 | 2014-01-20 | 2.153 | 104,995 | +63,155 | 0.01% | 226,100 |
| 2014-01-21 | 2014-01-17 | 2.141 | 41,840 | -31,578 | 0.00% | 89,570 |
| 2014-01-20 | 2014-01-16 | 2.153 | 73,418 | -45,787 | 0.00% | 158,101 |
| 2014-01-14 | 2014-01-10 | 2.077 | 119,205 | +31,578 | 0.01% | 247,640 |
| 2014-01-13 | 2014-01-09 | 2.128 | 87,627 | -31,578 | 0.00% | 186,479 |
| 2014-01-08 | 2014-01-06 | 2.103 | 119,205 | +55,261 | 0.01% | 250,660 |
| 2014-01-07 | 2014-01-03 | 2.141 | 63,944 | +36,314 | 0.00% | 136,889 |
| 2014-01-06 | 2014-01-02 | 2.229 | 27,630 | -94,733 | 0.00% | 61,599 |
| 2013-12-04 | 2013-12-02 | 1.963 | 122,363 | -7,894 | 0.01% | 240,251 |
| 2013-11-26 | 2013-11-22 | 1.913 | 130,257 | +7,894 | 0.01% | 249,150 |
| 2013-11-25 | 2013-11-21 | 1.925 | 122,363 | -22,893 | 0.01% | 235,601 |
| 2013-11-01 | 2013-10-30 | 2.077 | 145,256 | +22,893 | 0.01% | 301,759 |
| 2013-10-15 | 2013-10-10 | 2.052 | 122,363 | -7,894 | 0.01% | 251,101 |
| 2013-10-11 | 2013-10-09 | 2.103 | 130,257 | -7,894 | 0.01% | 273,900 |
| 2013-09-19 | 2013-09-17 | 1.938 | 138,151 | -3,948 | 0.01% | 267,749 |
| 2013-09-17 | 2013-09-13 | 1.900 | 142,099 | -102,626 | 0.01% | 270,001 |
| 2013-09-13 | 2013-09-11 | 1.761 | 244,725 | -15,789 | 0.01% | 430,900 |
| 2013-09-11 | 2013-09-09 | 1.672 | 260,514 | +63,155 | 0.01% | 435,600 |
| 2013-09-10 | 2013-09-06 | 1.786 | 197,359 | +9,473 | 0.01% | 352,500 |
| 2013-09-09 | 2013-09-05 | 1.811 | 187,886 | +57,629 | 0.01% | 340,340 |
| 2013-09-06 | 2013-09-04 | 1.875 | 130,257 | +7,894 | 0.01% | 244,200 |
| 2013-08-30 | 2013-08-28 | 1.976 | 122,363 | +15,789 | 0.01% | 241,801 |
| 2013-08-29 | 2013-08-27 | 2.077 | 106,574 | +7,894 | 0.01% | 221,400 |
| 2013-08-28 | 2013-08-26 | 2.065 | 98,680 | +7,895 | 0.00% | 203,751 |
| 2013-08-27 | 2013-08-23 | 2.077 | 90,785 | +15,789 | 0.00% | 188,600 |
| 2013-08-08 | 2013-08-06 | 2.305 | 74,996 | +15,788 | 0.00% | 172,899 |
| 2013-07-17 | 2013-07-15 | 2.141 | 59,208 | -31,577 | 0.00% | 126,751 |
| 2013-07-16 | 2013-07-12 | 1.976 | 90,785 | +31,577 | 0.00% | 179,400 |
| 2013-07-15 | 2013-07-11 | 2.065 | 59,208 | -7,105 | 0.00% | 122,251 |
| 2013-07-05 | 2013-07-03 | 1.976 | 66,313 | +7,105 | 0.00% | 131,041 |
| 2013-07-03 | 2013-06-28 | 2.153 | 59,208 | +1,037 | 0.00% | 127,482 |
| 2013-06-14 | 2013-06-11 | 2.411 | 58,171 | +31,024 | 0.00% | 140,249 |
| 2013-06-10 | 2013-06-06 | 2.437 | 27,147 | +15,513 | 0.00% | 66,151 |
| 2013-06-07 | 2013-06-05 | 2.501 | 11,634 | -15,513 | 0.00% | 29,099 |
| 2013-06-05 | 2013-06-03 | 2.463 | 27,147 | +15,513 | 0.00% | 66,851 |
| 2013-06-04 | 2013-05-31 | 2.501 | 11,634 | -23,269 | 0.00% | 29,099 |
| 2013-05-31 | 2013-05-29 | 2.488 | 34,903 | -23,268 | 0.00% | 86,850 |
| 2013-05-30 | 2013-05-28 | 2.553 | 58,171 | -15,513 | 0.00% | 148,499 |
| 2013-05-24 | 2013-05-22 | 2.347 | 73,684 | +23,269 | 0.00% | 172,900 |
| 2013-05-23 | 2013-05-21 | 2.488 | 50,415 | +15,512 | 0.00% | 125,449 |
| 2013-05-22 | 2013-05-20 | 2.553 | 34,903 | +23,269 | 0.00% | 89,100 |
| 2013-05-20 | 2013-05-15 | 2.463 | 11,634 | -23,269 | 0.00% | 28,649 |
| 2013-05-16 | 2013-05-14 | 2.450 | 34,903 | -170,636 | 0.00% | 85,500 |
| 2013-05-15 | 2013-05-13 | 2.256 | 205,539 | -155,124 | 0.01% | 463,749 |
| 2013-05-10 | 2013-05-08 | 2.230 | 360,663 | +325,760 | 0.02% | 804,449 |
| 2013-05-07 | 2013-05-03 | 2.269 | 34,903 | +15,513 | 0.00% | 79,200 |
| 2013-05-03 | 2013-04-30 | 2.334 | 19,390 | -15,513 | 0.00% | 45,249 |
| 2013-04-30 | 2013-04-26 | 2.269 | 34,903 | -31,025 | 0.00% | 79,200 |
| 2013-04-29 | 2013-04-25 | 2.153 | 65,928 | +31,025 | 0.00% | 141,951 |
| 2013-04-23 | 2013-04-19 | 2.295 | 34,903 | -15,512 | 0.00% | 80,100 |
| 2013-04-19 | 2013-04-17 | 2.114 | 50,415 | -15,513 | 0.00% | 106,599 |
| 2013-04-15 | 2013-04-11 | 1.934 | 65,928 | -8,532 | 0.00% | 127,501 |
| 2013-04-12 | 2013-04-10 | 1.844 | 74,460 | +8,532 | 0.00% | 137,281 |
| 2013-04-10 | 2013-04-08 | 1.805 | 65,928 | -38,781 | 0.00% | 119,001 |
| 2013-04-09 | 2013-04-05 | 1.676 | 104,709 | +15,513 | 0.01% | 175,501 |
| 2013-03-28 | 2013-03-26 | 1.934 | 89,196 | +23,268 | 0.00% | 172,499 |
| 2013-03-26 | 2013-03-22 | 2.024 | 65,928 | -23,268 | 0.00% | 133,451 |
| 2013-03-22 | 2013-03-20 | 1.934 | 89,196 | -15,513 | 0.00% | 172,499 |
| 2013-03-21 | 2013-03-19 | 1.753 | 104,709 | +15,513 | 0.01% | 183,601 |
| 2013-03-14 | 2013-03-12 | 2.011 | 89,196 | +7,756 | 0.00% | 179,399 |
| 2013-03-13 | 2013-03-11 | 2.076 | 81,440 | +23,269 | 0.00% | 169,050 |
| 2013-03-11 | 2013-03-07 | 2.256 | 58,171 | +1,551 | 0.00% | 131,249 |
| 2013-03-08 | 2013-03-06 | 2.243 | 56,620 | -15,513 | 0.00% | 127,019 |
| 2013-03-07 | 2013-03-05 | 2.308 | 72,133 | +15,513 | 0.00% | 166,471 |
| 2013-03-06 | 2013-03-04 | 2.308 | 56,620 | -38,781 | 0.00% | 130,669 |
| 2013-03-05 | 2013-03-01 | 2.282 | 95,401 | +3,102 | 0.00% | 217,709 |
| 2013-03-04 | 2013-02-28 | 2.205 | 92,299 | -4,653 | 0.00% | 203,490 |
| 2013-03-01 | 2013-02-27 | 2.063 | 96,952 | +4,653 | 0.00% | 199,999 |
| 2013-02-22 | 2013-02-20 | 2.179 | 92,299 | -5,429 | 0.00% | 201,110 |
| 2013-02-21 | 2013-02-19 | 2.076 | 97,728 | +5,429 | 0.01% | 202,860 |
| 2013-02-20 | 2013-02-18 | 2.127 | 92,299 | -37,230 | 0.00% | 196,350 |
| 2013-02-14 | 2013-02-07 | 2.089 | 129,529 | -43,434 | 0.01% | 270,541 |
| 2013-02-08 | 2013-02-06 | 1.895 | 172,963 | -108,587 | 0.01% | 327,810 |
| 2013-02-07 | 2013-02-05 | 1.637 | 281,550 | -6,205 | 0.01% | 461,010 |
| 2013-02-06 | 2013-02-04 | 1.676 | 287,755 | -38,781 | 0.01% | 482,300 |
| 2013-02-05 | 2013-02-01 | 1.496 | 326,536 | -23,269 | 0.02% | 488,360 |
| 2013-01-29 | 2013-01-25 | 1.534 | 349,805 | -17,063 | 0.02% | 536,691 |
| 2013-01-25 | 2013-01-23 | 1.534 | 366,868 | +38,781 | 0.02% | 562,870 |
| 2013-01-22 | 2013-01-18 | 1.599 | 328,087 | +17,063 | 0.02% | 524,520 |
| 2013-01-21 | 2013-01-17 | 1.612 | 311,024 | -7,756 | 0.02% | 501,251 |
| 2013-01-18 | 2013-01-16 | 1.728 | 318,780 | +7,756 | 0.02% | 550,740 |
| 2013-01-17 | 2013-01-15 | 1.753 | 311,024 | -17,839 | 0.02% | 545,361 |
| 2013-01-14 | 2013-01-10 | 1.637 | 328,863 | +48,864 | 0.02% | 538,480 |
| 2012-11-15 | 2012-11-13 | 1.070 | 279,999 | -62,049 | 0.01% | 299,630 |
| 2012-11-14 | 2012-11-12 | 1.096 | 342,048 | +10,858 | 0.02% | 374,850 |
| 2012-11-13 | 2012-11-09 | 1.186 | 331,190 | +62,050 | 0.02% | 392,840 |
| 2012-11-12 | 2012-11-08 | 1.186 | 269,140 | -19,391 | 0.01% | 319,240 |
| 2012-11-05 | 2012-11-01 | 1.135 | 288,531 | +15,513 | 0.01% | 327,360 |
| 2012-10-26 | 2012-10-24 | 1.135 | 273,018 | +3,878 | 0.01% | 309,760 |
| 2012-08-10 | 2012-08-08 | 1.070 | 269,140 | -46,537 | 0.01% | 288,010 |
| 2012-08-09 | 2012-08-07 | 1.057 | 315,677 | +46,537 | 0.02% | 333,740 |
| 2012-07-23 | 2012-07-19 | 1.135 | 269,140 | -42,659 | 0.01% | 305,360 |
| 2012-07-20 | 2012-07-18 | 1.135 | 311,799 | +42,659 | 0.02% | 353,760 |
| 2012-05-21 | 2012-05-17 | 1.472 | 269,140 | +12,131 | 0.01% | 396,083 |
| 2012-05-14 | 2012-05-10 | 1.580 | 257,009 | -17,035 | 0.01% | 405,990 |
| 2012-04-24 | 2012-04-20 | 1.701 | 274,044 | +17,035 | 0.01% | 466,200 |
| 2012-04-19 | 2012-04-17 | 1.742 | 257,009 | +6,666 | 0.01% | 447,630 |
| 2012-04-13 | 2012-04-11 | 1.728 | 250,343 | -16,295 | 0.01% | 432,640 |
| 2012-04-05 | 2012-04-02 | 1.688 | 266,638 | -7,406 | 0.01% | 450,001 |
| 2012-04-03 | 2012-03-30 | 1.701 | 274,044 | +7,406 | 0.01% | 466,200 |
| 2012-03-19 | 2012-03-15 | 1.904 | 266,638 | +26,664 | 0.01% | 507,601 |
| 2012-03-16 | 2012-03-14 | 1.917 | 239,974 | +14,813 | 0.01% | 460,080 |
| 2012-03-15 | 2012-03-13 | 1.958 | 225,161 | +16,295 | 0.01% | 440,801 |
| 2012-03-12 | 2012-03-08 | 1.985 | 208,866 | -35,552 | 0.01% | 414,540 |
| 2012-03-09 | 2012-03-07 | 1.958 | 244,418 | +35,552 | 0.01% | 478,500 |
| 2012-03-07 | 2012-03-05 | 2.066 | 208,866 | -14,813 | 0.01% | 431,460 |
| 2012-03-06 | 2012-03-02 | 2.120 | 223,679 | +22,219 | 0.01% | 474,139 |
| 2012-03-05 | 2012-03-01 | 1.998 | 201,460 | +14,814 | 0.01% | 402,561 |
| 2012-03-01 | 2012-02-28 | 1.931 | 186,646 | -34,071 | 0.01% | 360,359 |
| 2012-02-29 | 2012-02-27 | 1.931 | 220,717 | +34,071 | 0.01% | 426,140 |
| 2012-02-28 | 2012-02-24 | 1.944 | 186,646 | -289,599 | 0.01% | 362,879 |
| 2012-02-27 | 2012-02-23 | 1.944 | 476,245 | +289,599 | 0.03% | 925,921 |
| 2012-02-24 | 2012-02-22 | 1.971 | 186,646 | -33,330 | 0.01% | 367,919 |
| 2012-02-23 | 2012-02-21 | 1.958 | 219,976 | +33,330 | 0.01% | 430,650 |
| 2012-02-22 | 2012-02-20 | 1.985 | 186,646 | -33,330 | 0.01% | 370,439 |
| 2012-02-21 | 2012-02-17 | 2.039 | 219,976 | +33,330 | 0.01% | 448,470 |
| 2012-02-17 | 2012-02-15 | 2.012 | 186,646 | -35,552 | 0.01% | 375,479 |
| 2012-02-16 | 2012-02-14 | 1.998 | 222,198 | +35,552 | 0.01% | 444,000 |
| 2012-02-13 | 2012-02-09 | 2.025 | 186,646 | -14,814 | 0.01% | 377,999 |
| 2012-02-10 | 2012-02-08 | 1.944 | 201,460 | -44,439 | 0.01% | 391,681 |
| 2012-02-09 | 2012-02-07 | 1.904 | 245,899 | +74,066 | 0.01% | 468,120 |
| 2012-02-08 | 2012-02-06 | 1.890 | 171,833 | +73,325 | 0.01% | 324,800 |
| 2011-12-06 | 2011-12-02 | 2.106 | 98,508 | +14,813 | 0.01% | 207,480 |
| 2011-11-30 | 2011-11-28 | 1.931 | 83,695 | -15,553 | 0.00% | 161,591 |
| 2011-11-08 | 2011-11-04 | 1.917 | 99,248 | -20,739 | 0.01% | 190,279 |
| 2011-11-01 | 2011-10-28 | 1.769 | 119,987 | +14,813 | 0.01% | 212,220 |
| 2011-10-28 | 2011-10-26 | 1.566 | 105,174 | +14,073 | 0.01% | 164,720 |
| 2011-08-05 | 2011-08-03 | 2.268 | 91,101 | -2,963 | 0.00% | 206,640 |
| 2011-08-04 | 2011-08-02 | 2.363 | 94,064 | +14,813 | 0.01% | 222,250 |
| 2011-07-19 | 2011-07-15 | 2.525 | 79,251 | +14,814 | 0.00% | 200,091 |
| 2011-07-11 | 2011-07-07 | 2.700 | 64,437 | -51,847 | 0.00% | 173,999 |
| 2011-07-06 | 2011-07-04 | 2.606 | 116,284 | +14,814 | 0.01% | 303,011 |
| 2011-07-04 | 2011-06-29 | 2.673 | 101,470 | -14,814 | 0.01% | 271,259 |
| 2011-06-29 | 2011-06-27 | 2.525 | 116,284 | +14,814 | 0.01% | 293,591 |
| 2011-06-28 | 2011-06-24 | 2.619 | 101,470 | +14,813 | 0.01% | 265,779 |
| 2011-06-27 | 2011-06-23 | 2.660 | 86,657 | -14,813 | 0.00% | 230,489 |
| 2011-06-22 | 2011-06-20 | 2.579 | 101,470 | -9,629 | 0.01% | 261,669 |
| 2011-06-17 | 2011-06-15 | 2.592 | 111,099 | +14,813 | 0.01% | 288,000 |
| 2011-06-14 | 2011-06-10 | 2.714 | 96,286 | -37,033 | 0.01% | 261,300 |
| 2011-06-07 | 2011-06-02 | 2.984 | 133,319 | +6,666 | 0.01% | 397,800 |
| 2011-06-02 | 2011-05-31 | 3.119 | 126,653 | -4,444 | 0.01% | 395,010 |
| 2011-05-31 | 2011-05-27 | 3.024 | 131,097 | +2,963 | 0.01% | 396,480 |
| 2011-05-30 | 2011-05-26 | 3.011 | 128,134 | +7,406 | 0.01% | 385,789 |
| 2011-05-27 | 2011-05-25 | 3.024 | 120,728 | +14,814 | 0.01% | 365,121 |
| 2011-05-13 | 2011-05-11 | 3.078 | 105,914 | -14,814 | 0.01% | 326,039 |
| 2011-05-09 | 2011-05-05 | 3.065 | 120,728 | -7,406 | 0.01% | 370,011 |
| 2011-05-05 | 2011-05-03 | 3.092 | 128,134 | +11,110 | 0.01% | 396,169 |
| 2011-04-19 | 2011-04-15 | 3.065 | 117,024 | +14,813 | 0.01% | 358,659 |
| 2011-04-18 | 2011-04-14 | 3.105 | 102,211 | +22,220 | 0.01% | 317,400 |
| 2011-04-15 | 2011-04-13 | 3.146 | 79,991 | +14,813 | 0.00% | 251,639 |
| 2011-04-13 | 2011-04-11 | 3.159 | 65,178 | +7,407 | 0.00% | 205,920 |
| 2011-04-11 | 2011-04-07 | 3.132 | 57,771 | +29,626 | 0.00% | 180,958 |
| 2011-04-08 | 2011-04-06 | 3.132 | 28,145 | -211,088 | 0.00% | 88,160 |
| 2011-04-06 | 2011-04-01 | 3.213 | 239,233 | +229,604 | 0.01% | 768,739 |
| 2011-03-24 | 2011-03-22 | 3.092 | 9,629 | -7,406 | 0.00% | 29,771 |
| 2011-03-23 | 2011-03-21 | 2.970 | 17,035 | +7,406 | 0.00% | 50,599 |
| 2011-03-21 | 2011-03-17 | 3.065 | 9,629 | -1,481 | 0.00% | 29,511 |
| 2011-03-17 | 2011-03-15 | 2.889 | 11,110 | -25,923 | 0.00% | 32,100 |
| 2011-02-24 | 2011-02-22 | 2.970 | 37,033 | +1,481 | 0.00% | 110,000 |
| 2011-02-23 | 2011-02-21 | 2.943 | 35,552 | -5,184 | 0.00% | 104,641 |
| 2011-02-22 | 2011-02-18 | 2.876 | 40,736 | +5,184 | 0.00% | 117,149 |
| 2011-02-11 | 2011-02-09 | 2.552 | 35,552 | +25,923 | 0.00% | 90,721 |
| 2011-01-17 | 2011-01-13 | 2.754 | 9,629 | -11,109 | 0.00% | 26,521 |
| 2011-01-14 | 2011-01-12 | 2.714 | 20,738 | +11,109 | 0.00% | 56,279 |
| 2011-01-05 | 2011-01-03 | 2.822 | 9,629 | -16,294 | 0.00% | 27,171 |
| 2011-01-03 | 2010-12-29 | 2.714 | 25,923 | -741 | 0.00% | 70,350 |
| 2010-12-22 | 2010-12-20 | 2.957 | 26,664 | +741 | 0.00% | 78,841 |
| 2010-12-21 | 2010-12-17 | 2.957 | 25,923 | 0.00% | 76,650 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy