History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.640 | 12,000 | +0 | 0.00% | 31,680 |
| 2025-10-13 | 2025-10-09 | 2.720 | 12,000 | +0 | 0.00% | 32,640 |
| 2025-10-10 | 2025-10-08 | 2.600 | 12,000 | +0 | 0.00% | 31,200 |
| 2025-10-09 | 2025-10-06 | 2.710 | 12,000 | +0 | 0.00% | 32,520 |
| 2025-10-08 | 2025-10-03 | 2.750 | 12,000 | +0 | 0.00% | 33,000 |
| 2025-10-06 | 2025-10-02 | 2.753 | 12,000 | +0 | 0.00% | 33,041 |
| 2025-10-03 | 2025-09-30 | 2.764 | 12,000 | +146 | 0.00% | 33,162 |
| 2025-10-02 | 2025-09-29 | 2.733 | 11,854 | +0 | 0.00% | 32,399 |
| 2025-09-30 | 2025-09-26 | 2.713 | 11,854 | +0 | 0.00% | 32,159 |
| 2025-09-29 | 2025-09-25 | 2.652 | 11,854 | +0 | 0.00% | 31,439 |
| 2025-09-26 | 2025-09-24 | 2.602 | 11,854 | +0 | 0.00% | 30,839 |
| 2025-09-25 | 2025-09-23 | 2.521 | 11,854 | +0 | 0.00% | 29,879 |
| 2025-09-24 | 2025-09-22 | 2.541 | 11,854 | +0 | 0.00% | 30,119 |
| 2025-09-23 | 2025-09-19 | 2.591 | 11,854 | +0 | 0.00% | 30,719 |
| 2025-09-22 | 2025-09-18 | 2.683 | 11,854 | +0 | 0.00% | 31,799 |
| 2025-09-19 | 2025-09-17 | 2.561 | 11,854 | +0 | 0.00% | 30,359 |
| 2025-09-18 | 2025-09-16 | 2.500 | 11,854 | +0 | 0.00% | 29,639 |
| 2025-09-17 | 2025-09-15 | 2.510 | 11,854 | +0 | 0.00% | 29,759 |
| 2025-09-16 | 2025-09-12 | 2.632 | 11,854 | +0 | 0.00% | 31,199 |
| 2025-09-15 | 2025-09-11 | 2.683 | 11,854 | +0 | 0.00% | 31,799 |
| 2025-09-12 | 2025-09-10 | 2.672 | 11,854 | +0 | 0.00% | 31,679 |
| 2025-09-11 | 2025-09-09 | 2.652 | 11,854 | +0 | 0.00% | 31,439 |
| 2025-09-10 | 2025-09-08 | 2.632 | 11,854 | +0 | 0.00% | 31,199 |
| 2025-09-09 | 2025-09-05 | 2.561 | 11,854 | +0 | 0.00% | 30,359 |
| 2025-09-08 | 2025-09-04 | 2.440 | 11,854 | +0 | 0.00% | 28,919 |
| 2025-09-05 | 2025-09-03 | 2.429 | 11,854 | +0 | 0.00% | 28,799 |
| 2025-09-04 | 2025-09-02 | 2.399 | 11,854 | +0 | 0.00% | 28,439 |
| 2025-09-03 | 2025-09-01 | 2.399 | 11,854 | +0 | 0.00% | 28,439 |
| 2025-09-02 | 2025-08-29 | 2.419 | 11,854 | +0 | 0.00% | 28,679 |
| 2025-09-01 | 2025-08-28 | 2.399 | 11,854 | +0 | 0.00% | 28,439 |
| 2025-08-29 | 2025-08-27 | 2.348 | 11,854 | +0 | 0.00% | 27,839 |
| 2025-08-28 | 2025-08-26 | 2.399 | 11,854 | +0 | 0.00% | 28,439 |
| 2025-08-27 | 2025-08-25 | 2.389 | 11,854 | +0 | 0.00% | 28,319 |
| 2025-08-26 | 2025-08-22 | 2.369 | 11,854 | +0 | 0.00% | 28,079 |
| 2025-08-25 | 2025-08-21 | 2.389 | 11,854 | +0 | 0.00% | 28,319 |
| 2025-08-22 | 2025-08-20 | 2.409 | 11,854 | +0 | 0.00% | 28,559 |
| 2025-08-21 | 2025-08-19 | 2.440 | 11,854 | +0 | 0.00% | 28,919 |
| 2025-08-20 | 2025-08-18 | 2.429 | 11,854 | +0 | 0.00% | 28,799 |
| 2025-08-19 | 2025-08-15 | 2.389 | 11,854 | +0 | 0.00% | 28,319 |
| 2025-08-18 | 2025-08-14 | 2.389 | 11,854 | +0 | 0.00% | 28,319 |
| 2025-08-15 | 2025-08-13 | 2.369 | 11,854 | +0 | 0.00% | 28,079 |
| 2025-08-14 | 2025-08-12 | 2.359 | 11,854 | +0 | 0.00% | 27,959 |
| 2025-08-13 | 2025-08-11 | 2.348 | 11,854 | +0 | 0.00% | 27,839 |
| 2025-08-12 | 2025-08-08 | 2.348 | 11,854 | +0 | 0.00% | 27,839 |
| 2025-08-11 | 2025-08-07 | 2.328 | 11,854 | +0 | 0.00% | 27,599 |
| 2025-08-08 | 2025-08-06 | 2.308 | 11,854 | +0 | 0.00% | 27,359 |
| 2025-08-07 | 2025-08-05 | 2.318 | 11,854 | +0 | 0.00% | 27,479 |
| 2025-08-06 | 2025-08-04 | 2.298 | 11,854 | +0 | 0.00% | 27,239 |
| 2025-08-05 | 2025-08-01 | 2.288 | 11,854 | +0 | 0.00% | 27,119 |
| 2025-08-04 | 2025-07-31 | 2.328 | 11,854 | +0 | 0.00% | 27,599 |
| 2025-08-01 | 2025-07-30 | 2.379 | 11,854 | +0 | 0.00% | 28,199 |
| 2025-07-31 | 2025-07-29 | 2.369 | 11,854 | +0 | 0.00% | 28,079 |
| 2025-07-30 | 2025-07-28 | 2.359 | 11,854 | +0 | 0.00% | 27,959 |
| 2025-07-29 | 2025-07-25 | 2.389 | 11,854 | +0 | 0.00% | 28,319 |
| 2025-07-28 | 2025-07-24 | 2.450 | 11,854 | +0 | 0.00% | 29,039 |
| 2025-07-25 | 2025-07-23 | 2.429 | 11,854 | +0 | 0.00% | 28,799 |
| 2025-07-24 | 2025-07-22 | 2.460 | 11,854 | +0 | 0.00% | 29,159 |
| 2025-07-23 | 2025-07-21 | 2.429 | 11,854 | +0 | 0.00% | 28,799 |
| 2025-07-22 | 2025-07-18 | 2.359 | 11,854 | +0 | 0.00% | 27,959 |
| 2025-07-21 | 2025-07-17 | 2.379 | 11,854 | +0 | 0.00% | 28,199 |
| 2025-07-18 | 2025-07-16 | 2.359 | 11,854 | +0 | 0.00% | 27,959 |
| 2025-07-17 | 2025-07-15 | 2.389 | 11,854 | +0 | 0.00% | 28,319 |
| 2025-07-16 | 2025-07-14 | 2.409 | 11,854 | +0 | 0.00% | 28,559 |
| 2025-07-15 | 2025-07-11 | 2.450 | 11,854 | +0 | 0.00% | 29,039 |
| 2025-07-14 | 2025-07-10 | 2.480 | 11,854 | +0 | 0.00% | 29,399 |
| 2025-07-11 | 2025-07-09 | 2.450 | 11,854 | +0 | 0.00% | 29,039 |
| 2025-07-10 | 2025-07-08 | 2.470 | 11,854 | +0 | 0.00% | 29,279 |
| 2025-07-09 | 2025-07-07 | 2.521 | 11,854 | +0 | 0.00% | 29,879 |
| 2025-07-08 | 2025-07-04 | 2.599 | 11,854 | +0 | 0.00% | 30,812 |
| 2025-07-07 | 2025-07-03 | 2.579 | 11,854 | +313 | 0.00% | 30,566 |
| 2025-07-04 | 2025-07-02 | 2.527 | 11,541 | +0 | 0.00% | 29,159 |
| 2025-07-03 | 2025-06-30 | 2.537 | 11,541 | +0 | 0.00% | 29,279 |
| 2025-07-02 | 2025-06-27 | 2.475 | 11,541 | +0 | 0.00% | 28,559 |
| 2025-06-30 | 2025-06-26 | 2.475 | 11,541 | +0 | 0.00% | 28,559 |
| 2025-06-27 | 2025-06-25 | 2.475 | 11,541 | +0 | 0.00% | 28,559 |
| 2025-06-26 | 2025-06-24 | 2.475 | 11,541 | +0 | 0.00% | 28,559 |
| 2025-06-25 | 2025-06-23 | 2.485 | 11,541 | +0 | 0.00% | 28,679 |
| 2025-06-24 | 2025-06-20 | 2.475 | 11,541 | +0 | 0.00% | 28,559 |
| 2025-06-23 | 2025-06-19 | 2.423 | 11,541 | +0 | 0.00% | 27,959 |
| 2025-06-20 | 2025-06-18 | 2.464 | 11,541 | +0 | 0.00% | 28,439 |
| 2025-06-19 | 2025-06-17 | 2.547 | 11,541 | +0 | 0.00% | 29,399 |
| 2025-06-18 | 2025-06-16 | 2.547 | 11,541 | +0 | 0.00% | 29,399 |
| 2025-06-17 | 2025-06-13 | 2.547 | 11,541 | +0 | 0.00% | 29,399 |
| 2025-06-16 | 2025-06-12 | 2.423 | 11,541 | +0 | 0.00% | 27,959 |
| 2025-06-13 | 2025-06-11 | 2.433 | 11,541 | +0 | 0.00% | 28,079 |
| 2025-06-12 | 2025-06-10 | 2.454 | 11,541 | +0 | 0.00% | 28,319 |
| 2025-06-11 | 2025-06-09 | 2.433 | 11,541 | +0 | 0.00% | 28,079 |
| 2025-06-10 | 2025-06-06 | 2.443 | 11,541 | +0 | 0.00% | 28,199 |
| 2025-06-09 | 2025-06-05 | 2.371 | 11,541 | +0 | 0.00% | 27,359 |
| 2025-06-06 | 2025-06-04 | 2.329 | 11,541 | +0 | 0.00% | 26,879 |
| 2025-06-05 | 2025-06-03 | 2.308 | 11,541 | +0 | 0.00% | 26,639 |
| 2025-06-04 | 2025-06-02 | 2.277 | 11,541 | +0 | 0.00% | 26,279 |
| 2025-06-03 | 2025-05-30 | 2.350 | 11,541 | +0 | 0.00% | 27,119 |
| 2025-06-02 | 2025-05-29 | 2.371 | 11,541 | +0 | 0.00% | 27,359 |
| 2025-05-30 | 2025-05-28 | 2.350 | 11,541 | +0 | 0.00% | 27,119 |
| 2025-05-29 | 2025-05-27 | 2.371 | 11,541 | +0 | 0.00% | 27,359 |
| 2025-05-28 | 2025-05-26 | 2.402 | 11,541 | +0 | 0.00% | 27,719 |
| 2025-05-27 | 2025-05-23 | 2.360 | 11,541 | +0 | 0.00% | 27,239 |
| 2025-05-26 | 2025-05-22 | 2.371 | 11,541 | +0 | 0.00% | 27,359 |
| 2025-05-23 | 2025-05-21 | 2.381 | 11,541 | +0 | 0.00% | 27,479 |
| 2025-05-22 | 2025-05-20 | 2.371 | 11,541 | +0 | 0.00% | 27,359 |
| 2025-05-21 | 2025-05-19 | 2.360 | 11,541 | +0 | 0.00% | 27,239 |
| 2025-05-20 | 2025-05-16 | 2.308 | 11,541 | +0 | 0.00% | 26,639 |
| 2025-05-19 | 2025-05-15 | 2.298 | 11,541 | +0 | 0.00% | 26,519 |
| 2025-05-16 | 2025-05-14 | 2.287 | 11,541 | +0 | 0.00% | 26,399 |
| 2025-05-15 | 2025-05-13 | 2.256 | 11,541 | +0 | 0.00% | 26,039 |
| 2025-05-14 | 2025-05-12 | 2.267 | 11,541 | +0 | 0.00% | 26,159 |
| 2025-05-13 | 2025-05-09 | 2.267 | 11,541 | +0 | 0.00% | 26,159 |
| 2025-05-12 | 2025-05-08 | 2.235 | 11,541 | +0 | 0.00% | 25,799 |
| 2025-05-09 | 2025-05-07 | 2.235 | 11,541 | +0 | 0.00% | 25,799 |
| 2025-05-08 | 2025-05-06 | 2.235 | 11,541 | +0 | 0.00% | 25,799 |
| 2025-05-07 | 2025-05-02 | 2.246 | 11,541 | +0 | 0.00% | 25,919 |
| 2025-05-06 | 2025-04-30 | 2.256 | 11,541 | +0 | 0.00% | 26,039 |
| 2025-05-02 | 2025-04-29 | 2.287 | 11,541 | +0 | 0.00% | 26,399 |
| 2025-04-30 | 2025-04-28 | 2.339 | 11,541 | +0 | 0.00% | 26,999 |
| 2025-04-29 | 2025-04-25 | 2.339 | 11,541 | +0 | 0.00% | 26,999 |
| 2025-04-28 | 2025-04-24 | 2.319 | 11,541 | +0 | 0.00% | 26,759 |
| 2025-04-25 | 2025-04-23 | 2.287 | 11,541 | +0 | 0.00% | 26,399 |
| 2025-04-24 | 2025-04-22 | 2.277 | 11,541 | +0 | 0.00% | 26,279 |
| 2025-04-23 | 2025-04-17 | 2.235 | 11,541 | +0 | 0.00% | 25,799 |
| 2025-04-22 | 2025-04-16 | 2.235 | 11,541 | +0 | 0.00% | 25,799 |
| 2025-04-17 | 2025-04-15 | 2.246 | 11,541 | +0 | 0.00% | 25,919 |
| 2025-04-16 | 2025-04-14 | 2.246 | 11,541 | +0 | 0.00% | 25,919 |
| 2025-04-15 | 2025-04-11 | 2.194 | 11,541 | +0 | 0.00% | 25,319 |
| 2025-04-14 | 2025-04-10 | 2.163 | 11,541 | +0 | 0.00% | 24,959 |
| 2025-04-11 | 2025-04-09 | 2.142 | 11,541 | +0 | 0.00% | 24,719 |
| 2025-04-10 | 2025-04-08 | 2.131 | 11,541 | +0 | 0.00% | 24,599 |
| 2025-04-09 | 2025-04-07 | 2.111 | 11,541 | +0 | 0.00% | 24,359 |
| 2025-04-08 | 2025-04-03 | 2.402 | 11,541 | +0 | 0.00% | 27,719 |
| 2025-04-07 | 2025-04-02 | 2.360 | 11,541 | +0 | 0.00% | 27,239 |
| 2025-04-03 | 2025-04-01 | 2.381 | 11,541 | +0 | 0.00% | 27,479 |
| 2025-04-02 | 2025-03-31 | 2.319 | 11,541 | +0 | 0.00% | 26,759 |
| 2025-04-01 | 2025-03-28 | 2.308 | 11,541 | +0 | 0.00% | 26,639 |
| 2025-03-31 | 2025-03-27 | 2.350 | 11,541 | +0 | 0.00% | 27,119 |
| 2025-03-28 | 2025-03-26 | 2.360 | 11,541 | +0 | 0.00% | 27,239 |
| 2025-03-27 | 2025-03-25 | 2.423 | 11,541 | +0 | 0.00% | 27,959 |
| 2025-03-26 | 2025-03-24 | 2.319 | 11,541 | +0 | 0.00% | 26,759 |
| 2025-03-25 | 2025-03-21 | 2.298 | 11,541 | +0 | 0.00% | 26,519 |
| 2025-03-24 | 2025-03-20 | 2.287 | 11,541 | +0 | 0.00% | 26,399 |
| 2025-03-21 | 2025-03-19 | 2.339 | 11,541 | +0 | 0.00% | 26,999 |
| 2025-03-20 | 2025-03-18 | 2.350 | 11,541 | +0 | 0.00% | 27,119 |
| 2025-03-19 | 2025-03-17 | 2.308 | 11,541 | +0 | 0.00% | 26,639 |
| 2025-03-18 | 2025-03-14 | 2.287 | 11,541 | +0 | 0.00% | 26,399 |
| 2025-03-17 | 2025-03-13 | 2.287 | 11,541 | +0 | 0.00% | 26,399 |
| 2025-03-14 | 2025-03-12 | 2.287 | 11,541 | +0 | 0.00% | 26,399 |
| 2025-03-13 | 2025-03-11 | 2.298 | 11,541 | +0 | 0.00% | 26,519 |
| 2025-03-12 | 2025-03-10 | 2.298 | 11,541 | +0 | 0.00% | 26,519 |
| 2025-03-11 | 2025-03-07 | 2.319 | 11,541 | +0 | 0.00% | 26,759 |
| 2025-03-10 | 2025-03-06 | 2.371 | 11,541 | +0 | 0.00% | 27,359 |
| 2025-03-07 | 2025-03-05 | 2.350 | 11,541 | +0 | 0.00% | 27,119 |
| 2025-03-06 | 2025-03-04 | 2.329 | 11,541 | +0 | 0.00% | 26,879 |
| 2025-03-05 | 2025-03-03 | 2.402 | 11,541 | +0 | 0.00% | 27,719 |
| 2025-03-04 | 2025-02-28 | 2.152 | 11,541 | +0 | 0.00% | 24,839 |
| 2025-03-03 | 2025-02-27 | 2.183 | 11,541 | +0 | 0.00% | 25,199 |
| 2025-02-28 | 2025-02-26 | 2.183 | 11,541 | +0 | 0.00% | 25,199 |
| 2025-02-27 | 2025-02-25 | 2.163 | 11,541 | +0 | 0.00% | 24,959 |
| 2025-02-26 | 2025-02-24 | 2.173 | 11,541 | +0 | 0.00% | 25,079 |
| 2025-02-25 | 2025-02-21 | 2.163 | 11,541 | +0 | 0.00% | 24,959 |
| 2025-02-24 | 2025-02-20 | 2.183 | 11,541 | +0 | 0.00% | 25,199 |
| 2025-02-21 | 2025-02-19 | 2.173 | 11,541 | +0 | 0.00% | 25,079 |
| 2025-02-20 | 2025-02-18 | 2.173 | 11,541 | +0 | 0.00% | 25,079 |
| 2025-02-19 | 2025-02-17 | 2.183 | 11,541 | +0 | 0.00% | 25,199 |
| 2025-02-18 | 2025-02-14 | 2.152 | 11,541 | +0 | 0.00% | 24,839 |
| 2025-02-17 | 2025-02-13 | 2.131 | 11,541 | +0 | 0.00% | 24,599 |
| 2025-02-14 | 2025-02-12 | 2.131 | 11,541 | +0 | 0.00% | 24,599 |
| 2025-02-13 | 2025-02-11 | 2.152 | 11,541 | +0 | 0.00% | 24,839 |
| 2025-02-12 | 2025-02-10 | 2.183 | 11,541 | +0 | 0.00% | 25,199 |
| 2025-02-11 | 2025-02-07 | 2.246 | 11,541 | +0 | 0.00% | 25,919 |
| 2025-02-10 | 2025-02-06 | 2.194 | 11,541 | +0 | 0.00% | 25,319 |
| 2025-02-07 | 2025-02-05 | 2.079 | 11,541 | +0 | 0.00% | 23,999 |
| 2025-02-06 | 2025-02-04 | 2.100 | 11,541 | +0 | 0.00% | 24,239 |
| 2025-02-05 | 2025-02-03 | 2.121 | 11,541 | +0 | 0.00% | 24,479 |
| 2025-02-04 | 2025-01-28 | 2.204 | 11,541 | +0 | 0.00% | 25,439 |
| 2025-02-03 | 2025-01-24 | 2.152 | 11,541 | +0 | 0.00% | 24,839 |
| 2025-01-27 | 2025-01-23 | 2.121 | 11,541 | +0 | 0.00% | 24,479 |
| 2025-01-24 | 2025-01-22 | 2.069 | 11,541 | +0 | 0.00% | 23,879 |
| 2025-01-23 | 2025-01-21 | 2.069 | 11,541 | +0 | 0.00% | 23,879 |
| 2025-01-22 | 2025-01-20 | 2.069 | 11,541 | +0 | 0.00% | 23,879 |
| 2025-01-21 | 2025-01-17 | 2.069 | 11,541 | +0 | 0.00% | 23,879 |
| 2025-01-20 | 2025-01-16 | 2.059 | 11,541 | +0 | 0.00% | 23,759 |
| 2025-01-17 | 2025-01-15 | 2.017 | 11,541 | +0 | 0.00% | 23,279 |
| 2025-01-16 | 2025-01-14 | 1.986 | 11,541 | +0 | 0.00% | 22,919 |
| 2025-01-15 | 2025-01-13 | 1.934 | 11,541 | +0 | 0.00% | 22,319 |
| 2025-01-14 | 2025-01-10 | 1.955 | 11,541 | +0 | 0.00% | 22,559 |
| 2025-01-13 | 2025-01-09 | 2.038 | 11,541 | +0 | 0.00% | 23,519 |
| 2025-01-10 | 2025-01-08 | 2.017 | 11,541 | +0 | 0.00% | 23,279 |
| 2025-01-09 | 2025-01-07 | 2.059 | 11,541 | +0 | 0.00% | 23,759 |
| 2025-01-08 | 2025-01-06 | 2.069 | 11,541 | +0 | 0.00% | 23,879 |
| 2025-01-07 | 2025-01-03 | 2.079 | 11,541 | +0 | 0.00% | 23,999 |
| 2025-01-06 | 2025-01-02 | 2.079 | 11,541 | +0 | 0.00% | 23,999 |
| 2025-01-03 | 2024-12-31 | 2.163 | 11,541 | +0 | 0.00% | 24,959 |
| 2025-01-02 | 2024-12-27 | 2.152 | 11,541 | +0 | 0.00% | 24,839 |
| 2024-12-30 | 2024-12-24 | 2.173 | 11,541 | +0 | 0.00% | 25,079 |
| 2024-12-27 | 2024-12-20 | 2.121 | 11,541 | +0 | 0.00% | 24,479 |
| 2024-12-23 | 2024-12-19 | 2.183 | 11,541 | +0 | 0.00% | 25,199 |
| 2024-12-20 | 2024-12-18 | 2.183 | 11,541 | +0 | 0.00% | 25,199 |
| 2024-12-19 | 2024-12-17 | 2.142 | 11,541 | +0 | 0.00% | 24,719 |
| 2024-12-18 | 2024-12-16 | 2.131 | 11,541 | +0 | 0.00% | 24,599 |
| 2024-12-17 | 2024-12-13 | 2.111 | 11,541 | +0 | 0.00% | 24,359 |
| 2024-12-16 | 2024-12-12 | 2.131 | 11,541 | +0 | 0.00% | 24,599 |
| 2024-12-13 | 2024-12-11 | 2.111 | 11,541 | +0 | 0.00% | 24,359 |
| 2024-12-12 | 2024-12-10 | 2.111 | 11,541 | +0 | 0.00% | 24,359 |
| 2024-12-11 | 2024-12-09 | 2.131 | 11,541 | +0 | 0.00% | 24,599 |
| 2024-12-10 | 2024-12-06 | 2.090 | 11,541 | +0 | 0.00% | 24,119 |
| 2024-12-09 | 2024-12-05 | 2.090 | 11,541 | +0 | 0.00% | 24,119 |
| 2024-12-06 | 2024-12-04 | 2.079 | 11,541 | +0 | 0.00% | 23,999 |
| 2024-12-05 | 2024-12-03 | 2.069 | 11,541 | +0 | 0.00% | 23,879 |
| 2024-12-04 | 2024-12-02 | 2.090 | 11,541 | +0 | 0.00% | 24,119 |
| 2024-12-03 | 2024-11-29 | 2.079 | 11,541 | +0 | 0.00% | 23,999 |
| 2024-12-02 | 2024-11-28 | 2.069 | 11,541 | +0 | 0.00% | 23,879 |
| 2024-11-29 | 2024-11-27 | 2.059 | 11,541 | +0 | 0.00% | 23,759 |
| 2024-11-28 | 2024-11-26 | 1.996 | 11,541 | +0 | 0.00% | 23,039 |
| 2024-11-27 | 2024-11-25 | 2.007 | 11,541 | +0 | 0.00% | 23,159 |
| 2024-11-26 | 2024-11-22 | 2.027 | 11,541 | +0 | 0.00% | 23,399 |
| 2024-11-25 | 2024-11-21 | 2.079 | 11,541 | +0 | 0.00% | 23,999 |
| 2024-11-22 | 2024-11-20 | 2.090 | 11,541 | +0 | 0.00% | 24,119 |
| 2024-11-21 | 2024-11-19 | 2.100 | 11,541 | +0 | 0.00% | 24,239 |
| 2024-11-20 | 2024-11-18 | 2.100 | 11,541 | +0 | 0.00% | 24,239 |
| 2024-11-19 | 2024-11-15 | 2.090 | 11,541 | +0 | 0.00% | 24,119 |
| 2024-11-18 | 2024-11-14 | 2.048 | 11,541 | +0 | 0.00% | 23,639 |
| 2024-11-15 | 2024-11-13 | 2.079 | 11,541 | +0 | 0.00% | 23,999 |
| 2024-11-14 | 2024-11-12 | 2.079 | 11,541 | +0 | 0.00% | 23,999 |
| 2024-11-13 | 2024-11-11 | 2.152 | 11,541 | +0 | 0.00% | 24,839 |
| 2024-11-12 | 2024-11-08 | 2.215 | 11,541 | +0 | 0.00% | 25,559 |
| 2024-11-11 | 2024-11-07 | 2.256 | 11,541 | +0 | 0.00% | 26,039 |
| 2024-11-08 | 2024-11-06 | 2.267 | 11,541 | +0 | 0.00% | 26,159 |
| 2024-11-07 | 2024-11-05 | 2.298 | 11,541 | +0 | 0.00% | 26,519 |
| 2024-11-06 | 2024-11-04 | 2.364 | 11,541 | +0 | 0.00% | 27,281 |
| 2024-11-05 | 2024-11-01 | 2.385 | 11,541 | +170 | 0.00% | 27,524 |
| 2024-11-04 | 2024-10-31 | 2.364 | 11,371 | +0 | 0.00% | 26,879 |
| 2024-11-01 | 2024-10-30 | 2.353 | 11,371 | +0 | 0.00% | 26,759 |
| 2024-10-31 | 2024-10-29 | 2.364 | 11,371 | +0 | 0.00% | 26,879 |
| 2024-10-30 | 2024-10-28 | 2.469 | 11,371 | +0 | 0.00% | 28,079 |
| 2024-10-29 | 2024-10-25 | 2.512 | 11,371 | +0 | 0.00% | 28,559 |
| 2024-10-28 | 2024-10-24 | 2.459 | 11,371 | +0 | 0.00% | 27,959 |
| 2024-10-25 | 2024-10-23 | 2.417 | 11,371 | +0 | 0.00% | 27,479 |
| 2024-10-24 | 2024-10-22 | 2.395 | 11,371 | +0 | 0.00% | 27,239 |
| 2024-10-23 | 2024-10-21 | 2.353 | 11,371 | +0 | 0.00% | 26,759 |
| 2024-10-22 | 2024-10-18 | 2.343 | 11,371 | +0 | 0.00% | 26,639 |
| 2024-10-21 | 2024-10-17 | 2.269 | 11,371 | +0 | 0.00% | 25,799 |
| 2024-10-18 | 2024-10-16 | 2.248 | 11,371 | +0 | 0.00% | 25,559 |
| 2024-10-17 | 2024-10-15 | 2.195 | 11,371 | +0 | 0.00% | 24,959 |
| 2024-10-16 | 2024-10-14 | 2.237 | 11,371 | +0 | 0.00% | 25,439 |
| 2024-10-15 | 2024-10-10 | 2.206 | 11,371 | +0 | 0.00% | 25,079 |
| 2024-10-14 | 2024-10-09 | 2.142 | 11,371 | +0 | 0.00% | 24,359 |
| 2024-10-10 | 2024-10-08 | 2.258 | 11,371 | +0 | 0.00% | 25,679 |
| 2024-10-09 | 2024-10-07 | 2.585 | 11,371 | +0 | 0.00% | 29,399 |
| 2024-10-08 | 2024-10-04 | 2.406 | 11,371 | +0 | 0.00% | 27,359 |
| 2024-10-07 | 2024-10-03 | 2.301 | 11,371 | +0 | 0.00% | 26,159 |
| 2024-10-04 | 2024-10-02 | 2.311 | 11,371 | +0 | 0.00% | 26,279 |
| 2024-10-03 | 2024-09-30 | 2.258 | 11,371 | +0 | 0.00% | 25,679 |
| 2024-10-02 | 2024-09-27 | 2.132 | 11,371 | +0 | 0.00% | 24,239 |
| 2024-09-30 | 2024-09-26 | 2.058 | 11,371 | +0 | 0.00% | 23,399 |
| 2024-09-27 | 2024-09-25 | 1.994 | 11,371 | +0 | 0.00% | 22,679 |
| 2024-09-26 | 2024-09-24 | 2.026 | 11,371 | +0 | 0.00% | 23,039 |
| 2024-09-25 | 2024-09-23 | 1.963 | 11,371 | +0 | 0.00% | 22,319 |
| 2024-09-24 | 2024-09-20 | 1.952 | 11,371 | +0 | 0.00% | 22,199 |
| 2024-09-23 | 2024-09-19 | 1.921 | 11,371 | +0 | 0.00% | 21,839 |
| 2024-09-20 | 2024-09-17 | 1.921 | 11,371 | +0 | 0.00% | 21,839 |
| 2024-09-19 | 2024-09-16 | 1.899 | 11,371 | +0 | 0.00% | 21,599 |
| 2024-09-17 | 2024-09-13 | 1.910 | 11,371 | +0 | 0.00% | 21,719 |
| 2024-09-16 | 2024-09-12 | 1.847 | 11,371 | +0 | 0.00% | 20,999 |
| 2024-09-13 | 2024-09-11 | 1.847 | 11,371 | +0 | 0.00% | 20,999 |
| 2024-09-12 | 2024-09-10 | 1.921 | 11,371 | +0 | 0.00% | 21,839 |
| 2024-09-11 | 2024-09-09 | 1.942 | 11,371 | +0 | 0.00% | 22,079 |
| 2024-09-10 | 2024-09-05 | 2.121 | 11,371 | +0 | 0.00% | 24,119 |
| 2024-09-09 | 2024-09-04 | 2.037 | 11,371 | +0 | 0.00% | 23,159 |
| 2024-09-05 | 2024-09-03 | 2.047 | 11,371 | +0 | 0.00% | 23,279 |
| 2024-09-04 | 2024-09-02 | 2.068 | 11,371 | +0 | 0.00% | 23,519 |
| 2024-09-03 | 2024-08-30 | 2.079 | 11,371 | +0 | 0.00% | 23,639 |
| 2024-09-02 | 2024-08-29 | 2.089 | 11,371 | +0 | 0.00% | 23,759 |
| 2024-08-30 | 2024-08-28 | 2.142 | 11,371 | +0 | 0.00% | 24,359 |
| 2024-08-29 | 2024-08-27 | 2.079 | 11,371 | +0 | 0.00% | 23,639 |
| 2024-08-28 | 2024-08-26 | 2.068 | 11,371 | +0 | 0.00% | 23,519 |
| 2024-08-27 | 2024-08-23 | 2.079 | 11,371 | +0 | 0.00% | 23,639 |
| 2024-08-26 | 2024-08-22 | 2.079 | 11,371 | +0 | 0.00% | 23,639 |
| 2024-08-23 | 2024-08-21 | 2.089 | 11,371 | +0 | 0.00% | 23,759 |
| 2024-08-22 | 2024-08-20 | 2.100 | 11,371 | +0 | 0.00% | 23,879 |
| 2024-08-21 | 2024-08-19 | 2.132 | 11,371 | +0 | 0.00% | 24,239 |
| 2024-08-20 | 2024-08-16 | 2.163 | 11,371 | +0 | 0.00% | 24,599 |
| 2024-08-19 | 2024-08-15 | 2.184 | 11,371 | +0 | 0.00% | 24,839 |
| 2024-08-16 | 2024-08-14 | 2.100 | 11,371 | +0 | 0.00% | 23,879 |
| 2024-08-15 | 2024-08-13 | 2.163 | 11,371 | +0 | 0.00% | 24,599 |
| 2024-08-14 | 2024-08-12 | 2.163 | 11,371 | +0 | 0.00% | 24,599 |
| 2024-08-13 | 2024-08-09 | 2.100 | 11,371 | +0 | 0.00% | 23,879 |
| 2024-08-12 | 2024-08-08 | 2.111 | 11,371 | +0 | 0.00% | 23,999 |
| 2024-08-09 | 2024-08-07 | 2.111 | 11,371 | +0 | 0.00% | 23,999 |
| 2024-08-08 | 2024-08-06 | 2.079 | 11,371 | +0 | 0.00% | 23,639 |
| 2024-08-07 | 2024-08-05 | 2.047 | 11,371 | +0 | 0.00% | 23,279 |
| 2024-08-06 | 2024-08-02 | 2.100 | 11,371 | +0 | 0.00% | 23,879 |
| 2024-08-05 | 2024-08-01 | 2.079 | 11,371 | +0 | 0.00% | 23,639 |
| 2024-08-02 | 2024-07-31 | 2.195 | 11,371 | +0 | 0.00% | 24,959 |
| 2024-08-01 | 2024-07-30 | 2.279 | 11,371 | +0 | 0.00% | 25,919 |
| 2024-07-31 | 2024-07-29 | 2.279 | 11,371 | +0 | 0.00% | 25,919 |
| 2024-07-30 | 2024-07-26 | 2.237 | 11,371 | +0 | 0.00% | 25,439 |
| 2024-07-29 | 2024-07-25 | 2.248 | 11,371 | +0 | 0.00% | 25,559 |
| 2024-07-26 | 2024-07-24 | 2.258 | 11,371 | +0 | 0.00% | 25,679 |
| 2024-07-25 | 2024-07-23 | 2.153 | 11,371 | +0 | 0.00% | 24,479 |
| 2024-07-24 | 2024-07-22 | 2.174 | 11,371 | +0 | 0.00% | 24,719 |
| 2024-07-23 | 2024-07-19 | 2.142 | 11,371 | +0 | 0.00% | 24,359 |
| 2024-07-22 | 2024-07-18 | 2.153 | 11,371 | +0 | 0.00% | 24,479 |
| 2024-07-19 | 2024-07-17 | 2.058 | 11,371 | +0 | 0.00% | 23,399 |
| 2024-07-18 | 2024-07-16 | 2.142 | 11,371 | +0 | 0.00% | 24,359 |
| 2024-07-17 | 2024-07-15 | 2.174 | 11,371 | +0 | 0.00% | 24,719 |
| 2024-07-16 | 2024-07-12 | 2.142 | 11,371 | +0 | 0.00% | 24,359 |
| 2024-07-15 | 2024-07-11 | 2.142 | 11,371 | +0 | 0.00% | 24,359 |
| 2024-07-12 | 2024-07-10 | 2.121 | 11,371 | +0 | 0.00% | 24,119 |
| 2024-07-11 | 2024-07-09 | 2.142 | 11,371 | +0 | 0.00% | 24,359 |
| 2024-07-10 | 2024-07-08 | 2.216 | 11,371 | +0 | 0.00% | 25,199 |
| 2024-07-09 | 2024-07-05 | 2.174 | 11,371 | +0 | 0.00% | 24,719 |
| 2024-07-08 | 2024-07-04 | 2.322 | 11,371 | +0 | 0.00% | 26,398 |
| 2024-07-05 | 2024-07-03 | 2.322 | 11,371 | +413 | 0.00% | 26,398 |
| 2024-07-04 | 2024-07-02 | 2.256 | 10,958 | +0 | 0.00% | 24,719 |
| 2024-07-03 | 2024-06-28 | 2.212 | 10,958 | +0 | 0.00% | 24,239 |
| 2024-07-02 | 2024-06-27 | 2.179 | 10,958 | +0 | 0.00% | 23,879 |
| 2024-06-28 | 2024-06-26 | 2.212 | 10,958 | +0 | 0.00% | 24,239 |
| 2024-06-27 | 2024-06-25 | 2.278 | 10,958 | +0 | 0.00% | 24,959 |
| 2024-06-26 | 2024-06-24 | 2.245 | 10,958 | +0 | 0.00% | 24,599 |
| 2024-06-25 | 2024-06-21 | 2.245 | 10,958 | +0 | 0.00% | 24,599 |
| 2024-06-24 | 2024-06-20 | 2.256 | 10,958 | +0 | 0.00% | 24,719 |
| 2024-06-21 | 2024-06-19 | 2.256 | 10,958 | +0 | 0.00% | 24,719 |
| 2024-06-20 | 2024-06-18 | 2.201 | 10,958 | +0 | 0.00% | 24,119 |
| 2024-06-19 | 2024-06-17 | 2.201 | 10,958 | +0 | 0.00% | 24,119 |
| 2024-06-18 | 2024-06-14 | 2.245 | 10,958 | +0 | 0.00% | 24,599 |
| 2024-06-17 | 2024-06-13 | 2.322 | 10,958 | +0 | 0.00% | 25,439 |
| 2024-06-14 | 2024-06-12 | 2.289 | 10,958 | +0 | 0.00% | 25,079 |
| 2024-06-13 | 2024-06-11 | 2.311 | 10,958 | +0 | 0.00% | 25,319 |
| 2024-06-12 | 2024-06-07 | 2.365 | 10,958 | +0 | 0.00% | 25,919 |
| 2024-06-11 | 2024-06-06 | 2.201 | 10,958 | +0 | 0.00% | 24,119 |
| 2024-06-07 | 2024-06-05 | 2.135 | 10,958 | +0 | 0.00% | 23,399 |
| 2024-06-06 | 2024-06-04 | 2.168 | 10,958 | -45,660 | 0.00% | 23,759 |
| 2024-06-04 | 2024-05-31 | 2.070 | 56,618 | +27,396 | 0.00% | 117,179 |
| 2024-06-03 | 2024-05-30 | 2.124 | 29,222 | +18,264 | 0.00% | 62,079 |
| 2024-05-31 | 2024-05-29 | 2.157 | 10,958 | -63,924 | 0.00% | 23,639 |
| 2024-05-30 | 2024-05-28 | 2.081 | 74,882 | +27,396 | 0.00% | 155,799 |
| 2024-05-29 | 2024-05-27 | 2.102 | 47,486 | +36,528 | 0.00% | 99,839 |
| 2024-05-28 | 2024-05-24 | 2.015 | 10,958 | -27,396 | 0.00% | 22,079 |
| 2024-05-24 | 2024-05-22 | 2.015 | 38,354 | +27,396 | 0.00% | 77,279 |
| 2023-07-06 | 2023-07-04 | 2.964 | 10,958 | +228 | 0.00% | 32,476 |
| 2023-05-22 | 2023-05-18 | 3.556 | 10,730 | -1,788 | 0.00% | 38,160 |
| 2023-04-26 | 2023-04-24 | 3.568 | 12,518 | -894 | 0.00% | 44,659 |
| 2023-04-19 | 2023-04-17 | 3.400 | 13,412 | -35,767 | 0.00% | 45,599 |
| 2023-04-18 | 2023-04-14 | 3.277 | 49,179 | -10,730 | 0.00% | 161,151 |
| 2023-03-27 | 2023-03-23 | 2.997 | 59,909 | +10,730 | 0.00% | 179,561 |
| 2023-02-20 | 2023-02-16 | 3.221 | 49,179 | -10,730 | 0.00% | 158,400 |
| 2023-01-13 | 2023-01-11 | 2.818 | 59,909 | -4,471 | 0.00% | 168,841 |
| 2023-01-09 | 2023-01-05 | 2.706 | 64,380 | -7,153 | 0.00% | 174,241 |
| 2022-12-02 | 2022-11-30 | 2.494 | 71,533 | +4,471 | 0.00% | 178,400 |
| 2022-11-15 | 2022-11-11 | 2.561 | 67,062 | +7,153 | 0.00% | 171,750 |
| 2022-09-21 | 2022-09-19 | 2.382 | 59,909 | -13,412 | 0.00% | 142,711 |
| 2022-09-20 | 2022-09-16 | 2.449 | 73,321 | +13,412 | 0.00% | 179,580 |
| 2022-09-15 | 2022-09-13 | 2.617 | 59,909 | -7,153 | 0.00% | 156,781 |
| 2022-09-08 | 2022-09-06 | 2.393 | 67,062 | +7,153 | 0.00% | 160,500 |
| 2022-08-22 | 2022-08-18 | 2.360 | 59,909 | -7,153 | 0.00% | 141,371 |
| 2022-08-19 | 2022-08-17 | 2.304 | 67,062 | +7,153 | 0.00% | 154,500 |
| 2022-07-22 | 2022-07-20 | 2.449 | 59,909 | +8,942 | 0.00% | 146,731 |
| 2022-07-07 | 2022-07-05 | 2.925 | 50,967 | +697 | 0.00% | 149,098 |
| 2022-06-15 | 2022-06-13 | 2.891 | 50,270 | +8,819 | 0.00% | 145,349 |
| 2022-06-14 | 2022-06-10 | 3.027 | 41,451 | +17,639 | 0.00% | 125,490 |
| 2022-06-06 | 2022-06-01 | 2.982 | 23,812 | +10,583 | 0.00% | 71,009 |
| 2022-05-12 | 2022-05-10 | 2.925 | 13,229 | -7,056 | 0.00% | 38,700 |
| 2022-04-11 | 2022-04-07 | 3.685 | 20,285 | +7,056 | 0.00% | 74,752 |
| 2022-03-22 | 2022-03-18 | 3.470 | 13,229 | -7,056 | 0.00% | 45,900 |
| 2022-03-21 | 2022-03-17 | 3.334 | 20,285 | +7,056 | 0.00% | 67,622 |
| 2022-03-04 | 2022-03-02 | 3.515 | 13,229 | -4,410 | 0.00% | 46,500 |
| 2022-02-21 | 2022-02-17 | 3.436 | 17,639 | -8,819 | 0.00% | 60,601 |
| 2022-02-11 | 2022-02-09 | 3.572 | 26,458 | +6,173 | 0.00% | 94,500 |
| 2022-02-10 | 2022-02-08 | 3.538 | 20,285 | +2,646 | 0.00% | 71,762 |
| 2022-01-26 | 2022-01-24 | 3.572 | 17,639 | +4,410 | 0.00% | 63,001 |
| 2022-01-25 | 2022-01-21 | 3.606 | 13,229 | -3,528 | 0.00% | 47,700 |
| 2022-01-20 | 2022-01-18 | 3.832 | 16,757 | +3,528 | 0.00% | 64,221 |
| 2022-01-14 | 2022-01-12 | 3.708 | 13,229 | -4,410 | 0.00% | 49,050 |
| 2022-01-13 | 2022-01-11 | 3.628 | 17,639 | +4,410 | 0.00% | 64,001 |
| 2021-12-30 | 2021-12-28 | 3.901 | 13,229 | -10,583 | 0.00% | 51,600 |
| 2021-12-28 | 2021-12-22 | 3.300 | 23,812 | -1,764 | 0.00% | 78,569 |
| 2021-12-21 | 2021-12-17 | 3.685 | 25,576 | -4,410 | 0.00% | 94,249 |
| 2021-12-16 | 2021-12-14 | 3.549 | 29,986 | +8,820 | 0.00% | 106,421 |
| 2021-12-07 | 2021-12-03 | 3.526 | 21,166 | -8,820 | 0.00% | 74,638 |
| 2021-12-06 | 2021-12-02 | 3.243 | 29,986 | +16,757 | 0.00% | 97,241 |
| 2021-12-01 | 2021-11-29 | 3.436 | 13,229 | -7,056 | 0.00% | 45,450 |
| 2021-11-10 | 2021-11-08 | 3.470 | 20,285 | -5,291 | 0.00% | 70,382 |
| 2021-11-09 | 2021-11-05 | 3.458 | 25,576 | +5,291 | 0.00% | 88,450 |
| 2021-11-08 | 2021-11-04 | 3.764 | 20,285 | +7,056 | 0.00% | 76,362 |
| 2021-11-05 | 2021-11-03 | 3.526 | 13,229 | -8,819 | 0.00% | 46,650 |
| 2021-11-03 | 2021-11-01 | 3.572 | 22,048 | +8,819 | 0.00% | 78,749 |
| 2021-10-28 | 2021-10-26 | 3.685 | 13,229 | -8,819 | 0.00% | 48,750 |
| 2021-10-26 | 2021-10-22 | 4.195 | 22,048 | +8,819 | 0.00% | 92,498 |
| 2021-09-29 | 2021-09-27 | 3.504 | 13,229 | -8,819 | 0.00% | 46,350 |
| 2021-09-28 | 2021-09-24 | 3.572 | 22,048 | -14,111 | 0.00% | 78,749 |
| 2021-09-20 | 2021-09-16 | 3.061 | 36,159 | -1,764 | 0.00% | 110,699 |
| 2021-09-17 | 2021-09-15 | 3.129 | 37,923 | +24,694 | 0.00% | 118,679 |
| 2021-08-10 | 2021-08-06 | 2.324 | 13,229 | -8,819 | 0.00% | 30,750 |
| 2021-08-06 | 2021-08-04 | 2.687 | 22,048 | +8,819 | 0.00% | 59,249 |
| 2021-07-27 | 2021-07-23 | 2.506 | 13,229 | -8,819 | 0.00% | 33,150 |
| 2021-07-21 | 2021-07-19 | 2.563 | 22,048 | +8,819 | 0.00% | 56,499 |
| 2021-07-07 | 2021-07-05 | 2.659 | 13,229 | +198 | 0.00% | 35,175 |
| 2021-06-15 | 2021-06-10 | 2.176 | 13,031 | -69,501 | 0.00% | 28,349 |
| 2021-06-07 | 2021-06-03 | 1.991 | 82,532 | +17,375 | 0.00% | 164,349 |
| 2021-06-04 | 2021-06-02 | 2.037 | 65,157 | -26,063 | 0.00% | 132,750 |
| 2021-06-02 | 2021-05-31 | 1.991 | 91,220 | -8,688 | 0.00% | 181,650 |
| 2021-06-01 | 2021-05-28 | 1.991 | 99,908 | +17,376 | 0.00% | 198,951 |
| 2021-05-31 | 2021-05-27 | 2.049 | 82,532 | -17,376 | 0.00% | 169,099 |
| 2021-05-27 | 2021-05-25 | 1.934 | 99,908 | +34,751 | 0.00% | 193,201 |
| 2021-05-25 | 2021-05-21 | 2.049 | 65,157 | -8,688 | 0.00% | 133,500 |
| 2021-05-21 | 2021-05-18 | 1.888 | 73,845 | +17,375 | 0.00% | 139,400 |
| 2021-05-20 | 2021-05-17 | 1.865 | 56,470 | +17,376 | 0.00% | 105,301 |
| 2021-05-17 | 2021-05-13 | 1.842 | 39,094 | +26,063 | 0.00% | 71,999 |
| 2021-05-06 | 2021-05-04 | 2.014 | 13,031 | -43,439 | 0.00% | 26,249 |
| 2021-05-03 | 2021-04-29 | 1.646 | 56,470 | -43,438 | 0.00% | 92,951 |
| 2021-04-28 | 2021-04-26 | 1.681 | 99,908 | +26,063 | 0.00% | 167,901 |
| 2021-04-27 | 2021-04-23 | 1.727 | 73,845 | +17,375 | 0.00% | 127,500 |
| 2021-04-26 | 2021-04-22 | 1.715 | 56,470 | +43,439 | 0.00% | 96,851 |
| 2021-04-01 | 2021-03-30 | 1.773 | 13,031 | -26,063 | 0.00% | 23,099 |
| 2021-03-30 | 2021-03-26 | 1.761 | 39,094 | -43,438 | 0.00% | 68,850 |
| 2021-03-26 | 2021-03-24 | 1.692 | 82,532 | +69,501 | 0.00% | 139,649 |
| 2021-03-23 | 2021-03-19 | 1.738 | 13,031 | -86,877 | 0.00% | 22,649 |
| 2021-03-22 | 2021-03-18 | 1.773 | 99,908 | -34,750 | 0.00% | 177,101 |
| 2021-03-18 | 2021-03-16 | 1.819 | 134,658 | +21,719 | 0.01% | 244,900 |
| 2021-03-17 | 2021-03-15 | 1.784 | 112,939 | +39,094 | 0.01% | 201,500 |
| 2021-03-16 | 2021-03-12 | 1.830 | 73,845 | +60,814 | 0.00% | 135,150 |
| 2021-02-01 | 2021-01-28 | 1.922 | 13,031 | -1,738 | 0.00% | 25,049 |
| 2021-01-29 | 2021-01-27 | 2.083 | 14,769 | -2,606 | 0.00% | 30,770 |
| 2021-01-26 | 2021-01-22 | 2.406 | 17,375 | +2,606 | 0.00% | 41,799 |
| 2020-12-30 | 2020-12-28 | 1.416 | 14,769 | -43,438 | 0.00% | 20,910 |
| 2020-12-29 | 2020-12-24 | 1.381 | 58,207 | -8,688 | 0.00% | 80,400 |
| 2020-09-24 | 2020-09-22 | 1.370 | 66,895 | -43,438 | 0.00% | 91,630 |
| 2020-07-09 | 2020-07-07 | 1.163 | 110,333 | -86,876 | 0.01% | 128,270 |
| 2020-07-07 | 2020-07-03 | 1.164 | 197,209 | +6,140 | 0.01% | 229,608 |
| 2020-06-19 | 2020-06-17 | 1.117 | 191,069 | -84,172 | 0.01% | 213,380 |
| 2020-06-05 | 2020-06-03 | 0.844 | 275,241 | +84,172 | 0.01% | 232,170 |
| 2019-10-17 | 2019-10-15 | 1.022 | 191,069 | +33,668 | 0.01% | 195,220 |
| 2019-10-15 | 2019-10-11 | 1.022 | 157,401 | -33,668 | 0.01% | 160,820 |
| 2019-09-26 | 2019-09-24 | 0.939 | 191,069 | +84,171 | 0.01% | 179,330 |
| 2019-07-22 | 2019-07-18 | 0.927 | 106,898 | +84,172 | 0.01% | 99,060 |
| 2019-07-03 | 2019-06-28 | 1.014 | 22,726 | +615 | 0.00% | 23,033 |
| 2018-07-03 | 2018-06-28 | 1.626 | 22,111 | +363 | 0.00% | 35,960 |
| 2017-11-29 | 2017-11-27 | 1.155 | 21,748 | -40,275 | 0.00% | 25,110 |
| 2017-11-20 | 2017-11-16 | 1.229 | 62,023 | -40,275 | 0.00% | 76,230 |
| 2017-11-14 | 2017-11-10 | 1.304 | 102,298 | +13,694 | 0.01% | 133,350 |
| 2017-11-08 | 2017-11-06 | 1.291 | 88,604 | -8,861 | 0.00% | 114,400 |
| 2017-11-06 | 2017-11-02 | 1.291 | 97,465 | -12,888 | 0.00% | 125,840 |
| 2017-10-03 | 2017-09-28 | 1.217 | 110,353 | +53,163 | 0.01% | 134,260 |
| 2017-09-27 | 2017-09-25 | 1.217 | 57,190 | -45,108 | 0.00% | 69,580 |
| 2017-08-31 | 2017-08-29 | 1.092 | 102,298 | -80,549 | 0.01% | 111,760 |
| 2017-08-30 | 2017-08-28 | 1.117 | 182,847 | -40,275 | 0.01% | 204,300 |
| 2017-08-22 | 2017-08-18 | 1.092 | 223,122 | +40,275 | 0.01% | 243,760 |
| 2017-08-18 | 2017-08-16 | 1.117 | 182,847 | -161,099 | 0.01% | 204,300 |
| 2017-08-14 | 2017-08-10 | 1.130 | 343,946 | -80,550 | 0.02% | 388,570 |
| 2017-07-26 | 2017-07-24 | 1.204 | 424,496 | +8,055 | 0.02% | 511,191 |
| 2017-07-24 | 2017-07-20 | 1.167 | 416,441 | -80,549 | 0.02% | 485,980 |
| 2017-07-21 | 2017-07-19 | 1.155 | 496,990 | -80,549 | 0.02% | 573,810 |
| 2017-07-20 | 2017-07-18 | 1.155 | 577,539 | -40,275 | 0.03% | 666,809 |
| 2017-07-19 | 2017-07-17 | 1.130 | 617,814 | -40,275 | 0.03% | 697,970 |
| 2017-07-10 | 2017-07-06 | 1.073 | 658,089 | +10,839 | 0.03% | 706,080 |
| 2017-07-07 | 2017-07-05 | 1.073 | 647,250 | +31,689 | 0.03% | 694,450 |
| 2017-07-06 | 2017-07-04 | 1.048 | 615,561 | -31,689 | 0.03% | 644,910 |
| 2017-06-06 | 2017-06-02 | 0.959 | 647,250 | +39,612 | 0.03% | 620,920 |
| 2017-05-19 | 2017-05-17 | 0.997 | 607,638 | +39,611 | 0.03% | 605,930 |
| 2017-05-17 | 2017-05-15 | 0.959 | 568,027 | +39,611 | 0.03% | 544,920 |
| 2017-05-11 | 2017-05-09 | 1.035 | 528,416 | -87,145 | 0.03% | 546,940 |
| 2017-04-27 | 2017-04-25 | 1.010 | 615,561 | +45,950 | 0.03% | 621,600 |
| 2017-04-06 | 2017-04-03 | 1.022 | 569,611 | +33,273 | 0.03% | 582,390 |
| 2017-03-17 | 2017-03-15 | 0.997 | 536,338 | +39,611 | 0.03% | 534,830 |
| 2017-03-13 | 2017-03-09 | 1.010 | 496,727 | +7,923 | 0.03% | 501,600 |
| 2017-03-01 | 2017-02-27 | 0.985 | 488,804 | +60,209 | 0.02% | 481,260 |
| 2017-02-20 | 2017-02-16 | 1.060 | 428,595 | +19,013 | 0.02% | 454,440 |
| 2016-11-30 | 2016-11-28 | 0.921 | 409,582 | +39,612 | 0.02% | 377,410 |
| 2016-11-28 | 2016-11-24 | 0.921 | 369,970 | +39,611 | 0.02% | 340,910 |
| 2016-10-12 | 2016-10-07 | 0.947 | 330,359 | +39,612 | 0.02% | 312,750 |
| 2016-10-07 | 2016-10-05 | 0.909 | 290,747 | +79,222 | 0.01% | 264,240 |
| 2016-10-04 | 2016-09-30 | 0.959 | 211,525 | +39,612 | 0.01% | 202,920 |
| 2016-08-24 | 2016-08-22 | 1.010 | 171,913 | +39,611 | 0.01% | 173,600 |
| 2016-07-28 | 2016-07-26 | 1.022 | 132,302 | +39,611 | 0.01% | 135,270 |
| 2016-07-15 | 2016-07-13 | 1.073 | 92,691 | -16,636 | 0.00% | 99,450 |
| 2016-07-14 | 2016-07-12 | 1.035 | 109,327 | -56,249 | 0.01% | 113,160 |
| 2016-07-06 | 2016-07-04 | 0.997 | 165,576 | +39,612 | 0.01% | 165,110 |
| 2016-07-05 | 2016-06-30 | 0.959 | 125,964 | +39,611 | 0.01% | 120,840 |
| 2016-06-23 | 2016-06-21 | 0.997 | 86,353 | +33,274 | 0.00% | 86,110 |
| 2016-06-21 | 2016-06-17 | 0.997 | 53,079 | +39,611 | 0.00% | 52,930 |
| 2016-05-25 | 2016-05-23 | 1.035 | 13,468 | -79,223 | 0.00% | 13,940 |
| 2016-05-18 | 2016-05-16 | 0.997 | 92,691 | +79,223 | 0.00% | 92,430 |
| 2016-05-06 | 2016-05-04 | 1.161 | 13,468 | -79,223 | 0.00% | 15,640 |
| 2015-06-02 | 2015-05-29 | 1.704 | 92,691 | +79,223 | 0.00% | 157,951 |
| 2015-06-01 | 2015-05-28 | 1.792 | 13,468 | -79,223 | 0.00% | 24,140 |
| 2015-05-27 | 2015-05-22 | 1.641 | 92,691 | -64,962 | 0.00% | 152,101 |
| 2015-05-26 | 2015-05-21 | 1.641 | 157,653 | -14,260 | 0.01% | 258,700 |
| 2015-05-18 | 2015-05-14 | 1.553 | 171,913 | +79,222 | 0.01% | 266,909 |
| 2015-05-15 | 2015-05-13 | 1.540 | 92,691 | +79,223 | 0.00% | 142,741 |
| 2015-05-13 | 2015-05-11 | 1.641 | 13,468 | -79,223 | 0.00% | 22,100 |
| 2015-04-13 | 2015-04-09 | 1.641 | 92,691 | -79,222 | 0.00% | 152,101 |
| 2015-04-08 | 2015-04-01 | 1.515 | 171,913 | -79,223 | 0.01% | 260,399 |
| 2015-03-19 | 2015-03-17 | 1.388 | 251,136 | -79,223 | 0.01% | 348,700 |
| 2015-02-10 | 2015-02-06 | 1.351 | 330,359 | -79,223 | 0.02% | 446,190 |
| 2015-01-19 | 2015-01-15 | 1.414 | 409,582 | -39,611 | 0.02% | 579,041 |
| 2015-01-16 | 2015-01-14 | 1.414 | 449,193 | -39,611 | 0.02% | 635,040 |
| 2015-01-09 | 2015-01-07 | 1.325 | 488,804 | -23,767 | 0.02% | 647,850 |
| 2014-12-15 | 2014-12-11 | 1.262 | 512,571 | +23,767 | 0.03% | 647,000 |
| 2014-11-11 | 2014-11-07 | 1.426 | 488,804 | -7,923 | 0.02% | 697,210 |
| 2014-11-05 | 2014-11-03 | 1.426 | 496,727 | -31,689 | 0.03% | 708,511 |
| 2014-08-20 | 2014-08-18 | 1.578 | 528,416 | +42,781 | 0.03% | 833,751 |
| 2014-08-19 | 2014-08-15 | 1.616 | 485,635 | -42,781 | 0.02% | 784,639 |
| 2014-07-31 | 2014-07-29 | 1.439 | 528,416 | +79,223 | 0.03% | 760,380 |
| 2014-07-24 | 2014-07-22 | 1.325 | 449,193 | +79,223 | 0.02% | 595,350 |
| 2014-07-22 | 2014-07-18 | 1.363 | 369,970 | +158,445 | 0.02% | 504,360 |
| 2014-07-10 | 2014-07-08 | 1.363 | 211,525 | +79,223 | 0.01% | 288,360 |
| 2014-07-07 | 2014-07-03 | 1.288 | 132,302 | +79,223 | 0.01% | 170,340 |
| 2014-06-26 | 2014-06-24 | 1.288 | 53,079 | -79,223 | 0.00% | 68,340 |
| 2014-06-17 | 2014-06-13 | 1.401 | 132,302 | +79,223 | 0.01% | 185,370 |
| 2014-06-11 | 2014-06-09 | 1.368 | 53,079 | -31,391 | 0.00% | 72,616 |
| 2014-06-09 | 2014-06-05 | 1.343 | 84,470 | +31,578 | 0.00% | 113,420 |
| 2014-06-05 | 2014-06-03 | 1.406 | 52,892 | -23,683 | 0.00% | 74,370 |
| 2014-05-27 | 2014-05-23 | 1.381 | 76,575 | +23,683 | 0.00% | 105,730 |
| 2014-04-14 | 2014-04-10 | 1.533 | 52,892 | +7,894 | 0.00% | 81,070 |
| 2014-03-13 | 2014-03-11 | 1.951 | 44,998 | -6,315 | 0.00% | 87,780 |
| 2013-11-18 | 2013-11-14 | 1.875 | 51,313 | +6,315 | 0.00% | 96,199 |
| 2013-11-07 | 2013-11-05 | 2.065 | 44,998 | -17,367 | 0.00% | 92,910 |
| 2013-11-04 | 2013-10-31 | 1.989 | 62,365 | +17,367 | 0.00% | 124,029 |
| 2013-10-22 | 2013-10-18 | 2.077 | 44,998 | -17,367 | 0.00% | 93,480 |
| 2013-10-15 | 2013-10-10 | 2.052 | 62,365 | +17,367 | 0.00% | 127,979 |
| 2013-07-18 | 2013-07-16 | 2.369 | 44,998 | -7,894 | 0.00% | 106,590 |
| 2013-07-03 | 2013-06-28 | 2.153 | 52,892 | +925 | 0.00% | 113,883 |
| 2013-06-10 | 2013-06-06 | 2.437 | 51,967 | +7,757 | 0.00% | 126,631 |
| 2013-06-07 | 2013-06-05 | 2.501 | 44,210 | -10,859 | 0.00% | 110,579 |
| 2013-06-03 | 2013-05-30 | 2.514 | 55,069 | +10,859 | 0.00% | 138,450 |
| 2013-05-23 | 2013-05-21 | 2.488 | 44,210 | -21,718 | 0.00% | 110,009 |
| 2013-05-21 | 2013-05-16 | 2.566 | 65,928 | +7,757 | 0.00% | 169,151 |
| 2013-05-20 | 2013-05-15 | 2.463 | 58,171 | +13,961 | 0.00% | 143,249 |
| 2013-04-05 | 2013-04-02 | 1.857 | 44,210 | -7,757 | 0.00% | 82,079 |
| 2013-03-28 | 2013-03-26 | 1.934 | 51,967 | +7,757 | 0.00% | 100,501 |
| 2013-03-06 | 2013-03-04 | 2.308 | 44,210 | -7,757 | 0.00% | 102,029 |
| 2013-03-04 | 2013-02-28 | 2.205 | 51,967 | -7,756 | 0.00% | 114,571 |
| 2013-02-26 | 2013-02-22 | 2.102 | 59,723 | +7,756 | 0.00% | 125,511 |
| 2013-01-22 | 2013-01-18 | 1.599 | 51,967 | -15,512 | 0.00% | 83,081 |
| 2013-01-10 | 2013-01-08 | 1.354 | 67,479 | +14,737 | 0.00% | 91,350 |
| 2013-01-09 | 2013-01-07 | 1.405 | 52,742 | +775 | 0.00% | 74,120 |
| 2012-10-22 | 2012-10-18 | 1.031 | 51,967 | -15,512 | 0.00% | 53,600 |
| 2012-05-21 | 2012-05-17 | 1.472 | 67,479 | +3,042 | 0.00% | 99,306 |
| 2012-02-22 | 2012-02-20 | 1.985 | 64,437 | +7,406 | 0.00% | 127,889 |
| 2012-02-02 | 2012-01-31 | 1.755 | 57,031 | -7,406 | 0.00% | 100,100 |
| 2012-01-30 | 2012-01-26 | 1.782 | 64,437 | -16,295 | 0.00% | 114,839 |
| 2012-01-26 | 2012-01-19 | 1.715 | 80,732 | +23,701 | 0.00% | 138,430 |
| 2011-10-11 | 2011-10-07 | 1.566 | 57,031 | -7,406 | 0.00% | 89,320 |
| 2011-08-19 | 2011-08-17 | 2.228 | 64,437 | -7,407 | 0.00% | 143,549 |
| 2011-06-17 | 2011-06-15 | 2.592 | 71,844 | +14,813 | 0.00% | 186,240 |
| 2011-05-11 | 2011-05-06 | 3.105 | 57,031 | -7,406 | 0.00% | 177,101 |
| 2011-05-05 | 2011-05-03 | 3.092 | 64,437 | +14,813 | 0.00% | 199,229 |
| 2011-05-04 | 2011-04-29 | 3.051 | 49,624 | -11,851 | 0.00% | 151,419 |
| 2011-04-15 | 2011-04-13 | 3.146 | 61,475 | +14,813 | 0.00% | 193,391 |
| 2011-04-08 | 2011-04-06 | 3.132 | 46,662 | +11,851 | 0.00% | 146,161 |
| 2011-04-07 | 2011-04-04 | 3.254 | 34,811 | -7,407 | 0.00% | 113,270 |
| 2011-04-06 | 2011-04-01 | 3.213 | 42,218 | +7,407 | 0.00% | 135,661 |
| 2011-04-04 | 2011-03-31 | 3.132 | 34,811 | -7,407 | 0.00% | 109,040 |
| 2011-04-01 | 2011-03-30 | 3.186 | 42,218 | +14,814 | 0.00% | 134,521 |
| 2011-03-31 | 2011-03-29 | 3.173 | 27,404 | +7,406 | 0.00% | 86,949 |
| 2011-03-30 | 2011-03-28 | 2.984 | 19,998 | +14,813 | 0.00% | 59,671 |
| 2011-03-23 | 2011-03-21 | 2.970 | 5,185 | -7,406 | 0.00% | 15,401 |
| 2011-03-18 | 2011-03-16 | 3.065 | 12,591 | +7,406 | 0.00% | 38,589 |
| 2011-03-09 | 2011-03-07 | 2.781 | 5,185 | -7,406 | 0.00% | 14,421 |
| 2011-02-22 | 2011-02-18 | 2.876 | 12,591 | +7,406 | 0.00% | 36,209 |
| 2010-12-21 | 2010-12-17 | 2.957 | 5,185 | 0.00% | 15,331 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy