History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.640 849,000 +0 0.03% 2,241,360
2025-10-13 2025-10-09 2.720 849,000 +0 0.03% 2,309,280
2025-10-10 2025-10-08 2.600 849,000 +0 0.03% 2,207,400
2025-10-09 2025-10-06 2.710 849,000 +4,000 0.03% 2,300,790
2025-10-08 2025-10-03 2.750 845,000 +158,000 0.03% 2,323,750
2025-10-03 2025-09-30 2.764 687,000 +15,250 0.03% 1,898,544
2025-10-02 2025-09-29 2.733 671,750 -25,685 0.03% 1,836,000
2025-09-30 2025-09-26 2.713 697,435 -28,648 0.03% 1,892,081
2025-09-29 2025-09-25 2.652 726,083 -3,951 0.03% 1,925,701
2025-09-26 2025-09-24 2.602 730,034 -88,908 0.03% 1,899,230
2025-09-25 2025-09-23 2.521 818,942 +4,939 0.03% 2,064,209
2025-09-24 2025-09-22 2.541 814,003 +89,896 0.03% 2,068,240
2025-09-23 2025-09-19 2.591 724,107 +37,539 0.03% 1,876,480
2025-09-22 2025-09-18 2.683 686,568 -345,754 0.03% 1,841,750
2025-09-18 2025-09-16 2.500 1,032,322 +6,915 0.04% 2,581,151
2025-09-17 2025-09-15 2.510 1,025,407 +352,669 0.04% 2,574,241
2025-09-16 2025-09-12 2.632 672,738 -407,989 0.03% 1,770,600
2025-09-12 2025-09-10 2.672 1,080,727 -3,952 0.04% 2,888,159
2025-09-11 2025-09-09 2.652 1,084,679 -18,769 0.04% 2,876,761
2025-09-10 2025-09-08 2.632 1,103,448 -19,758 0.04% 2,904,200
2025-09-09 2025-09-05 2.561 1,123,206 -130,398 0.05% 2,876,611
2025-09-04 2025-09-02 2.399 1,253,604 -2,964 0.05% 3,007,530
2025-09-03 2025-09-01 2.399 1,256,568 +988 0.05% 3,014,641
2025-09-02 2025-08-29 2.419 1,255,580 +117,556 0.05% 3,037,691
2025-08-14 2025-08-12 2.359 1,138,024 -2,963 0.05% 2,684,161
2025-08-04 2025-07-31 2.328 1,140,987 +1,976 0.05% 2,656,500
2025-07-16 2025-07-14 2.409 1,139,011 +82,980 0.05% 2,744,139
2025-07-09 2025-07-07 2.521 1,056,031 +3,952 0.04% 2,661,811
2025-07-08 2025-07-04 2.599 1,052,079 -1,976 0.04% 2,734,696
2025-07-07 2025-07-03 2.579 1,054,055 +18,209 0.04% 2,717,913
2025-07-04 2025-07-02 2.527 1,035,846 +77,905 0.04% 2,617,111
2025-07-02 2025-06-27 2.475 957,941 +19,236 0.04% 2,370,481
2025-06-17 2025-06-13 2.547 938,705 -40,395 0.04% 2,391,200
2025-06-12 2025-06-10 2.454 979,100 +38,471 0.04% 2,402,480
2025-06-11 2025-06-09 2.433 940,629 -1,923 0.04% 2,288,521
2025-06-10 2025-06-06 2.443 942,552 -1,924 0.04% 2,303,000
2025-06-05 2025-06-03 2.308 944,476 +19,236 0.04% 2,180,041
2025-06-04 2025-06-02 2.277 925,240 +32,701 0.04% 2,106,780
2025-05-29 2025-05-27 2.371 892,539 -19,236 0.04% 2,115,840
2025-05-22 2025-05-20 2.371 911,775 -19,236 0.04% 2,161,440
2025-05-21 2025-05-19 2.360 931,011 -8,656 0.04% 2,197,361
2025-05-16 2025-05-14 2.287 939,667 -3,847 0.04% 2,149,400
2025-05-09 2025-05-07 2.235 943,514 -19,236 0.04% 2,109,150
2025-05-02 2025-04-29 2.287 962,750 +19,236 0.04% 2,202,201
2025-04-24 2025-04-22 2.277 943,514 -1,924 0.04% 2,148,390
2025-04-16 2025-04-14 2.246 945,438 -108,682 0.04% 2,123,281
2025-04-15 2025-04-11 2.194 1,054,120 +12,504 0.04% 2,312,561
2025-04-14 2025-04-10 2.163 1,041,616 -13,465 0.04% 2,252,639
2025-04-09 2025-04-07 2.111 1,055,081 +109,643 0.04% 2,226,909
2025-04-03 2025-04-01 2.381 945,438 -19,235 0.04% 2,251,071
2025-04-01 2025-03-28 2.308 964,673 +19,235 0.04% 2,226,659
2025-03-31 2025-03-27 2.350 945,438 +19,236 0.04% 2,221,581
2025-03-27 2025-03-25 2.423 926,202 -38,471 0.04% 2,243,791
2025-03-25 2025-03-21 2.298 964,673 -19,236 0.04% 2,216,629
2025-03-24 2025-03-20 2.287 983,909 +57,707 0.04% 2,250,600
2025-03-19 2025-03-17 2.308 926,202 -9,618 0.04% 2,137,860
2025-03-17 2025-03-13 2.287 935,820 -12,503 0.04% 2,140,601
2025-03-14 2025-03-12 2.287 948,323 +78,867 0.04% 2,169,200
2025-03-13 2025-03-11 2.298 869,456 +9,618 0.04% 1,997,839
2025-03-12 2025-03-10 2.298 859,838 +41,356 0.04% 1,975,739
2025-03-11 2025-03-07 2.319 818,482 +19,236 0.03% 1,897,731
2025-03-10 2025-03-06 2.371 799,246 +173,122 0.03% 1,894,681
2025-03-07 2025-03-05 2.350 626,124 +1,924 0.03% 1,471,260
2025-03-06 2025-03-04 2.329 624,200 +20,197 0.03% 1,453,759
2025-03-05 2025-03-03 2.402 604,003 +29,816 0.03% 1,450,680
2025-03-04 2025-02-28 2.152 574,187 +1,923 0.02% 1,235,789
2025-03-03 2025-02-27 2.183 572,264 +48,090 0.02% 1,249,500
2025-02-28 2025-02-26 2.183 524,174 -48,090 0.02% 1,144,499
2025-02-25 2025-02-21 2.163 572,264 +48,090 0.02% 1,237,600
2025-02-24 2025-02-20 2.183 524,174 +50,974 0.02% 1,144,499
2025-02-19 2025-02-17 2.183 473,200 +19,236 0.02% 1,033,201
2025-02-17 2025-02-13 2.131 453,964 -21,159 0.02% 967,600
2025-02-14 2025-02-12 2.131 475,123 +19,236 0.02% 1,012,699
2025-02-11 2025-02-07 2.246 455,887 -30,778 0.02% 1,023,839
2025-02-10 2025-02-06 2.194 486,665 -44,242 0.02% 1,067,661
2025-02-06 2025-02-04 2.100 530,907 +24,045 0.02% 1,115,040
2025-02-05 2025-02-03 2.121 506,862 -3,847 0.02% 1,075,079
2025-02-04 2025-01-28 2.204 510,709 -19,236 0.02% 1,125,719
2025-02-03 2025-01-24 2.152 529,945 +19,236 0.02% 1,140,570
2025-01-27 2025-01-23 2.121 510,709 -5,771 0.02% 1,083,239
2025-01-23 2025-01-21 2.069 516,480 -31,739 0.02% 1,068,630
2025-01-20 2025-01-16 2.059 548,219 -192,358 0.02% 1,128,600
2025-01-17 2025-01-15 2.017 740,577 -273,147 0.03% 1,493,801
2025-01-16 2025-01-14 1.986 1,013,724 -36,548 0.04% 2,013,139
2025-01-14 2025-01-10 1.955 1,050,272 +235,638 0.04% 2,052,959
2025-01-13 2025-01-09 2.038 814,634 -113,491 0.03% 1,660,119
2025-01-10 2025-01-08 2.017 928,125 +224,096 0.04% 1,872,099
2025-01-07 2025-01-03 2.079 704,029 +50,013 0.03% 1,464,000
2025-01-06 2025-01-02 2.079 654,016 +19,236 0.03% 1,360,000
2025-01-03 2024-12-31 2.163 634,780 +962 0.03% 1,372,800
2024-12-27 2024-12-20 2.121 633,818 +9,618 0.03% 1,344,359
2024-12-20 2024-12-18 2.183 624,200 -196,205 0.03% 1,362,899
2024-12-13 2024-12-11 2.111 820,405 +20,197 0.03% 1,731,590
2024-12-12 2024-12-10 2.111 800,208 -19,235 0.03% 1,688,961
2024-12-04 2024-12-02 2.090 819,443 +34,624 0.03% 1,712,519
2024-12-03 2024-11-29 2.079 784,819 -1,924 0.03% 1,632,000
2024-11-26 2024-11-22 2.027 786,743 +10,580 0.03% 1,595,101
2024-11-21 2024-11-19 2.100 776,163 -5,771 0.03% 1,630,140
2024-11-20 2024-11-18 2.100 781,934 -38,471 0.03% 1,642,261
2024-11-19 2024-11-15 2.090 820,405 +8,656 0.03% 1,714,530
2024-11-18 2024-11-14 2.048 811,749 +1,924 0.03% 1,662,680
2024-11-15 2024-11-13 2.079 809,825 +240,447 0.03% 1,683,999
2024-11-14 2024-11-12 2.079 569,378 +2,885 0.02% 1,183,999
2024-11-13 2024-11-11 2.152 566,493 +1,923 0.02% 1,219,230
2024-11-12 2024-11-08 2.215 564,570 +11,542 0.02% 1,250,311
2024-11-08 2024-11-06 2.267 553,028 +1,924 0.02% 1,253,500
2024-11-07 2024-11-05 2.298 551,104 +961 0.02% 1,266,329
2024-11-05 2024-11-01 2.385 550,143 +8,105 0.02% 1,312,050
2024-11-04 2024-10-31 2.364 542,038 +52,119 0.02% 1,281,280
2024-11-01 2024-10-30 2.353 489,919 +20,848 0.02% 1,152,910
2024-10-31 2024-10-29 2.364 469,071 +11,371 0.02% 1,108,799
2024-10-30 2024-10-28 2.469 457,700 -16,109 0.02% 1,130,220
2024-10-29 2024-10-25 2.512 473,809 -18,953 0.02% 1,189,999
2024-10-25 2024-10-23 2.417 492,762 +18,005 0.02% 1,190,801
2024-10-24 2024-10-22 2.395 474,757 +7,581 0.02% 1,137,270
2024-10-23 2024-10-21 2.353 467,176 -34,114 0.02% 1,099,390
2024-10-22 2024-10-18 2.343 501,290 +32,219 0.02% 1,174,379
2024-10-18 2024-10-16 2.248 469,071 -1,896 0.02% 1,054,349
2024-10-16 2024-10-14 2.237 470,967 -4,738 0.02% 1,053,641
2024-10-15 2024-10-10 2.206 475,705 -1,895 0.02% 1,049,181
2024-10-14 2024-10-09 2.142 477,600 +948 0.02% 1,023,120
2024-10-10 2024-10-08 2.258 476,652 +41,695 0.02% 1,076,419
2024-10-09 2024-10-07 2.585 434,957 -12,319 0.02% 1,124,550
2024-10-08 2024-10-04 2.406 447,276 -1,895 0.02% 1,076,160
2024-10-04 2024-10-02 2.311 449,171 -4,738 0.02% 1,038,059
2024-10-03 2024-09-30 2.258 453,909 -103,291 0.02% 1,025,059
2024-10-02 2024-09-27 2.132 557,200 +35,062 0.02% 1,187,760
2024-09-30 2024-09-26 2.058 522,138 +65,386 0.02% 1,074,450
2024-09-27 2024-09-25 1.994 456,752 -948 0.02% 910,980
2024-09-26 2024-09-24 2.026 457,700 -26,533 0.02% 927,360
2024-09-25 2024-09-23 1.963 484,233 +29,376 0.02% 950,460
2024-09-11 2024-09-09 1.942 454,857 +7,581 0.02% 883,200
2024-09-02 2024-08-29 2.089 447,276 +948 0.02% 934,560
2024-08-30 2024-08-28 2.142 446,328 -18,005 0.02% 956,129
2024-08-26 2024-08-22 2.079 464,333 +18,005 0.02% 965,300
2024-08-23 2024-08-21 2.089 446,328 +37,904 0.02% 932,579
2024-08-09 2024-08-07 2.111 408,424 -947 0.02% 862,001
2024-08-08 2024-08-06 2.079 409,371 -2,843 0.02% 851,039
2024-08-07 2024-08-05 2.047 412,214 +2,843 0.02% 843,900
2024-08-05 2024-08-01 2.079 409,371 +2,843 0.02% 851,039
2024-08-02 2024-07-31 2.195 406,528 +9,476 0.02% 892,319
2024-08-01 2024-07-30 2.279 397,052 +11,371 0.02% 905,039
2024-07-16 2024-07-12 2.142 385,681 -11,371 0.02% 826,210
2024-07-12 2024-07-10 2.121 397,052 +11,371 0.02% 842,189
2024-07-10 2024-07-08 2.216 385,681 -18,952 0.02% 854,700
2024-07-09 2024-07-05 2.174 404,633 -948 0.02% 879,620
2024-07-08 2024-07-04 2.322 405,581 +39,800 0.02% 941,559
2024-07-05 2024-07-03 2.322 365,781 +13,286 0.02% 849,163
2024-07-03 2024-06-28 2.212 352,495 +10,045 0.02% 779,719
2024-07-02 2024-06-27 2.179 342,450 -18,264 0.01% 746,250
2024-06-28 2024-06-26 2.212 360,714 +27,396 0.02% 797,900
2024-06-27 2024-06-25 2.278 333,318 -18,264 0.01% 759,200
2024-06-25 2024-06-21 2.245 351,582 +36,528 0.02% 789,250
2024-06-21 2024-06-19 2.256 315,054 +16,437 0.01% 710,700
2024-06-19 2024-06-17 2.201 298,617 +2,740 0.01% 657,271
2024-06-18 2024-06-14 2.245 295,877 +81,275 0.01% 664,200
2024-06-13 2024-06-11 2.311 214,602 +21,917 0.01% 495,850
2024-06-12 2024-06-07 2.365 192,685 -107,758 0.01% 455,759
2024-06-11 2024-06-06 2.201 300,443 -18,264 0.01% 661,290
2024-06-07 2024-06-05 2.135 318,707 +27,396 0.01% 680,550
2024-06-06 2024-06-04 2.168 291,311 -36,528 0.01% 631,620
2024-06-04 2024-05-31 2.070 327,839 +913 0.01% 678,510
2024-06-03 2024-05-30 2.124 326,926 +2,740 0.01% 694,520
2024-05-31 2024-05-29 2.157 324,186 +36,528 0.01% 699,350
2024-05-29 2024-05-27 2.102 287,658 +9,132 0.01% 604,800
2024-05-24 2024-05-22 2.015 278,526 -20,091 0.01% 561,200
2024-05-23 2024-05-21 1.960 298,617 +29,223 0.01% 585,331
2024-05-22 2024-05-20 2.026 269,394 +34,701 0.01% 545,750
2024-05-21 2024-05-17 2.004 234,693 -3,652 0.01% 470,311
2024-05-16 2024-05-13 1.993 238,345 +18,264 0.01% 475,019
2024-05-14 2024-05-10 1.960 220,081 +21,916 0.01% 431,389
2024-05-10 2024-05-08 1.851 198,165 +4,566 0.01% 366,731
2024-05-09 2024-05-07 1.883 193,599 +66,664 0.01% 364,641
2024-05-08 2024-05-06 1.851 126,935 +1,827 0.01% 234,910
2024-05-03 2024-04-30 1.829 125,108 +20,090 0.01% 228,789
2024-04-26 2024-04-24 1.785 105,018 -27,396 0.00% 187,450
2024-04-18 2024-04-16 1.774 132,414 +913 0.01% 234,900
2024-04-17 2024-04-15 1.785 131,501 +913 0.01% 234,720
2024-04-16 2024-04-12 1.829 130,588 +9,132 0.01% 238,811
2024-04-12 2024-04-10 1.862 121,456 +9,132 0.01% 226,101
2024-04-11 2024-04-09 1.752 112,324 -45,660 0.00% 196,801
2024-04-09 2024-04-05 1.708 157,984 +47,487 0.01% 269,881
2024-04-08 2024-04-03 1.774 110,497 -18,264 0.00% 196,020
2024-04-05 2024-04-02 1.730 128,761 +39,267 0.01% 222,780
2024-04-02 2024-03-27 1.752 89,494 +45,660 0.00% 156,801
2024-03-26 2024-03-22 1.851 43,834 +1,827 0.00% 81,121
2024-03-12 2024-03-08 2.004 42,007 -18,264 0.00% 84,180
2024-03-11 2024-03-07 1.982 60,271 +18,264 0.00% 119,460
2024-03-01 2024-02-28 1.971 42,007 -18,264 0.00% 82,800
2024-02-28 2024-02-26 2.015 60,271 +913 0.00% 121,440
2024-02-22 2024-02-20 1.949 59,358 -40,181 0.00% 115,700
2024-02-20 2024-02-16 1.927 99,539 +38,355 0.00% 191,840
2024-02-15 2024-02-09 1.894 61,184 -1,827 0.00% 115,909
2024-02-14 2024-02-07 1.905 63,011 +19,177 0.00% 120,060
2024-02-06 2024-02-02 1.862 43,834 -40,180 0.00% 81,601
2024-02-05 2024-02-01 1.840 84,014 -48,400 0.00% 154,559
2024-02-02 2024-01-31 1.851 132,414 -146,112 0.01% 245,050
2024-02-01 2024-01-30 1.851 278,526 -88,581 0.01% 515,450
2024-01-31 2024-01-29 1.938 367,107 -393,589 0.02% 711,541
2024-01-29 2024-01-25 1.894 760,696 -42,007 0.03% 1,441,090
2024-01-26 2024-01-24 1.785 802,703 +9,132 0.04% 1,432,770
2024-01-23 2024-01-19 1.752 793,571 +44,747 0.03% 1,390,400
2024-01-19 2024-01-17 1.774 748,824 +1,826 0.03% 1,328,399
2024-01-18 2024-01-16 1.851 746,998 -87,667 0.03% 1,382,420
2024-01-17 2024-01-15 1.916 834,665 -156,158 0.04% 1,599,499
2024-01-12 2024-01-10 1.883 990,823 -36,528 0.04% 1,866,201
2024-01-08 2024-01-04 1.960 1,027,351 +111,411 0.04% 2,013,751
2023-12-29 2023-12-27 1.883 915,940 -27,396 0.04% 1,725,160
2023-12-22 2023-12-20 1.894 943,336 -1,827 0.04% 1,787,090
2023-12-21 2023-12-19 1.851 945,163 -18,264 0.04% 1,749,151
2023-12-19 2023-12-15 1.829 963,427 +10,959 0.04% 1,761,851
2023-12-12 2023-12-08 1.829 952,468 +36,528 0.04% 1,741,810
2023-12-08 2023-12-06 1.796 915,940 -18,264 0.04% 1,644,920
2023-12-07 2023-12-05 1.796 934,204 -45,660 0.04% 1,677,720
2023-12-04 2023-11-30 1.774 979,864 +27,396 0.04% 1,738,260
2023-11-17 2023-11-15 1.982 952,468 -29,223 0.04% 1,887,830
2023-10-10 2023-10-06 1.960 981,691 +10,046 0.04% 1,924,251
2023-09-18 2023-09-14 2.092 971,645 +10,958 0.04% 2,032,239
2023-09-12 2023-09-07 2.081 960,687 +913 0.04% 1,998,800
2023-09-07 2023-09-05 2.146 959,774 +913 0.04% 2,059,961
2023-09-06 2023-09-04 2.146 958,861 -18,264 0.04% 2,058,001
2023-09-05 2023-08-31 2.135 977,125 +914 0.04% 2,086,501
2023-09-04 2023-08-30 2.124 976,211 +141,546 0.04% 2,073,859
2023-08-14 2023-08-10 2.716 834,665 +27,396 0.04% 2,266,719
2023-08-07 2023-08-03 2.738 807,269 +7,305 0.04% 2,209,999
2023-08-01 2023-07-28 2.749 799,964 +9,132 0.04% 2,198,761
2023-07-27 2023-07-25 2.749 790,832 +7,306 0.03% 2,173,661
2023-07-25 2023-07-21 2.770 783,526 -18,264 0.03% 2,170,740
2023-07-24 2023-07-20 2.760 801,790 +18,264 0.04% 2,212,560
2023-07-21 2023-07-19 2.792 783,526 -18,264 0.03% 2,187,900
2023-07-20 2023-07-18 2.781 801,790 +18,264 0.04% 2,230,120
2023-07-13 2023-07-11 2.825 783,526 -18,264 0.03% 2,213,640
2023-07-07 2023-07-05 2.897 801,790 +19,177 0.04% 2,322,441
2023-07-06 2023-07-04 2.964 782,613 +16,317 0.03% 2,319,409
2023-06-27 2023-06-23 2.852 766,296 -15,201 0.03% 2,185,351
2023-06-26 2023-06-21 2.986 781,497 +895 0.03% 2,333,581
2023-06-23 2023-06-20 3.076 780,602 +18,777 0.03% 2,400,749
2023-06-20 2023-06-16 3.064 761,825 +1,788 0.03% 2,334,480
2023-06-19 2023-06-15 3.087 760,037 +8,942 0.03% 2,346,001
2023-06-16 2023-06-14 2.997 751,095 +894 0.03% 2,251,200
2023-06-13 2023-06-09 3.131 750,201 +12,518 0.03% 2,349,200
2023-06-09 2023-06-07 3.131 737,683 -17,883 0.03% 2,310,001
2023-06-08 2023-06-06 3.120 755,566 +17,883 0.03% 2,357,550
2023-06-06 2023-06-02 3.165 737,683 +27,719 0.03% 2,334,751
2023-06-05 2023-06-01 3.098 709,964 +894 0.03% 2,199,381
2023-06-02 2023-05-31 3.154 709,070 +49,179 0.03% 2,236,261
2023-06-01 2023-05-30 3.322 659,891 -17,883 0.03% 2,191,861
2023-05-25 2023-05-23 3.366 677,774 +19,672 0.03% 2,281,580
2023-05-23 2023-05-19 3.377 658,102 +31,295 0.03% 2,222,719
2023-05-22 2023-05-18 3.556 626,807 +3,577 0.03% 2,229,181
2023-05-19 2023-05-17 3.433 623,230 +16,989 0.03% 2,139,790
2023-05-18 2023-05-16 3.456 606,241 +17,883 0.03% 2,095,020
2023-05-17 2023-05-15 3.467 588,358 -17,883 0.03% 2,039,801
2023-05-16 2023-05-12 3.400 606,241 +18,777 0.03% 2,061,120
2023-05-12 2023-05-10 3.411 587,464 -17,883 0.03% 2,003,851
2023-05-11 2023-05-09 3.355 605,347 -7,153 0.03% 2,031,000
2023-05-10 2023-05-08 3.355 612,500 +894 0.03% 2,054,999
2023-05-09 2023-05-05 3.377 611,606 +44,708 0.03% 2,065,680
2023-05-05 2023-05-03 3.500 566,898 -1,788 0.03% 1,984,420
2023-05-04 2023-05-02 3.512 568,686 -53,650 0.03% 1,997,039
2023-05-03 2023-04-28 3.400 622,336 +10,730 0.03% 2,115,840
2023-05-02 2023-04-27 3.668 611,606 +36,661 0.03% 2,243,520
2023-04-28 2023-04-26 3.579 574,945 -21,460 0.03% 2,057,599
2023-04-26 2023-04-24 3.568 596,405 -1,789 0.03% 2,127,729
2023-04-25 2023-04-21 3.478 598,194 -87,627 0.03% 2,080,591
2023-04-21 2023-04-19 3.489 685,821 -34,873 0.03% 2,393,039
2023-04-20 2023-04-18 3.389 720,694 -26,824 0.03% 2,442,181
2023-04-19 2023-04-17 3.400 747,518 -8,048 0.03% 2,541,439
2023-04-18 2023-04-14 3.277 755,566 +16,989 0.03% 2,475,850
2023-04-14 2023-04-12 3.165 738,577 -8,941 0.03% 2,337,581
2023-04-06 2023-04-03 3.020 747,518 +8,941 0.03% 2,257,199
2023-03-31 2023-03-29 3.221 738,577 -80,474 0.03% 2,378,881
2023-03-27 2023-03-23 2.997 819,051 +44,708 0.04% 2,454,879
2023-03-21 2023-03-17 3.064 774,343 +7,153 0.03% 2,372,839
2023-03-15 2023-03-13 2.952 767,190 +21,460 0.03% 2,265,120
2023-03-13 2023-03-09 3.031 745,730 +894 0.03% 2,260,140
2023-03-09 2023-03-07 3.187 744,836 +46,496 0.03% 2,374,050
2023-03-08 2023-03-06 3.243 698,340 +16,989 0.03% 2,264,901
2023-03-07 2023-03-03 3.165 681,351 +8,942 0.03% 2,156,461
2023-03-06 2023-03-02 3.064 672,409 +894 0.03% 2,060,480
2023-03-03 2023-03-01 3.120 671,515 -894 0.03% 2,095,291
2023-02-28 2023-02-24 3.042 672,409 +894 0.03% 2,045,440
2023-02-27 2023-02-23 3.087 671,515 +35,767 0.03% 2,072,761
2023-02-24 2023-02-22 3.187 635,748 +93,887 0.03% 2,026,349
2023-02-23 2023-02-21 3.277 541,861 +894 0.02% 1,775,579
2023-02-22 2023-02-20 3.266 540,967 +89,416 0.02% 1,766,599
2023-02-21 2023-02-17 3.288 451,551 +1,788 0.02% 1,484,699
2023-02-20 2023-02-16 3.221 449,763 -102,828 0.02% 1,448,640
2023-02-17 2023-02-15 3.053 552,591 +17,883 0.02% 1,687,139
2023-02-16 2023-02-14 3.031 534,708 +17,883 0.02% 1,620,579
2023-02-10 2023-02-08 2.885 516,825 -1,788 0.02% 1,491,240
2023-02-06 2023-02-02 2.885 518,613 -26,825 0.02% 1,496,399
2023-01-31 2023-01-27 2.997 545,438 +98,358 0.02% 1,634,800
2023-01-30 2023-01-26 2.986 447,080 +8,941 0.02% 1,334,999
2023-01-26 2023-01-19 2.964 438,139 +35,767 0.02% 1,298,501
2023-01-20 2023-01-18 3.031 402,372 +16,095 0.02% 1,219,499
2023-01-19 2023-01-17 2.919 386,277 -63,486 0.02% 1,127,519
2023-01-18 2023-01-16 2.785 449,763 +39,343 0.02% 1,252,470
2023-01-13 2023-01-11 2.818 410,420 +9,836 0.02% 1,156,681
2023-01-12 2023-01-10 2.941 400,584 -5,365 0.02% 1,178,240
2023-01-10 2023-01-06 2.941 405,949 -67,956 0.02% 1,194,020
2023-01-09 2023-01-05 2.706 473,905 +53,649 0.02% 1,282,599
2023-01-05 2023-01-03 2.651 420,256 -3,576 0.02% 1,113,901
2023-01-04 2022-12-30 2.583 423,832 +1,788 0.02% 1,094,939
2023-01-03 2022-12-29 2.528 422,044 -41,131 0.02% 1,066,720
2022-12-30 2022-12-28 2.539 463,175 +17,883 0.02% 1,175,859
2022-12-20 2022-12-16 2.349 445,292 +27,719 0.02% 1,045,800
2022-12-19 2022-12-15 2.393 417,573 -8,942 0.02% 999,380
2022-12-16 2022-12-14 2.315 426,515 +8,942 0.02% 987,391
2022-12-02 2022-11-30 2.494 417,573 -26,825 0.02% 1,041,410
2022-12-01 2022-11-29 2.472 444,398 +18,777 0.02% 1,098,370
2022-11-29 2022-11-25 2.494 425,621 +35,767 0.02% 1,061,481
2022-11-25 2022-11-23 2.595 389,854 -894 0.02% 1,011,520
2022-11-24 2022-11-22 2.483 390,748 +136,806 0.02% 970,139
2022-11-08 2022-11-04 2.472 253,942 +26,825 0.01% 627,641
2022-11-01 2022-10-28 2.460 227,117 +30,402 0.01% 558,800
2022-10-31 2022-10-27 2.528 196,715 -67,062 0.01% 497,199
2022-10-28 2022-10-26 2.662 263,777 +18,777 0.01% 702,099
2022-10-27 2022-10-25 2.595 245,000 +17,883 0.01% 635,680
2022-10-26 2022-10-24 2.460 227,117 -167,208 0.01% 558,800
2022-10-25 2022-10-21 2.583 394,325 -26,825 0.02% 1,018,710
2022-10-20 2022-10-18 2.393 421,150 +8,048 0.02% 1,007,941
2022-10-19 2022-10-17 2.226 413,102 +894 0.02% 919,379
2022-10-17 2022-10-13 2.237 412,208 -17,883 0.02% 922,000
2022-10-10 2022-10-06 2.125 430,091 +17,883 0.02% 913,899
2022-09-20 2022-09-16 2.449 412,208 -9,836 0.02% 1,009,590
2022-09-14 2022-09-09 2.718 422,044 -894 0.02% 1,146,960
2022-09-13 2022-09-08 2.595 422,938 -51,861 0.02% 1,097,360
2022-09-07 2022-09-05 2.393 474,799 -26,825 0.02% 1,136,339
2022-09-05 2022-09-01 2.315 501,624 -20,566 0.02% 1,161,269
2022-09-02 2022-08-31 2.203 522,190 +24,142 0.02% 1,150,480
2022-08-30 2022-08-26 2.349 498,048 +63,486 0.02% 1,169,701
2022-08-26 2022-08-24 2.360 434,562 +38,449 0.02% 1,025,460
2022-08-25 2022-08-23 2.460 396,113 -62,591 0.02% 974,599
2022-08-24 2022-08-22 2.516 458,704 -75,110 0.02% 1,154,249
2022-08-23 2022-08-19 2.472 533,814 -122,500 0.02% 1,319,370
2022-08-22 2022-08-18 2.360 656,314 +34,872 0.03% 1,548,740
2022-08-19 2022-08-17 2.304 621,442 +60,803 0.03% 1,431,701
2022-08-16 2022-08-12 2.147 560,639 +8,942 0.03% 1,203,840
2022-08-15 2022-08-11 2.024 551,697 +17,883 0.02% 1,116,770
2022-08-05 2022-08-03 2.125 533,814 +76,004 0.02% 1,134,300
2022-08-04 2022-08-02 2.114 457,810 +2,682 0.02% 967,679
2022-08-02 2022-07-29 2.382 455,128 -1,788 0.02% 1,084,170
2022-07-20 2022-07-18 2.483 456,916 +54,544 0.02% 1,134,420
2022-07-19 2022-07-15 2.483 402,372 +1,788 0.02% 998,999
2022-07-15 2022-07-13 2.785 400,584 -35,766 0.02% 1,115,520
2022-07-14 2022-07-12 2.740 436,350 +2,682 0.02% 1,195,599
2022-07-13 2022-07-11 2.695 433,668 +2,682 0.02% 1,168,850
2022-07-11 2022-07-07 2.852 430,986 -52,755 0.02% 1,229,101
2022-07-07 2022-07-05 2.925 483,741 +63,058 0.02% 1,415,127
2022-07-05 2022-06-30 3.027 420,683 +29,985 0.02% 1,273,589
2022-06-30 2022-06-28 3.107 390,698 -44,096 0.02% 1,213,821
2022-06-29 2022-06-27 3.016 434,794 +44,096 0.02% 1,311,379
2022-06-28 2022-06-24 2.982 390,698 +17,639 0.02% 1,165,091
2022-06-22 2022-06-20 2.937 373,059 +9,701 0.02% 1,095,570
2022-06-20 2022-06-16 2.925 363,358 +882 0.02% 1,062,961
2022-06-16 2022-06-14 2.925 362,476 +16,757 0.02% 1,060,381
2022-06-15 2022-06-13 2.891 345,719 +9,701 0.02% 999,600
2022-06-13 2022-06-09 2.982 336,018 +54,680 0.02% 1,002,031
2022-06-07 2022-06-02 2.925 281,338 +882 0.01% 823,021
2022-06-06 2022-06-01 2.982 280,456 +882 0.01% 836,341
2022-06-02 2022-05-31 3.095 279,574 +1,764 0.01% 865,411
2022-06-01 2022-05-30 2.937 277,810 +8,820 0.01% 815,851
2022-05-31 2022-05-27 2.993 268,990 +1,763 0.01% 805,199
2022-05-30 2022-05-26 3.095 267,227 +1,764 0.01% 827,191
2022-05-26 2022-05-24 3.152 265,463 +13,229 0.01% 836,781
2022-05-25 2022-05-23 3.175 252,234 +19,403 0.01% 800,801
2022-05-20 2022-05-18 3.107 232,831 +28,222 0.01% 723,360
2022-05-19 2022-05-17 3.050 204,609 +8,819 0.01% 624,080
2022-05-17 2022-05-13 3.016 195,790 +4,410 0.01% 590,521
2022-05-16 2022-05-12 2.948 191,380 -11,465 0.01% 564,200
2022-05-13 2022-05-11 2.959 202,845 +17,638 0.01% 600,299
2022-05-10 2022-05-05 3.345 185,207 +4,410 0.01% 619,502
2022-05-05 2022-05-03 3.345 180,797 +19,403 0.01% 604,750
2022-04-26 2022-04-22 3.458 161,394 +10,583 0.01% 558,149
2022-04-25 2022-04-21 3.402 150,811 +4,410 0.01% 513,000
2022-04-20 2022-04-14 3.515 146,401 +9,701 0.01% 514,599
2022-04-12 2022-04-08 3.787 136,700 -8,819 0.01% 517,700
2022-04-11 2022-04-07 3.685 145,519 +25,576 0.01% 536,248
2022-04-08 2022-04-06 3.855 119,943 +19,402 0.01% 462,399
2022-04-06 2022-04-01 3.696 100,541 +7,056 0.00% 371,641
2022-04-04 2022-03-31 3.685 93,485 -44,097 0.00% 344,499
2022-04-01 2022-03-30 3.572 137,582 +10,583 0.01% 491,400
2022-03-31 2022-03-29 3.481 126,999 +45,861 0.01% 442,081
2022-03-29 2022-03-25 3.504 81,138 -42,333 0.00% 284,280
2022-03-28 2022-03-24 3.685 123,471 +44,097 0.01% 455,000
2022-03-25 2022-03-23 3.719 79,374 -43,215 0.00% 295,199
2022-03-24 2022-03-22 3.617 122,589 +18,521 0.01% 443,410
2022-03-23 2022-03-21 3.572 104,068 +40,569 0.00% 371,698
2022-03-22 2022-03-18 3.470 63,499 -37,042 0.00% 220,319
2022-03-21 2022-03-17 3.334 100,541 +882 0.00% 335,161
2022-03-18 2022-03-16 3.402 99,659 +3,528 0.00% 339,001
2022-03-17 2022-03-15 2.971 96,131 +22,930 0.00% 285,580
2022-03-16 2022-03-14 3.572 73,201 +882 0.00% 261,451
2022-03-14 2022-03-10 3.969 72,319 +49,389 0.00% 287,001
2022-03-11 2022-03-09 3.901 22,930 -51,153 0.00% 89,439
2022-03-10 2022-03-08 3.651 74,083 -107,596 0.00% 270,481
2022-03-09 2022-03-07 3.504 181,679 -61,735 0.01% 636,541
2022-03-08 2022-03-04 3.402 243,414 +882 0.01% 827,999
2022-03-07 2022-03-03 3.470 242,532 +12,347 0.01% 841,499
2022-03-03 2022-03-01 3.515 230,185 +1,764 0.01% 809,099
2022-03-02 2022-02-28 3.345 228,421 +882 0.01% 764,049
2022-03-01 2022-02-25 3.334 227,539 -83,784 0.01% 758,518
2022-02-28 2022-02-24 3.061 311,323 +46,742 0.01% 953,099
2022-02-24 2022-02-22 3.163 264,581 +27,340 0.01% 837,001
2022-02-23 2022-02-21 3.277 237,241 +882 0.01% 777,411
2022-02-22 2022-02-18 3.322 236,359 -46,742 0.01% 785,241
2022-02-21 2022-02-17 3.436 283,101 +61,735 0.01% 972,628
2022-02-18 2022-02-16 3.266 221,366 -137,582 0.01% 722,880
2022-02-17 2022-02-15 3.492 358,948 +22,048 0.02% 1,253,560
2022-02-15 2022-02-11 3.606 336,900 +882 0.02% 1,214,762
2022-02-14 2022-02-10 3.708 336,018 -17,638 0.02% 1,245,871
2022-02-11 2022-02-09 3.572 353,656 +5,291 0.02% 1,263,149
2022-02-10 2022-02-08 3.538 348,365 +69,673 0.02% 1,232,401
2022-02-09 2022-02-07 3.708 278,692 -34,395 0.01% 1,033,321
2022-01-27 2022-01-25 3.572 313,087 +2,646 0.01% 1,118,249
2022-01-25 2022-01-21 3.606 310,441 -51,153 0.01% 1,119,358
2022-01-24 2022-01-20 3.787 361,594 +19,403 0.02% 1,369,401
2022-01-20 2022-01-18 3.832 342,191 -8,820 0.02% 1,311,439
2022-01-19 2022-01-17 3.685 351,011 +19,403 0.02% 1,293,502
2022-01-18 2022-01-14 3.866 331,608 +19,403 0.02% 1,282,160
2022-01-17 2022-01-13 3.821 312,205 +51,152 0.01% 1,192,979
2022-01-14 2022-01-12 3.708 261,053 +16,757 0.01% 967,920
2022-01-13 2022-01-11 3.628 244,296 -24,694 0.01% 886,399
2022-01-12 2022-01-10 3.572 268,990 -5,292 0.01% 960,748
2022-01-11 2022-01-07 3.606 274,282 +12,347 0.01% 988,980
2022-01-10 2022-01-06 3.787 261,935 +27,340 0.01% 991,980
2022-01-07 2022-01-05 3.923 234,595 +61,736 0.01% 920,360
2022-01-06 2022-01-04 4.150 172,859 +44,978 0.01% 717,358
2022-01-05 2022-01-03 4.513 127,881 +10,584 0.01% 577,101
2022-01-04 2021-12-31 4.071 117,297 -21,167 0.01% 477,468
2021-12-30 2021-12-28 3.901 138,464 +27,340 0.01% 540,080
2021-12-29 2021-12-24 4.082 111,124 -44,097 0.01% 453,600
2021-12-28 2021-12-22 3.300 155,221 +1,764 0.01% 512,161
2021-12-23 2021-12-21 3.288 153,457 +16,757 0.01% 504,600
2021-12-22 2021-12-20 3.288 136,700 -6,174 0.01% 449,500
2021-12-21 2021-12-17 3.685 142,874 +5,292 0.01% 526,501
2021-12-20 2021-12-16 3.730 137,582 +3,528 0.01% 513,240
2021-12-17 2021-12-15 3.492 134,054 +13,229 0.01% 468,159
2021-12-16 2021-12-14 3.549 120,825 +9,701 0.01% 428,809
2021-12-15 2021-12-13 3.481 111,124 -64,381 0.01% 386,820
2021-12-14 2021-12-10 3.390 175,505 +2,646 0.01% 595,009
2021-12-10 2021-12-08 3.583 172,859 -7,056 0.01% 619,358
2021-12-07 2021-12-03 3.526 179,915 +16,757 0.01% 634,440
2021-12-06 2021-12-02 3.243 163,158 +32,631 0.01% 529,100
2021-12-03 2021-12-01 3.560 130,527 +28,222 0.01% 464,722
2021-12-02 2021-11-30 3.413 102,305 +11,466 0.00% 349,161
2021-12-01 2021-11-29 3.436 90,839 -110,242 0.00% 312,089
2021-11-29 2021-11-25 3.243 201,081 +8,819 0.01% 652,079
2021-11-23 2021-11-19 3.300 192,262 -17,639 0.01% 634,380
2021-11-22 2021-11-18 3.209 209,901 +17,639 0.01% 673,541
2021-11-17 2021-11-15 3.345 192,262 +30,868 0.01% 643,100
2021-11-16 2021-11-12 3.481 161,394 -28,222 0.01% 561,809
2021-11-12 2021-11-10 3.436 189,616 +29,104 0.01% 651,449
2021-11-11 2021-11-09 3.572 160,512 +8,819 0.01% 573,299
2021-11-09 2021-11-05 3.458 151,693 +3,528 0.01% 524,600
2021-11-08 2021-11-04 3.764 148,165 +882 0.01% 557,759
2021-11-05 2021-11-03 3.526 147,283 -43,215 0.01% 519,369
2021-11-04 2021-11-02 3.504 190,498 +18,520 0.01% 667,439
2021-11-03 2021-11-01 3.572 171,978 +29,104 0.01% 614,252
2021-11-02 2021-10-29 3.753 142,874 +11,466 0.01% 536,221
2021-11-01 2021-10-28 3.776 131,408 +37,923 0.01% 496,168
2021-10-29 2021-10-27 3.662 93,485 +24,694 0.00% 342,379
2021-10-28 2021-10-26 3.685 68,791 +40,569 0.00% 253,500
2021-10-27 2021-10-25 4.173 28,222 +4,410 0.00% 117,760
2021-10-26 2021-10-22 4.195 23,812 +1,764 0.00% 99,899
2021-10-25 2021-10-21 4.581 22,048 +4,409 0.00% 100,998
2021-10-22 2021-10-20 4.649 17,639 +2,646 0.00% 82,001
2021-10-21 2021-10-19 4.638 14,993 -18,521 0.00% 69,530
2021-10-20 2021-10-18 4.275 33,514 -74,082 0.00% 143,262
2021-10-19 2021-10-15 4.184 107,596 -882 0.00% 450,179
2021-10-15 2021-10-11 3.991 108,478 -37,041 0.00% 432,960
2021-10-12 2021-10-08 4.025 145,519 +77,610 0.01% 585,748
2021-10-11 2021-10-07 4.694 67,909 -39,687 0.00% 318,780
2021-10-08 2021-10-06 4.365 107,596 +60,853 0.00% 469,699
2021-10-07 2021-10-05 3.969 46,743 -64,381 0.00% 185,502
2021-10-06 2021-10-04 3.866 111,124 -11,465 0.01% 429,660
2021-10-05 2021-09-30 3.946 122,589 -28,222 0.01% 483,720
2021-10-04 2021-09-29 3.628 150,811 -74,965 0.01% 547,200
2021-09-30 2021-09-28 3.674 225,776 -4,409 0.01% 829,441
2021-09-29 2021-09-27 3.504 230,185 -37,924 0.01% 806,489
2021-09-28 2021-09-24 3.572 268,109 +164,041 0.01% 957,602
2021-09-27 2021-09-23 3.572 104,068 -58,208 0.00% 371,698
2021-09-24 2021-09-21 3.277 162,276 -23,812 0.01% 531,759
2021-09-23 2021-09-20 3.175 186,088 -29,104 0.01% 590,798
2021-09-21 2021-09-17 3.220 215,192 -29,104 0.01% 692,959
2021-09-20 2021-09-16 3.061 244,296 +59,089 0.01% 747,899
2021-09-17 2021-09-15 3.129 185,207 +21,167 0.01% 579,601
2021-09-16 2021-09-14 3.198 164,040 +3,528 0.01% 524,520
2021-09-15 2021-09-13 3.311 160,512 +46,742 0.01% 531,439
2021-09-14 2021-09-10 3.300 113,770 -144,637 0.01% 375,391
2021-09-13 2021-09-09 3.368 258,407 +134,936 0.01% 870,209
2021-09-10 2021-09-08 3.232 123,471 -413,628 0.01% 399,000
2021-09-09 2021-09-07 2.789 537,099 +478,891 0.02% 1,498,140
2021-09-08 2021-09-06 2.676 58,208 -73,200 0.00% 155,761
2021-09-07 2021-09-03 2.699 131,408 -616,474 0.01% 354,619
2021-09-06 2021-09-02 2.608 747,882 +261,935 0.03% 1,950,401
2021-09-03 2021-09-01 2.495 485,947 -152,575 0.02% 1,212,201
2021-09-02 2021-08-31 2.563 638,522 +37,924 0.03% 1,636,241
2021-08-30 2021-08-26 2.483 600,598 -56,444 0.03% 1,491,389
2021-08-27 2021-08-25 2.551 657,042 +526,515 0.03% 1,676,249
2021-08-26 2021-08-24 2.495 130,527 -194,025 0.01% 325,601
2021-08-25 2021-08-23 2.597 324,552 -91,722 0.01% 842,719
2021-08-24 2021-08-20 2.290 416,274 +52,916 0.02% 953,441
2021-08-23 2021-08-19 2.324 363,358 +134,055 0.02% 844,601
2021-08-19 2021-08-17 2.336 229,303 +18,520 0.01% 535,599
2021-08-18 2021-08-16 2.404 210,783 +112,006 0.01% 506,681
2021-08-17 2021-08-13 2.517 98,777 -79,374 0.00% 248,640
2021-08-16 2021-08-12 2.574 178,151 +8,819 0.01% 458,540
2021-08-13 2021-08-11 2.563 169,332 -250,470 0.01% 433,921
2021-08-12 2021-08-10 2.256 419,802 +53,799 0.02% 947,241
2021-08-11 2021-08-09 2.268 366,003 +74,964 0.02% 829,999
2021-08-10 2021-08-06 2.324 291,039 +183,443 0.01% 676,500
2021-08-09 2021-08-05 2.608 107,596 +1,764 0.00% 280,600
2021-08-06 2021-08-04 2.687 105,832 -41,451 0.00% 284,399
2021-08-05 2021-08-03 2.710 147,283 -141,992 0.01% 399,129
2021-08-04 2021-08-02 2.812 289,275 -19,403 0.01% 813,440
2021-08-03 2021-07-30 2.665 308,678 +85,548 0.01% 822,501
2021-08-02 2021-07-29 2.597 223,130 +28,222 0.01% 579,371
2021-07-30 2021-07-28 2.517 194,908 +44,097 0.01% 490,620
2021-07-29 2021-07-27 2.438 150,811 -261,935 0.01% 367,650
2021-07-28 2021-07-26 2.347 412,746 +1,764 0.02% 968,760
2021-07-27 2021-07-23 2.506 410,982 +2,646 0.02% 1,029,860
2021-07-26 2021-07-22 2.619 408,336 +882 0.02% 1,069,529
2021-07-23 2021-07-21 2.653 407,454 +882 0.02% 1,081,079
2021-07-22 2021-07-20 2.449 406,572 +10,583 0.02% 995,759
2021-07-21 2021-07-19 2.563 395,989 +1,764 0.02% 1,014,739
2021-07-20 2021-07-16 2.563 394,225 -3,528 0.02% 1,010,219
2021-07-16 2021-07-14 2.540 397,753 +2,646 0.02% 1,010,240
2021-07-15 2021-07-13 2.665 395,107 +62,617 0.02% 1,052,799
2021-07-14 2021-07-12 2.506 332,490 +61,736 0.02% 833,170
2021-07-12 2021-07-08 2.642 270,754 +25,576 0.01% 715,309
2021-07-09 2021-07-07 2.710 245,178 -51,152 0.01% 664,419
2021-07-08 2021-07-06 2.774 296,330 -87,312 0.01% 822,038
2021-07-07 2021-07-05 2.659 383,642 +6,599 0.02% 1,020,087
2021-07-06 2021-07-02 2.521 377,043 -40,831 0.02% 950,461
2021-07-05 2021-06-30 2.567 417,874 +48,650 0.02% 1,072,629
2021-07-02 2021-06-29 2.670 369,224 -96,432 0.02% 986,001
2021-06-30 2021-06-28 2.486 465,656 -1,738 0.02% 1,157,759
2021-06-29 2021-06-25 2.406 467,394 +28,669 0.02% 1,124,420
2021-06-28 2021-06-24 2.371 438,725 +33,013 0.02% 1,040,301
2021-06-25 2021-06-23 2.371 405,712 -84,270 0.02% 962,021
2021-06-24 2021-06-22 2.394 489,982 -47,782 0.02% 1,173,121
2021-06-23 2021-06-21 2.187 537,764 +1,738 0.02% 1,176,101
2021-06-21 2021-06-17 2.210 536,026 -93,826 0.02% 1,184,640
2021-06-18 2021-06-16 2.118 629,852 +1,737 0.03% 1,333,999
2021-06-17 2021-06-15 2.187 628,115 -114,676 0.03% 1,373,700
2021-06-16 2021-06-11 2.210 742,791 -73,845 0.03% 1,641,599
2021-06-15 2021-06-10 2.176 816,636 -869 0.04% 1,776,600
2021-06-10 2021-06-08 1.980 817,505 +26,063 0.04% 1,618,520
2021-06-04 2021-06-02 2.037 791,442 +88,614 0.04% 1,612,470
2021-06-02 2021-05-31 1.991 702,828 +8,687 0.03% 1,399,569
2021-06-01 2021-05-28 1.991 694,141 +40,832 0.03% 1,382,271
2021-05-31 2021-05-27 2.049 653,309 -8,688 0.03% 1,338,560
2021-05-28 2021-05-26 1.980 661,997 +42,570 0.03% 1,310,641
2021-05-26 2021-05-24 2.003 619,427 +1,737 0.03% 1,240,620
2021-05-25 2021-05-21 2.049 617,690 -211,109 0.03% 1,265,581
2021-05-20 2021-05-17 1.865 828,799 +27,801 0.04% 1,545,480
2021-05-17 2021-05-13 1.842 800,998 +112,939 0.04% 1,475,199
2021-05-13 2021-05-11 1.945 688,059 +8,687 0.03% 1,338,479
2021-05-12 2021-05-10 1.980 679,372 +38,226 0.03% 1,345,041
2021-05-11 2021-05-07 1.968 641,146 -66,026 0.03% 1,261,980
2021-05-10 2021-05-06 2.026 707,172 +311,017 0.03% 1,432,640
2021-05-07 2021-05-05 1.957 396,155 +21,719 0.02% 775,199
2021-05-06 2021-05-04 2.014 374,436 +41,700 0.02% 754,249
2021-05-05 2021-05-03 1.899 332,736 +100,777 0.02% 631,950
2021-04-23 2021-04-21 1.761 231,959 +88,613 0.01% 408,509
2021-04-20 2021-04-16 1.554 143,346 -3,475 0.01% 222,750
2021-04-13 2021-04-09 1.577 146,821 +17,375 0.01% 231,530
2021-04-12 2021-04-08 1.600 129,446 +60,814 0.01% 207,111
2021-04-09 2021-04-07 1.669 68,632 +6,081 0.00% 114,550
2021-04-08 2021-04-01 1.761 62,551 -10,425 0.00% 110,160
2021-04-07 2021-03-31 1.704 72,976 -1,019,926 0.00% 124,320
2021-04-01 2021-03-30 1.773 1,092,902 +19,112 0.05% 1,937,319
2021-03-31 2021-03-29 1.727 1,073,790 +4,344 0.05% 1,854,001
2021-03-30 2021-03-26 1.761 1,069,446 -7,819 0.05% 1,883,430
2021-03-29 2021-03-25 1.692 1,077,265 +20,851 0.05% 1,822,801
2021-03-26 2021-03-24 1.692 1,056,414 +8,687 0.05% 1,787,519
2021-03-24 2021-03-22 1.853 1,047,727 -53,863 0.05% 1,941,660
2021-03-23 2021-03-19 1.738 1,101,590 +31,275 0.05% 1,914,680
2021-03-22 2021-03-18 1.773 1,070,315 +139,002 0.05% 1,897,281
2021-03-19 2021-03-17 1.750 931,313 +17,376 0.04% 1,629,441
2021-03-18 2021-03-16 1.819 913,937 +868 0.04% 1,662,159
2021-03-17 2021-03-15 1.784 913,069 +41,701 0.04% 1,629,051
2021-03-16 2021-03-12 1.830 871,368 +71,238 0.04% 1,594,770
2021-03-15 2021-03-11 1.830 800,130 -714,991 0.04% 1,464,391
2021-03-12 2021-03-10 1.611 1,515,121 +13,032 0.07% 2,441,601
2021-03-11 2021-03-09 1.450 1,502,089 +6,081 0.07% 2,178,540
2021-03-10 2021-03-08 1.531 1,496,008 +2,606 0.07% 2,290,260
2021-03-09 2021-03-05 1.692 1,493,402 +4,344 0.07% 2,526,931
2021-03-08 2021-03-04 1.727 1,489,058 +689,797 0.07% 2,571,000
2021-03-05 2021-03-03 2.014 799,261 +1,738 0.04% 1,610,000
2021-03-04 2021-03-02 2.129 797,523 -18,244 0.04% 1,698,299
2021-03-03 2021-03-01 2.129 815,767 -37,357 0.04% 1,737,149
2021-03-02 2021-02-26 1.911 853,124 +869 0.04% 1,630,120
2021-03-01 2021-02-25 2.060 852,255 -17,376 0.04% 1,755,989
2021-02-26 2021-02-24 1.991 869,631 +869 0.04% 1,731,731
2021-02-25 2021-02-23 2.095 868,762 +26,932 0.04% 1,820,000
2021-02-23 2021-02-19 2.187 841,830 +139,870 0.04% 1,841,100
2021-02-22 2021-02-18 2.245 701,960 +156,378 0.03% 1,575,601
2021-02-19 2021-02-17 2.509 545,582 +1,737 0.03% 1,369,039
2021-02-17 2021-02-11 2.291 543,845 +79,057 0.03% 1,245,740
2021-02-16 2021-02-09 2.256 464,788 -17,375 0.02% 1,048,601
2021-02-09 2021-02-05 2.106 482,163 -17,375 0.02% 1,015,650
2021-02-05 2021-02-03 2.164 499,538 -79,057 0.02% 1,081,000
2021-02-03 2021-02-01 2.060 578,595 -86,877 0.03% 1,192,139
2021-02-02 2021-01-29 1.922 665,472 +107,727 0.03% 1,279,221
2021-02-01 2021-01-28 1.922 557,745 +6,081 0.03% 1,072,140
2021-01-29 2021-01-27 2.083 551,664 -8,687 0.03% 1,149,351
2021-01-28 2021-01-26 2.152 560,351 +191,996 0.03% 1,206,149
2021-01-27 2021-01-25 2.291 368,355 +43,438 0.02% 843,760
2021-01-26 2021-01-22 2.406 324,917 -24,325 0.01% 781,660
2021-01-25 2021-01-21 2.302 349,242 +65,157 0.02% 803,999
2021-01-22 2021-01-20 2.152 284,085 +89,482 0.01% 611,490
2021-01-21 2021-01-19 1.876 194,603 -17,375 0.01% 365,121
2021-01-19 2021-01-15 1.842 211,978 +5,213 0.01% 390,400
2021-01-15 2021-01-13 1.957 206,765 -71,239 0.01% 404,599
2021-01-14 2021-01-12 1.911 278,004 -17,375 0.01% 531,200
2021-01-13 2021-01-11 1.922 295,379 -91,220 0.01% 567,800
2021-01-12 2021-01-08 1.899 386,599 +110,333 0.02% 734,250
2021-01-11 2021-01-07 1.865 276,266 -28,669 0.01% 515,160
2021-01-08 2021-01-06 1.750 304,935 -313,623 0.01% 533,519
2021-01-06 2021-01-04 1.588 618,558 -41,701 0.03% 982,559
2020-12-30 2020-12-28 1.416 660,259 -33,882 0.03% 934,800
2020-12-29 2020-12-24 1.381 694,141 +869 0.03% 958,800
2020-12-22 2020-12-18 1.335 693,272 -869 0.03% 925,680
2020-12-18 2020-12-16 1.289 694,141 +8,688 0.03% 894,880
2020-11-27 2020-11-25 1.416 685,453 +4,344 0.03% 970,470
2020-11-26 2020-11-24 1.427 681,109 +17,375 0.03% 972,160
2020-11-19 2020-11-17 1.370 663,734 +8,688 0.03% 909,160
2020-11-17 2020-11-13 1.381 655,046 +72,107 0.03% 904,799
2020-11-13 2020-11-11 1.393 582,939 +7,819 0.03% 811,910
2020-11-03 2020-10-30 1.301 575,120 +19,112 0.03% 748,060
2020-10-28 2020-10-23 1.404 556,008 -17,375 0.03% 780,801
2020-10-27 2020-10-22 1.450 573,383 +44,307 0.03% 831,600
2020-10-23 2020-10-21 1.462 529,076 -2,606 0.02% 773,430
2020-10-22 2020-10-20 1.450 531,682 -22,588 0.02% 771,120
2020-10-20 2020-10-16 1.439 554,270 +1,737 0.03% 797,500
2020-10-19 2020-10-15 1.393 552,533 -33,012 0.03% 769,561
2020-10-16 2020-10-14 1.416 585,545 +87,744 0.03% 829,019
2020-10-14 2020-10-09 1.370 497,801 +17,376 0.02% 681,871
2020-10-12 2020-10-08 1.416 480,425 -98,170 0.02% 680,190
2020-10-08 2020-10-06 1.370 578,595 -53,864 0.03% 792,539
2020-10-07 2020-10-05 1.324 632,459 -36,488 0.03% 837,201
2020-10-06 2020-09-30 1.220 668,947 -253,678 0.03% 816,200
2020-09-30 2020-09-28 1.324 922,625 -46,044 0.04% 1,221,300
2020-09-29 2020-09-25 1.289 968,669 +339,685 0.04% 1,248,799
2020-09-28 2020-09-24 1.347 628,984 +501,276 0.03% 847,081
2020-09-25 2020-09-23 1.496 127,708 -637,671 0.01% 191,100
2020-09-22 2020-09-18 1.404 765,379 -84,270 0.04% 1,074,820
2020-09-21 2020-09-17 1.393 849,649 +173,752 0.04% 1,183,380
2020-09-18 2020-09-16 1.347 675,897 -112,070 0.03% 910,260
2020-08-13 2020-08-11 1.358 787,967 +6,950 0.04% 1,070,260
2020-08-07 2020-08-05 1.427 781,017 -27,800 0.04% 1,114,760
2020-08-06 2020-08-04 1.335 808,817 +1,737 0.04% 1,079,960
2020-08-05 2020-08-03 1.381 807,080 +64,289 0.04% 1,114,800
2020-08-04 2020-07-31 1.255 742,791 -17,376 0.03% 931,950
2020-08-03 2020-07-30 1.186 760,167 -67,763 0.03% 901,250
2020-07-27 2020-07-23 1.186 827,930 +69,501 0.04% 981,590
2020-07-24 2020-07-22 1.140 758,429 +8,688 0.03% 864,270
2020-07-23 2020-07-21 1.174 749,741 +3,475 0.03% 880,259
2020-07-20 2020-07-16 1.220 746,266 +868 0.03% 910,540
2020-07-17 2020-07-15 1.266 745,398 +66,895 0.03% 943,800
2020-07-16 2020-07-14 1.278 678,503 -65,157 0.03% 866,910
2020-07-15 2020-07-13 1.312 743,660 +78,188 0.03% 975,840
2020-07-13 2020-07-09 1.301 665,472 +86,877 0.03% 865,581
2020-07-10 2020-07-08 1.255 578,595 +59,944 0.03% 725,940
2020-07-09 2020-07-07 1.163 518,651 +18,244 0.02% 602,970
2020-07-08 2020-07-06 1.259 500,407 +135,527 0.02% 630,179
2020-07-07 2020-07-03 1.164 364,880 +63,546 0.02% 424,826
2020-07-02 2020-06-29 1.034 301,334 +100,164 0.01% 311,460
2020-06-23 2020-06-19 1.117 201,170 -9,259 0.01% 224,660
2020-06-22 2020-06-18 1.141 210,429 +165,818 0.01% 240,000
2020-06-19 2020-06-17 1.117 44,611 +18,518 0.00% 49,820
2020-06-18 2020-06-16 1.117 26,093 +3,367 0.00% 29,140
2020-06-17 2020-06-15 1.236 22,726 -895,586 0.00% 28,080
2020-06-12 2020-06-10 0.903 918,312 +79,963 0.04% 829,160
2020-06-11 2020-06-09 0.891 838,349 +5,051 0.04% 747,000
2020-06-05 2020-06-03 0.844 833,298 +61,445 0.04% 702,900
2020-06-04 2020-06-02 0.903 771,853 -272,716 0.04% 696,920
2020-06-01 2020-05-28 0.725 1,044,569 -16,834 0.05% 757,010
2020-05-27 2020-05-25 0.653 1,061,403 -8,417 0.05% 693,550
2020-05-26 2020-05-22 0.630 1,069,820 +25,251 0.05% 673,630
2020-05-19 2020-05-15 0.689 1,044,569 -16,834 0.05% 719,780
2020-05-18 2020-05-14 0.642 1,061,403 +16,834 0.05% 680,940
2020-04-21 2020-04-17 0.725 1,044,569 -5,050 0.05% 757,010
2020-04-20 2020-04-16 0.725 1,049,619 +16,834 0.05% 760,670
2020-04-17 2020-04-15 0.748 1,032,785 -2,525 0.05% 773,010
2020-03-18 2020-03-16 0.653 1,035,310 +58,920 0.05% 676,500
2020-03-17 2020-03-13 0.737 976,390 +16,834 0.05% 719,200
2020-03-10 2020-03-06 0.796 959,556 +16,835 0.05% 763,800
2020-03-05 2020-03-03 0.808 942,721 -16,835 0.04% 761,600
2020-03-03 2020-02-28 0.748 959,556 +16,835 0.05% 718,200
2020-02-26 2020-02-24 0.820 942,721 +16,834 0.04% 772,800
2020-02-20 2020-02-18 0.855 925,887 +16,834 0.04% 792,000
2020-02-19 2020-02-17 0.867 909,053 +18,518 0.04% 788,400
2020-01-23 2020-01-21 0.915 890,535 +16,834 0.04% 814,660
2020-01-21 2020-01-17 0.939 873,701 -16,834 0.04% 820,020
2020-01-20 2020-01-16 0.915 890,535 +16,834 0.04% 814,660
2020-01-13 2020-01-09 0.915 873,701 +16,835 0.04% 799,260
2020-01-09 2020-01-07 0.927 856,866 +16,834 0.04% 794,040
2020-01-08 2020-01-06 0.927 840,032 +13,467 0.04% 778,440
2019-12-20 2019-12-18 0.939 826,565 +16,835 0.04% 775,780
2019-12-18 2019-12-16 0.974 809,730 -16,835 0.04% 788,840
2019-12-11 2019-12-09 0.927 826,565 +95,114 0.04% 765,960
2019-12-10 2019-12-06 0.903 731,451 -16,834 0.03% 660,440
2019-12-09 2019-12-05 0.903 748,285 +10,101 0.04% 675,640
2019-12-02 2019-11-28 0.915 738,184 +16,834 0.04% 675,290
2019-11-28 2019-11-26 0.915 721,350 -16,834 0.03% 659,890
2019-11-27 2019-11-25 0.903 738,184 +16,834 0.04% 666,520
2019-11-21 2019-11-19 0.927 721,350 +16,834 0.03% 668,460
2019-11-08 2019-11-06 0.950 704,516 -126,257 0.03% 669,600
2019-11-07 2019-11-05 0.927 830,773 +108,581 0.04% 769,860
2019-11-06 2019-11-04 0.939 722,192 +17,676 0.03% 677,820
2019-11-05 2019-11-01 0.939 704,516 +180,127 0.03% 661,230
2019-10-29 2019-10-25 0.974 524,389 +16,835 0.02% 510,860
2019-10-28 2019-10-24 0.974 507,554 +6,733 0.02% 494,460
2019-10-23 2019-10-21 0.939 500,821 +16,835 0.02% 470,050
2019-10-16 2019-10-14 1.045 483,986 +85,855 0.02% 506,000
2019-10-15 2019-10-11 1.022 398,131 -15,151 0.02% 406,780
2019-10-11 2019-10-09 0.986 413,282 +68,179 0.02% 407,530
2019-10-09 2019-10-04 0.950 345,103 +89,222 0.02% 328,000
2019-08-09 2019-08-07 0.867 255,881 +16,834 0.01% 221,920
2019-08-08 2019-08-06 0.855 239,047 +17,676 0.01% 204,480
2019-07-31 2019-07-29 0.915 221,371 +16,834 0.01% 202,510
2019-07-03 2019-06-28 1.014 204,537 +5,535 0.01% 207,299
2019-06-26 2019-06-24 0.965 199,002 -32,758 0.01% 191,970
2019-06-25 2019-06-21 0.940 231,760 +32,758 0.01% 217,910
2019-06-24 2019-06-20 0.977 199,002 +22,930 0.01% 194,400
2019-06-20 2019-06-18 0.940 176,072 +16,379 0.01% 165,550
2019-05-23 2019-05-21 1.001 159,693 -16,379 0.01% 159,900
2019-05-16 2019-05-14 0.977 176,072 +16,379 0.01% 172,000
2019-05-08 2019-05-06 1.062 159,693 +16,379 0.01% 169,650
2019-02-19 2019-02-15 1.307 143,314 -9,828 0.01% 187,249
2019-02-18 2019-02-14 1.368 153,142 +819 0.01% 209,440
2019-02-14 2019-02-12 1.331 152,323 +46,680 0.01% 202,740
2019-01-23 2019-01-21 1.184 105,643 +27,844 0.01% 125,130
2019-01-11 2019-01-09 1.160 77,799 +31,938 0.00% 90,250
2018-12-21 2018-12-19 1.209 45,861 -28,663 0.00% 55,440
2018-11-15 2018-11-13 1.197 74,524 +9,828 0.00% 89,181
2018-10-08 2018-10-04 1.331 64,696 +16,379 0.00% 86,110
2018-09-17 2018-09-13 1.319 48,317 -49,137 0.00% 63,719
2018-09-11 2018-09-07 1.270 97,454 +14,741 0.00% 123,760
2018-08-30 2018-08-28 1.453 82,713 +13,922 0.00% 120,190
2018-08-29 2018-08-27 1.526 68,791 +49,136 0.00% 105,000
2018-08-17 2018-08-15 1.648 19,655 -11,465 0.00% 32,401
2018-08-08 2018-08-06 1.697 31,120 -6,551 0.00% 52,820
2018-08-01 2018-07-30 1.795 37,671 -8,190 0.00% 67,620
2018-07-27 2018-07-25 1.661 45,861 -57,325 0.00% 76,161
2018-07-26 2018-07-24 1.624 103,186 +49,136 0.01% 167,579
2018-07-19 2018-07-17 1.600 54,050 +1,638 0.00% 86,460
2018-07-13 2018-07-11 1.563 52,412 +819 0.00% 81,920
2018-07-12 2018-07-10 1.661 51,593 +819 0.00% 85,680
2018-07-05 2018-07-03 1.575 50,774 +819 0.00% 79,980
2018-07-03 2018-06-28 1.626 49,955 +820 0.00% 81,243
2018-06-28 2018-06-26 1.763 49,135 +16,110 0.00% 86,620
2018-06-19 2018-06-14 1.887 33,025 -15,305 0.00% 62,319
2018-06-05 2018-06-01 2.024 48,330 -9,666 0.00% 97,801
2018-06-04 2018-05-31 2.036 57,996 -111,963 0.00% 118,081
2018-06-01 2018-05-30 1.924 169,959 +122,435 0.01% 327,049
2018-05-30 2018-05-28 1.962 47,524 +1,611 0.00% 93,220
2018-05-29 2018-05-25 1.974 45,913 +7,249 0.00% 90,630
2018-05-28 2018-05-24 2.073 38,664 -212,650 0.00% 80,161
2018-05-24 2018-05-21 1.999 251,314 +225,538 0.01% 502,320
2018-05-21 2018-05-17 1.924 25,776 +3,222 0.00% 49,600
2018-05-18 2018-05-16 1.949 22,554 +7,250 0.00% 43,960
2018-05-09 2018-05-07 2.036 15,304 -177,209 0.00% 31,159
2018-05-08 2018-05-04 1.962 192,513 +190,097 0.01% 377,620
2018-05-07 2018-05-03 2.148 2,416 +1,611 0.00% 5,189
2018-05-02 2018-04-27 1.999 805 -8,861 0.00% 1,609
2018-04-30 2018-04-26 1.800 9,666 -223,927 0.00% 17,400
2018-04-27 2018-04-25 1.738 233,593 +118,407 0.01% 405,999
2018-04-25 2018-04-23 1.726 115,186 -1,611 0.01% 198,771
2018-04-24 2018-04-20 1.639 116,797 +8,861 0.01% 191,401
2018-04-23 2018-04-19 1.701 107,936 -7,250 0.01% 183,580
2018-04-20 2018-04-18 1.651 115,186 +3,222 0.01% 190,191
2018-04-18 2018-04-16 1.701 111,964 +91,021 0.01% 190,430
2018-04-17 2018-04-13 1.738 20,943 +20,138 0.00% 36,400
2018-04-16 2018-04-12 1.713 805 -6,444 0.00% 1,379
2018-04-13 2018-04-11 1.713 7,249 +5,638 0.00% 12,419
2018-04-11 2018-04-09 1.676 1,611 -47,524 0.00% 2,700
2018-04-10 2018-04-06 1.465 49,135 -112,769 0.00% 71,980
2018-04-09 2018-04-04 1.390 161,904 -16,110 0.01% 225,119
2018-03-27 2018-03-23 1.254 178,014 -43,497 0.01% 223,210
2018-03-12 2018-03-08 1.217 221,511 +4,028 0.01% 269,500
2018-03-09 2018-03-07 1.204 217,483 +48,329 0.01% 261,899
2018-03-08 2018-03-06 1.217 169,154 -41,080 0.01% 205,800
2018-03-07 2018-03-05 1.204 210,234 +16,110 0.01% 253,170
2018-03-05 2018-03-01 1.229 194,124 -16,110 0.01% 238,590
2018-03-02 2018-02-28 1.204 210,234 +16,110 0.01% 253,170
2018-02-21 2018-02-15 1.179 194,124 -7,250 0.01% 228,950
2018-02-20 2018-02-13 1.142 201,374 -4,833 0.01% 230,000
2018-02-14 2018-02-12 1.130 206,207 -16,109 0.01% 232,961
2018-02-13 2018-02-09 1.117 222,316 +16,109 0.01% 248,400
2018-02-12 2018-02-08 1.155 206,207 +16,110 0.01% 238,081
2018-02-08 2018-02-06 1.192 190,097 -32,219 0.01% 226,560
2018-02-07 2018-02-05 1.291 222,316 +16,109 0.01% 287,039
2018-02-02 2018-01-31 1.254 206,207 -16,109 0.01% 258,561
2018-02-01 2018-01-30 1.217 222,316 -16,110 0.01% 270,479
2018-01-31 2018-01-29 1.241 238,426 +16,110 0.01% 296,000
2018-01-30 2018-01-26 1.266 222,316 +16,109 0.01% 281,519
2018-01-19 2018-01-17 1.254 206,207 +806 0.01% 258,561
2018-01-12 2018-01-10 1.204 205,401 +16,110 0.01% 247,350
2018-01-11 2018-01-09 1.179 189,291 +16,110 0.01% 223,250
2018-01-09 2018-01-05 1.142 173,181 +16,110 0.01% 197,800
2018-01-08 2018-01-04 1.142 157,071 -16,110 0.01% 179,400
2018-01-05 2018-01-03 1.130 173,181 +32,219 0.01% 195,650
2018-01-03 2017-12-29 1.155 140,962 -805 0.01% 162,751
2018-01-02 2017-12-28 1.130 141,767 +16,110 0.01% 160,160
2017-12-22 2017-12-20 1.117 125,657 +16,110 0.01% 140,400
2017-12-12 2017-12-08 1.117 109,547 -16,110 0.01% 122,400
2017-12-08 2017-12-06 1.092 125,657 +1,611 0.01% 137,280
2017-12-07 2017-12-05 1.117 124,046 +16,110 0.01% 138,600
2017-12-06 2017-12-04 1.142 107,936 -20,138 0.01% 123,280
2017-12-05 2017-12-01 1.130 128,074 +16,110 0.01% 144,690
2017-11-29 2017-11-27 1.155 111,964 +4,028 0.01% 129,270
2017-11-28 2017-11-24 1.142 107,936 +16,110 0.01% 123,280
2017-11-24 2017-11-22 1.179 91,826 -16,110 0.00% 108,300
2017-11-17 2017-11-15 1.204 107,936 +32,220 0.01% 129,980
2017-11-16 2017-11-14 1.279 75,716 +32,219 0.00% 96,819
2017-11-15 2017-11-13 1.291 43,497 -48,329 0.00% 56,160
2017-11-14 2017-11-10 1.304 91,826 +66,050 0.00% 119,700
2017-11-10 2017-11-08 1.316 25,776 -72,494 0.00% 33,920
2017-11-07 2017-11-03 1.304 98,270 +74,911 0.00% 128,100
2017-11-01 2017-10-30 1.266 23,359 +805 0.00% 29,580
2017-10-31 2017-10-27 1.316 22,554 +1,611 0.00% 29,680
2017-10-26 2017-10-24 1.390 20,943 -79,744 0.00% 29,120
2017-10-24 2017-10-20 1.353 100,687 +35,442 0.00% 136,250
2017-10-23 2017-10-19 1.316 65,245 -347,974 0.00% 85,860
2017-10-20 2017-10-18 1.390 413,219 +73,300 0.02% 574,561
2017-10-16 2017-10-12 1.241 339,919 +16,916 0.02% 422,000
2017-10-12 2017-10-10 1.192 323,003 -16,110 0.02% 384,960
2017-10-11 2017-10-09 1.167 339,113 +16,110 0.02% 395,740
2017-09-25 2017-09-21 1.254 323,003 -806 0.02% 405,010
2017-09-21 2017-09-19 1.241 323,809 +3,222 0.02% 402,000
2017-09-20 2017-09-18 1.266 320,587 -13,693 0.02% 405,960
2017-09-15 2017-09-13 1.254 334,280 +16,110 0.02% 419,150
2017-09-13 2017-09-11 1.204 318,170 -8,861 0.02% 383,150
2017-09-08 2017-09-06 1.117 327,031 +3,222 0.02% 365,400
2017-09-05 2017-09-01 1.105 323,809 -32,220 0.02% 357,780
2017-08-25 2017-08-22 1.105 356,029 +32,220 0.02% 393,381
2017-08-24 2017-08-21 1.142 323,809 -32,220 0.02% 369,840
2017-08-22 2017-08-18 1.092 356,029 +16,110 0.02% 388,961
2017-08-17 2017-08-15 1.117 339,919 -16,110 0.02% 379,800
2017-08-16 2017-08-14 1.105 356,029 +48,330 0.02% 393,381
2017-07-25 2017-07-21 1.192 307,699 -1,611 0.02% 366,720
2017-07-20 2017-07-18 1.155 309,310 -74,105 0.02% 357,120
2017-07-19 2017-07-17 1.130 383,415 -45,108 0.02% 433,160
2017-07-17 2017-07-13 1.080 428,523 +44,302 0.02% 462,840
2017-07-10 2017-07-06 1.073 384,221 +6,329 0.02% 412,240
2017-06-28 2017-06-26 1.098 377,892 -3,169 0.02% 414,989
2017-06-26 2017-06-22 1.073 381,061 -66,547 0.02% 408,850
2017-06-23 2017-06-21 1.022 447,608 +32,481 0.02% 457,650
2017-06-16 2017-06-14 0.997 415,127 +3,169 0.02% 413,960
2017-06-12 2017-06-08 0.997 411,958 -15,845 0.02% 410,800
2017-06-06 2017-06-02 0.959 427,803 +15,845 0.02% 410,400
2017-05-11 2017-05-09 1.035 411,958 -10,299 0.02% 426,400
2017-05-10 2017-05-08 0.985 422,257 +49,910 0.02% 415,740
2017-05-04 2017-04-28 0.997 372,347 +15,845 0.02% 371,300
2017-04-19 2017-04-13 1.022 356,502 +19,013 0.02% 364,500
2017-04-06 2017-04-03 1.022 337,489 -81,599 0.02% 345,060
2017-04-05 2017-03-31 1.010 419,088 +128,341 0.02% 423,200
2017-04-03 2017-03-30 1.048 290,747 +15,844 0.01% 304,610
2017-03-29 2017-03-27 1.022 274,903 -116,457 0.01% 281,070
2017-03-28 2017-03-24 1.022 391,360 +79,222 0.02% 400,140
2017-03-24 2017-03-22 1.060 312,138 +15,845 0.02% 330,960
2017-03-23 2017-03-21 1.073 296,293 +116,457 0.01% 317,900
2017-03-22 2017-03-20 1.048 179,836 -443,647 0.01% 188,410
2017-03-13 2017-03-09 1.010 623,483 +95,067 0.03% 629,600
2017-03-08 2017-03-06 0.947 528,416 -49,910 0.03% 500,250
2017-03-06 2017-03-02 0.972 578,326 +49,910 0.03% 562,100
2017-02-21 2017-02-17 1.035 528,416 +15,845 0.03% 546,940
2017-02-17 2017-02-15 1.060 512,571 -15,845 0.03% 543,480
2017-02-15 2017-02-13 1.035 528,416 +793 0.03% 546,940
2017-02-14 2017-02-10 0.909 527,623 -83,977 0.03% 479,520
2017-02-13 2017-02-09 0.896 611,600 +31,690 0.03% 548,120
2017-02-09 2017-02-07 0.896 579,910 -58,625 0.03% 519,720
2017-01-24 2017-01-20 0.884 638,535 +87,145 0.03% 564,200
2017-01-03 2016-12-29 0.884 551,390 +79,222 0.03% 487,200
2016-11-21 2016-11-17 0.947 472,168 +15,845 0.02% 447,000
2016-11-18 2016-11-16 0.959 456,323 -15,845 0.02% 437,760
2016-10-18 2016-10-14 0.909 472,168 +8,715 0.02% 429,120
2016-10-12 2016-10-07 0.947 463,453 -15,845 0.02% 438,750
2016-10-05 2016-10-03 0.934 479,298 +15,845 0.02% 447,700
2016-10-03 2016-09-29 0.985 463,453 +15,845 0.02% 456,300
2016-09-28 2016-09-26 1.010 447,608 -15,845 0.02% 452,000
2016-09-27 2016-09-23 1.010 463,453 +15,845 0.02% 468,000
2016-09-26 2016-09-22 1.010 447,608 -15,845 0.02% 452,000
2016-09-14 2016-09-12 0.985 463,453 +15,845 0.02% 456,300
2016-09-07 2016-09-05 0.997 447,608 +15,844 0.02% 446,350
2016-09-01 2016-08-30 0.959 431,764 +15,845 0.02% 414,200
2016-08-29 2016-08-25 0.985 415,919 -15,845 0.02% 409,500
2016-08-26 2016-08-24 0.972 431,764 +15,845 0.02% 419,650
2016-08-24 2016-08-22 1.010 415,919 +3,169 0.02% 420,000
2016-08-19 2016-08-17 1.060 412,750 +64,962 0.02% 437,640
2016-07-18 2016-07-14 1.048 347,788 +11,091 0.02% 364,370
2016-07-07 2016-07-05 1.010 336,697 +19,014 0.02% 340,000
2016-07-04 2016-06-29 0.921 317,683 +47,533 0.02% 292,730
2016-06-28 2016-06-24 0.985 270,150 +16,637 0.01% 265,980
2016-06-23 2016-06-21 0.997 253,513 +21,390 0.01% 252,800
2016-06-22 2016-06-20 0.997 232,123 -3,961 0.01% 231,470
2016-06-21 2016-06-17 0.997 236,084 +15,845 0.01% 235,420
2016-06-20 2016-06-16 1.035 220,239 +20,598 0.01% 227,960
2016-06-15 2016-06-13 1.022 199,641 +1,584 0.01% 204,120
2016-06-13 2016-06-08 1.111 198,057 +15,845 0.01% 220,000
2016-06-03 2016-06-01 1.136 182,212 -76,054 0.01% 207,000
2016-05-11 2016-05-09 1.048 258,266 +17,429 0.01% 270,580
2016-04-18 2016-04-14 1.149 240,837 +15,844 0.01% 276,640
2016-03-21 2016-03-17 1.161 224,993 +7,923 0.01% 261,280
2016-03-08 2016-03-04 1.123 217,070 +12,675 0.01% 243,860
2016-03-07 2016-03-03 1.060 204,395 +8,715 0.01% 216,720
2016-02-01 2016-01-28 1.060 195,680 -11,884 0.01% 207,480
2016-01-29 2016-01-27 1.060 207,564 -33,273 0.01% 220,080
2016-01-15 2016-01-13 0.959 240,837 +32,481 0.01% 231,040
2016-01-13 2016-01-11 1.060 208,356 +792 0.01% 220,920
2016-01-11 2016-01-07 1.136 207,564 +15,845 0.01% 235,800
2016-01-06 2016-01-04 1.199 191,719 -15,845 0.01% 229,900
2016-01-05 2015-12-31 1.224 207,564 +15,845 0.01% 254,141
2016-01-04 2015-12-29 1.212 191,719 -15,845 0.01% 232,320
2015-12-23 2015-12-21 1.111 207,564 -26,935 0.01% 230,560
2015-12-22 2015-12-18 1.086 234,499 +11,091 0.01% 254,560
2015-12-14 2015-12-10 1.111 223,408 +15,844 0.01% 248,160
2015-11-12 2015-11-10 1.136 207,564 -30,896 0.01% 235,800
2015-11-11 2015-11-09 1.136 238,460 +30,896 0.01% 270,899
2015-11-09 2015-11-05 1.199 207,564 +15,845 0.01% 248,901
2015-11-06 2015-11-04 1.237 191,719 +15,845 0.01% 237,160
2015-10-27 2015-10-23 1.300 175,874 -39,612 0.01% 228,659
2015-10-26 2015-10-22 1.313 215,486 +39,612 0.01% 282,880
2015-10-22 2015-10-19 1.363 175,874 +15,844 0.01% 239,759
2015-10-19 2015-10-15 1.351 160,030 -47,534 0.01% 216,140
2015-10-16 2015-10-14 1.338 207,564 +33,274 0.01% 277,721
2015-10-07 2015-10-05 1.325 174,290 -4,753 0.01% 231,000
2015-10-06 2015-10-02 1.325 179,043 -4,754 0.01% 237,299
2015-09-29 2015-09-24 1.288 183,797 +792 0.01% 236,640
2015-09-22 2015-09-18 1.300 183,005 +5,546 0.01% 237,931
2015-08-31 2015-08-27 1.237 177,459 +3,961 0.01% 219,520
2015-08-28 2015-08-26 1.199 173,498 -119,626 0.01% 208,050
2015-08-27 2015-08-25 1.149 293,124 +118,834 0.01% 336,700
2015-08-26 2015-08-24 1.174 174,290 +15,845 0.01% 204,600
2015-08-06 2015-08-04 1.325 158,445 -44,365 0.01% 209,999
2015-08-04 2015-07-31 1.275 202,810 -96,652 0.01% 258,560
2015-08-03 2015-07-30 1.313 299,462 -81,599 0.02% 393,120
2015-07-31 2015-07-29 1.288 381,061 -204,395 0.02% 490,620
2015-07-30 2015-07-28 1.250 585,456 +427,803 0.03% 731,610
2015-07-29 2015-07-27 1.300 157,653 -126,757 0.01% 204,970
2015-07-28 2015-07-24 1.376 284,410 +89,522 0.01% 391,311
2015-07-27 2015-07-23 1.439 194,888 -70,508 0.01% 280,440
2015-07-24 2015-07-22 1.426 265,396 -92,691 0.01% 378,550
2015-07-22 2015-07-20 1.426 358,087 +97,444 0.02% 510,760
2015-07-21 2015-07-17 1.426 260,643 +118,834 0.01% 371,770
2015-07-17 2015-07-15 1.464 141,809 -237,668 0.01% 207,640
2015-07-16 2015-07-14 1.363 379,477 +16,637 0.02% 517,320
2015-07-15 2015-07-13 1.401 362,840 +120,418 0.02% 508,380
2015-07-14 2015-07-10 1.300 242,422 +80,808 0.01% 315,181
2015-07-08 2015-07-06 1.288 161,614 +31,689 0.01% 208,080
2015-07-07 2015-07-03 1.426 129,925 +4,753 0.01% 185,320
2015-07-03 2015-06-30 1.527 125,172 -31,689 0.01% 191,180
2015-07-02 2015-06-29 1.502 156,861 +31,689 0.01% 235,620
2015-06-10 2015-06-08 1.666 125,172 +3,961 0.01% 208,560
2015-06-02 2015-05-29 1.704 121,211 +15,845 0.01% 206,550
2015-05-28 2015-05-26 1.704 105,366 -46,742 0.01% 179,550
2015-05-27 2015-05-22 1.641 152,108 +39,612 0.01% 249,601
2015-05-19 2015-05-15 1.590 112,496 -63,378 0.01% 178,920
2015-05-18 2015-05-14 1.553 175,874 +31,689 0.01% 273,059
2015-05-14 2015-05-12 1.540 144,185 +31,689 0.01% 222,039
2015-05-13 2015-05-11 1.641 112,496 -28,520 0.01% 184,600
2015-05-11 2015-05-07 1.553 141,016 +10,298 0.01% 218,939
2015-05-06 2015-05-04 1.654 130,718 -792 0.01% 216,151
2015-04-28 2015-04-24 1.628 131,510 +31,689 0.01% 214,140
2015-04-27 2015-04-23 1.666 99,821 +19,806 0.01% 166,321
2015-04-24 2015-04-22 1.691 80,015 -19,806 0.00% 135,340
2015-04-23 2015-04-21 1.654 99,821 +15,845 0.01% 165,061
2015-04-21 2015-04-17 1.717 83,976 +22,974 0.00% 144,160
2015-04-17 2015-04-15 1.704 61,002 -31,689 0.00% 103,951
2015-04-14 2015-04-10 1.679 92,691 -31,689 0.00% 155,611
2015-04-10 2015-04-08 1.641 124,380 +31,689 0.01% 204,100
2015-04-01 2015-03-30 1.452 92,691 -792 0.00% 134,551
2015-03-19 2015-03-17 1.388 93,483 -15,844 0.00% 129,800
2015-03-13 2015-03-11 1.313 109,327 +15,844 0.01% 143,520
2015-03-10 2015-03-06 1.338 93,483 +15,845 0.00% 125,080
2015-03-06 2015-03-04 1.388 77,638 -15,845 0.00% 107,800
2015-02-13 2015-02-11 1.325 93,483 -15,844 0.00% 123,900
2015-02-12 2015-02-10 1.351 109,327 +15,844 0.01% 147,659
2015-02-10 2015-02-06 1.351 93,483 +15,845 0.00% 126,260
2015-02-05 2015-02-03 1.376 77,638 +15,844 0.00% 106,820
2015-02-02 2015-01-29 1.388 61,794 +3,961 0.00% 85,800
2015-01-30 2015-01-28 1.414 57,833 -43,572 0.00% 81,761
2015-01-29 2015-01-27 1.325 101,405 +10,299 0.01% 134,400
2015-01-21 2015-01-19 1.325 91,106 +15,844 0.00% 120,750
2015-01-20 2015-01-16 1.363 75,262 +17,429 0.00% 102,601
2015-01-12 2015-01-08 1.414 57,833 -32,481 0.00% 81,761
2014-12-22 2014-12-18 1.224 90,314 -15,844 0.00% 110,580
2014-12-19 2014-12-17 1.237 106,158 +15,844 0.01% 131,319
2014-12-11 2014-12-09 1.262 90,314 -31,689 0.00% 114,000
2014-12-03 2014-12-01 1.363 122,003 +15,845 0.01% 166,320
2014-11-27 2014-11-25 1.426 106,158 +15,844 0.01% 151,419
2014-11-24 2014-11-20 1.414 90,314 +15,845 0.00% 127,680
2014-11-17 2014-11-13 1.489 74,469 -113,289 0.00% 110,919
2014-11-14 2014-11-12 1.515 187,758 +113,289 0.01% 284,400
2014-11-11 2014-11-07 1.426 74,469 -31,689 0.00% 106,219
2014-11-10 2014-11-06 1.363 106,158 +15,844 0.01% 144,719
2014-11-04 2014-10-31 1.414 90,314 -15,844 0.00% 127,680
2014-10-23 2014-10-21 1.300 106,158 -793 0.01% 138,019
2014-10-22 2014-10-20 1.313 106,951 -15,844 0.01% 140,400
2014-10-21 2014-10-17 1.300 122,795 +15,844 0.01% 159,650
2014-09-25 2014-09-23 1.376 106,951 +15,845 0.01% 147,150
2014-09-18 2014-09-16 1.439 91,106 +15,844 0.00% 131,100
2014-09-01 2014-08-28 1.515 75,262 -46,741 0.00% 114,001
2014-08-20 2014-08-18 1.578 122,003 +15,845 0.01% 192,500
2014-08-11 2014-08-07 1.452 106,158 +15,844 0.01% 154,099
2014-08-08 2014-08-06 1.452 90,314 -15,844 0.00% 131,100
2014-08-06 2014-08-04 1.426 106,158 +15,844 0.01% 151,419
2014-07-29 2014-07-25 1.351 90,314 -19,806 0.00% 121,980
2014-07-28 2014-07-24 1.363 110,120 +15,845 0.01% 150,121
2014-07-18 2014-07-16 1.414 94,275 +15,844 0.00% 133,280
2014-07-16 2014-07-14 1.338 78,431 +15,845 0.00% 104,941
2014-07-14 2014-07-10 1.351 62,586 -15,845 0.00% 84,530
2014-07-11 2014-07-09 1.325 78,431 +15,845 0.00% 103,951
2014-07-10 2014-07-08 1.363 62,586 -106,951 0.00% 85,320
2014-07-02 2014-06-27 1.250 169,537 +95,068 0.01% 211,860
2014-06-26 2014-06-24 1.288 74,469 +15,844 0.00% 95,880
2014-06-25 2014-06-23 1.313 58,625 +15,845 0.00% 76,960
2014-06-23 2014-06-19 1.338 42,780 -14,260 0.00% 57,240
2014-06-17 2014-06-13 1.401 57,040 -7,130 0.00% 79,919
2014-06-16 2014-06-12 1.363 64,170 -15,845 0.00% 87,479
2014-06-11 2014-06-09 1.368 80,015 +282 0.00% 109,466
2014-06-09 2014-06-05 1.343 79,733 +15,789 0.00% 107,060
2014-06-05 2014-06-03 1.406 63,944 -15,789 0.00% 89,910
2014-06-04 2014-05-30 1.381 79,733 -15,789 0.00% 110,090
2014-05-12 2014-05-08 1.355 95,522 -15,789 0.00% 129,470
2014-05-07 2014-05-02 1.381 111,311 -118,415 0.01% 153,691
2014-04-30 2014-04-28 1.317 229,726 +15,789 0.01% 302,640
2014-04-29 2014-04-25 1.355 213,937 +94,732 0.01% 289,970
2014-04-28 2014-04-24 1.469 119,205 +39,472 0.01% 175,160
2014-04-16 2014-04-14 1.457 79,733 -15,789 0.00% 116,150
2014-04-15 2014-04-11 1.507 95,522 +15,789 0.00% 143,990
2014-04-02 2014-03-31 1.558 79,733 -31,578 0.00% 124,230
2014-03-25 2014-03-21 1.659 111,311 -15,788 0.01% 184,711
2014-03-20 2014-03-18 1.723 127,099 -12,631 0.01% 218,960
2014-03-06 2014-03-04 2.014 139,730 +23,683 0.01% 281,430
2014-03-05 2014-03-03 2.065 116,047 -23,683 0.01% 239,610
2014-02-06 2014-02-04 1.913 139,730 -7,895 0.01% 267,270
2014-01-24 2014-01-22 2.065 147,625 +23,683 0.01% 304,811
2014-01-23 2014-01-21 2.141 123,942 -5,526 0.01% 265,331
2014-01-17 2014-01-15 1.938 129,468 +11,842 0.01% 250,921
2014-01-14 2014-01-10 2.077 117,626 +13,420 0.01% 244,360
2014-01-13 2014-01-09 2.128 104,206 +16,579 0.01% 221,761
2014-01-08 2014-01-06 2.103 87,627 -15,789 0.00% 184,259
2014-01-07 2014-01-03 2.141 103,416 +3,158 0.01% 221,390
2014-01-03 2013-12-31 2.077 100,258 +789 0.01% 208,279
2013-12-17 2013-12-13 2.014 99,469 -7,894 0.01% 200,340
2013-12-12 2013-12-10 1.887 107,363 -15,789 0.01% 202,639
2013-12-11 2013-12-09 1.925 123,152 -23,683 0.01% 237,120
2013-12-10 2013-12-06 1.951 146,835 +3,947 0.01% 286,440
2013-12-05 2013-12-03 1.938 142,888 +15,789 0.01% 276,930
2013-12-03 2013-11-29 1.938 127,099 -15,789 0.01% 246,330
2013-11-26 2013-11-22 1.913 142,888 -15,789 0.01% 273,310
2013-11-25 2013-11-21 1.925 158,677 -3,947 0.01% 305,521
2013-11-21 2013-11-19 1.887 162,624 -23,683 0.01% 306,940
2013-11-20 2013-11-18 1.925 186,307 +24,473 0.01% 358,720
2013-11-18 2013-11-14 1.875 161,834 +30,788 0.01% 303,399
2013-11-11 2013-11-07 1.976 131,046 +15,788 0.01% 258,959
2013-11-07 2013-11-05 2.065 115,258 -7,894 0.01% 237,981
2013-10-30 2013-10-28 2.153 123,152 -7,894 0.01% 265,200
2013-10-24 2013-10-22 2.179 131,046 +7,894 0.01% 285,519
2013-10-23 2013-10-21 2.141 123,152 -47,366 0.01% 263,640
2013-10-22 2013-10-18 2.077 170,518 +7,894 0.01% 354,239
2013-10-18 2013-10-16 2.052 162,624 +7,894 0.01% 333,720
2013-10-15 2013-10-10 2.052 154,730 +7,895 0.01% 317,521
2013-10-11 2013-10-09 2.103 146,835 -7,895 0.01% 308,760
2013-10-10 2013-10-08 1.963 154,730 -19,735 0.01% 303,801
2013-10-09 2013-10-07 1.887 174,465 -37,893 0.01% 329,289
2013-10-07 2013-10-03 1.837 212,358 -78,944 0.01% 390,049
2013-10-03 2013-09-30 1.862 291,302 +39,472 0.01% 542,430
2013-09-30 2013-09-26 1.938 251,830 -11,842 0.01% 488,070
2013-09-27 2013-09-25 1.913 263,672 +3,947 0.01% 504,340
2013-09-26 2013-09-24 1.938 259,725 +78,944 0.01% 503,371
2013-09-23 2013-09-18 1.913 180,781 -6,315 0.01% 345,790
2013-09-18 2013-09-16 1.913 187,096 -7,895 0.01% 357,869
2013-09-17 2013-09-13 1.900 194,991 -37,893 0.01% 370,500
2013-09-13 2013-09-11 1.761 232,884 -7,894 0.01% 410,050
2013-09-12 2013-09-10 1.761 240,778 -7,894 0.01% 423,950
2013-09-11 2013-09-09 1.672 248,672 -54,472 0.01% 415,799
2013-09-10 2013-09-06 1.786 303,144 +2,369 0.02% 541,441
2013-09-09 2013-09-05 1.811 300,775 +63,155 0.02% 544,830
2013-09-06 2013-09-04 1.875 237,620 +29,209 0.01% 445,479
2013-09-04 2013-09-02 2.090 208,411 -15,789 0.01% 435,600
2013-09-03 2013-08-30 2.115 224,200 +15,789 0.01% 474,280
2013-08-29 2013-08-27 2.077 208,411 +15,789 0.01% 432,960
2013-08-26 2013-08-22 2.115 192,622 -1,579 0.01% 407,479
2013-08-23 2013-08-21 2.077 194,201 -33,946 0.01% 403,439
2013-08-22 2013-08-20 2.115 228,147 -14,210 0.01% 482,630
2013-08-15 2013-08-12 2.305 242,357 -11,842 0.01% 558,740
2013-08-09 2013-08-07 2.293 254,199 -6,315 0.01% 582,821
2013-08-08 2013-08-06 2.305 260,514 +18,157 0.01% 600,600
2013-07-18 2013-07-16 2.369 242,357 -23,683 0.01% 574,090
2013-07-17 2013-07-15 2.141 266,040 -15,789 0.01% 569,530
2013-07-12 2013-07-10 2.001 281,829 +31,578 0.01% 564,060
2013-07-04 2013-07-02 2.127 250,251 +69,470 0.01% 532,367
2013-07-03 2013-06-28 2.153 180,781 +3,164 0.01% 389,243
2013-07-02 2013-06-27 2.127 177,617 +23,269 0.01% 377,850
2013-06-28 2013-06-26 2.089 154,348 -15,513 0.01% 322,379
2013-06-27 2013-06-25 2.011 169,861 +31,025 0.01% 341,640
2013-06-26 2013-06-24 2.243 138,836 -11,634 0.01% 311,460
2013-06-20 2013-06-18 2.424 150,470 -29,474 0.01% 364,719
2013-06-19 2013-06-17 2.424 179,944 +31,025 0.01% 436,160
2013-06-17 2013-06-13 2.334 148,919 +31,025 0.01% 347,520
2013-06-11 2013-06-07 2.411 117,894 +2,327 0.01% 284,239
2013-05-29 2013-05-27 2.566 115,567 -31,025 0.01% 296,509
2013-05-28 2013-05-24 2.463 146,592 -23,269 0.01% 360,990
2013-05-24 2013-05-22 2.347 169,861 +24,820 0.01% 398,581
2013-05-21 2013-05-16 2.566 145,041 +15,512 0.01% 372,130
2013-05-16 2013-05-14 2.450 129,529 -44,985 0.01% 317,301
2013-05-07 2013-05-03 2.269 174,514 +3,878 0.01% 395,999
2013-05-06 2013-05-02 2.308 170,636 +6,205 0.01% 393,799
2013-05-03 2013-04-30 2.334 164,431 -20,167 0.01% 383,719
2013-04-30 2013-04-26 2.269 184,598 -23,268 0.01% 418,881
2013-04-29 2013-04-25 2.153 207,866 +31,025 0.01% 447,560
2013-04-24 2013-04-22 2.205 176,841 +20,166 0.01% 389,879
2013-04-23 2013-04-19 2.295 156,675 -96,177 0.01% 359,559
2013-04-22 2013-04-18 2.037 252,852 -3,103 0.01% 515,080
2013-04-19 2013-04-17 2.114 255,955 +3,103 0.01% 541,201
2013-04-18 2013-04-16 2.024 252,852 +15,512 0.01% 511,820
2013-04-17 2013-04-15 2.050 237,340 +18,615 0.01% 486,541
2013-04-15 2013-04-11 1.934 218,725 -44,986 0.01% 423,000
2013-04-11 2013-04-09 1.792 263,711 -7,756 0.01% 472,600
2013-04-10 2013-04-08 1.805 271,467 -10,859 0.01% 490,000
2013-04-09 2013-04-05 1.676 282,326 -96,952 0.01% 473,201
2013-04-08 2013-04-03 1.792 379,278 -1,551 0.02% 679,710
2013-04-05 2013-04-02 1.857 380,829 +31,024 0.02% 707,039
2013-04-02 2013-03-27 1.908 349,805 -31,024 0.02% 667,481
2013-03-28 2013-03-26 1.934 380,829 -23,269 0.02% 736,499
2013-03-27 2013-03-25 1.998 404,098 +23,269 0.02% 807,550
2013-03-26 2013-03-22 2.024 380,829 +60,498 0.02% 770,869
2013-03-25 2013-03-21 1.947 320,331 -30,249 0.02% 623,630
2013-03-22 2013-03-20 1.934 350,580 +19,390 0.02% 678,000
2013-03-21 2013-03-19 1.753 331,190 +5,430 0.02% 580,720
2013-03-20 2013-03-18 1.844 325,760 -15,513 0.02% 600,599
2013-03-19 2013-03-15 1.960 341,273 -11,634 0.02% 668,800
2013-03-18 2013-03-14 2.050 352,907 -23,269 0.02% 723,450
2013-03-15 2013-03-13 1.973 376,176 +4,654 0.02% 742,051
2013-03-13 2013-03-11 2.076 371,522 +152,797 0.02% 771,190
2013-03-12 2013-03-08 2.218 218,725 +3,878 0.01% 485,040
2013-03-11 2013-03-07 2.256 214,847 -73,684 0.01% 484,751
2013-03-08 2013-03-06 2.243 288,531 +81,440 0.01% 647,281
2013-03-07 2013-03-05 2.308 207,091 +23,269 0.01% 477,931
2013-03-06 2013-03-04 2.308 183,822 -93,074 0.01% 424,230
2013-03-05 2013-03-01 2.282 276,896 +80,664 0.01% 631,889
2013-03-04 2013-02-28 2.205 196,232 -219,500 0.01% 432,630
2013-03-01 2013-02-27 2.063 415,732 -13,961 0.02% 857,599
2013-02-28 2013-02-26 2.063 429,693 +29,473 0.02% 886,399
2013-02-27 2013-02-25 2.076 400,220 +13,961 0.02% 830,760
2013-02-26 2013-02-22 2.102 386,259 +100,055 0.02% 811,741
2013-02-25 2013-02-21 2.153 286,204 -30,249 0.01% 616,231
2013-02-22 2013-02-20 2.179 316,453 +99,279 0.02% 689,520
2013-02-21 2013-02-19 2.076 217,174 +39,557 0.01% 450,801
2013-02-20 2013-02-18 2.127 177,617 +3,878 0.01% 377,850
2013-02-19 2013-02-15 2.166 173,739 -26,371 0.01% 376,320
2013-02-18 2013-02-14 2.089 200,110 +9,307 0.01% 417,960
2013-02-15 2013-02-08 2.089 190,803 -51,190 0.01% 398,521
2013-02-14 2013-02-07 2.089 241,993 +69,805 0.01% 505,439
2013-02-08 2013-02-06 1.895 172,188 -18,615 0.01% 326,341
2013-02-07 2013-02-05 1.637 190,803 +3,103 0.01% 312,421
2013-02-06 2013-02-04 1.676 187,700 -7,756 0.01% 314,600
2013-02-05 2013-02-01 1.496 195,456 -38,781 0.01% 292,320
2013-02-01 2013-01-30 1.444 234,237 +38,781 0.01% 338,240
2013-01-25 2013-01-23 1.534 195,456 -18,615 0.01% 299,880
2013-01-23 2013-01-21 1.573 214,071 +23,268 0.01% 336,720
2013-01-22 2013-01-18 1.599 190,803 -17,063 0.01% 305,041
2013-01-21 2013-01-17 1.612 207,866 +27,922 0.01% 335,000
2013-01-17 2013-01-15 1.753 179,944 -31,025 0.01% 315,520
2013-01-16 2013-01-14 1.753 210,969 +7,757 0.01% 369,921
2013-01-14 2013-01-10 1.637 203,212 +31,024 0.01% 332,739
2013-01-11 2013-01-09 1.586 172,188 -38,781 0.01% 273,061
2013-01-08 2013-01-04 1.392 210,969 -23,268 0.01% 293,761
2013-01-03 2012-12-31 1.276 234,237 +7,756 0.01% 298,980
2012-12-28 2012-12-24 1.186 226,481 +23,269 0.01% 268,640
2012-11-28 2012-11-26 1.070 203,212 -1,552 0.01% 217,460
2012-11-26 2012-11-22 1.031 204,764 -153,572 0.01% 211,200
2012-11-22 2012-11-20 1.057 358,336 +131,855 0.02% 378,840
2012-11-21 2012-11-19 1.070 226,481 +23,269 0.01% 242,360
2012-11-15 2012-11-13 1.070 203,212 -17,064 0.01% 217,460
2012-11-14 2012-11-12 1.096 220,276 -7,756 0.01% 241,400
2012-11-13 2012-11-09 1.186 228,032 -69,030 0.01% 270,480
2012-11-12 2012-11-08 1.186 297,062 +107,811 0.02% 352,359
2012-11-01 2012-10-30 1.109 189,251 +17,063 0.01% 209,840
2012-10-03 2012-09-27 0.954 172,188 -108,586 0.01% 164,280
2012-09-28 2012-09-26 0.928 280,774 +108,586 0.01% 260,640
2012-08-22 2012-08-20 1.031 172,188 -41,107 0.01% 177,600
2012-08-21 2012-08-17 1.019 213,295 +23,268 0.01% 217,250
2012-08-20 2012-08-16 1.006 190,027 +17,839 0.01% 191,100
2012-08-10 2012-08-08 1.070 172,188 -108,586 0.01% 184,260
2012-08-09 2012-08-07 1.057 280,774 +91,523 0.01% 296,840
2012-08-08 2012-08-06 1.057 189,251 +17,063 0.01% 200,080
2012-07-26 2012-07-24 1.096 172,188 +15,513 0.01% 188,700
2012-07-23 2012-07-19 1.135 156,675 -31,025 0.01% 177,760
2012-06-07 2012-06-05 1.264 187,700 -100,831 0.01% 237,160
2012-06-06 2012-06-04 1.264 288,531 +38,781 0.01% 364,560
2012-05-23 2012-05-21 1.341 249,750 -60,498 0.01% 334,881
2012-05-21 2012-05-17 1.472 310,248 -66,007 0.02% 456,580
2012-05-18 2012-05-16 1.445 376,255 +94,063 0.02% 543,559
2012-05-17 2012-05-15 1.512 282,192 -21,479 0.02% 426,721
2012-05-16 2012-05-14 1.512 303,671 +9,629 0.02% 459,200
2012-05-15 2012-05-11 1.512 294,042 +55,549 0.02% 444,640
2012-05-14 2012-05-10 1.580 238,493 -3,703 0.01% 376,741
2012-05-10 2012-05-08 1.620 242,196 -59,253 0.01% 392,400
2012-05-09 2012-05-07 1.634 301,449 -34,070 0.02% 492,470
2012-05-03 2012-04-30 1.674 335,519 +37,774 0.02% 561,720
2012-04-30 2012-04-26 1.688 297,745 +59,252 0.02% 502,499
2012-04-26 2012-04-24 1.728 238,493 -29,626 0.01% 412,161
2012-04-25 2012-04-23 1.674 268,119 +29,626 0.01% 448,880
2012-04-05 2012-04-02 1.688 238,493 -18,516 0.01% 402,501
2012-04-03 2012-03-30 1.701 257,009 +40,736 0.01% 437,220
2012-04-02 2012-03-29 1.701 216,273 +74,066 0.01% 367,920
2012-03-30 2012-03-28 1.809 142,207 +14,813 0.01% 257,280
2012-03-26 2012-03-22 1.850 127,394 +14,814 0.01% 235,641
2012-03-23 2012-03-21 1.877 112,580 -14,814 0.01% 211,279
2012-03-21 2012-03-19 1.904 127,394 +29,627 0.01% 242,521
2012-03-15 2012-03-13 1.958 97,767 +7,406 0.01% 191,400
2012-03-13 2012-03-09 1.985 90,361 +11,110 0.00% 179,341
2012-03-08 2012-03-06 1.985 79,251 -256,268 0.00% 157,291
2012-03-07 2012-03-05 2.066 335,519 -22,220 0.02% 693,090
2012-03-06 2012-03-02 2.120 357,739 +256,269 0.02% 758,310
2012-03-02 2012-02-29 1.971 101,470 -66,660 0.01% 200,019
2012-02-29 2012-02-27 1.931 168,130 +22,220 0.01% 324,610
2012-02-24 2012-02-22 1.971 145,910 +8,147 0.01% 287,620
2012-02-22 2012-02-20 1.985 137,763 +14,073 0.01% 273,420
2012-02-16 2012-02-14 1.998 123,690 +7,406 0.01% 247,159
2012-02-15 2012-02-13 2.052 116,284 -25,923 0.01% 238,641
2012-02-14 2012-02-10 1.944 142,207 -7,406 0.01% 276,480
2012-02-13 2012-02-09 2.025 149,613 -29,627 0.01% 302,999
2012-02-10 2012-02-08 1.944 179,240 -11,110 0.01% 348,480
2012-02-08 2012-02-06 1.890 190,350 +3,704 0.01% 359,801
2012-02-07 2012-02-03 1.823 186,646 -18,517 0.01% 340,199
2012-02-06 2012-02-02 1.796 205,163 -103,692 0.01% 368,410
2012-02-03 2012-02-01 1.742 308,855 +29,626 0.02% 537,929
2012-02-02 2012-01-31 1.755 279,229 +59,253 0.02% 490,100
2012-02-01 2012-01-30 1.728 219,976 +92,582 0.01% 380,160
2012-01-30 2012-01-26 1.782 127,394 -18,516 0.01% 227,041
2012-01-17 2012-01-13 1.688 145,910 +14,813 0.01% 246,250
2012-01-16 2012-01-12 1.701 131,097 +2,963 0.01% 223,020
2012-01-13 2012-01-11 1.715 128,134 +17,035 0.01% 219,710
2012-01-12 2012-01-10 1.728 111,099 +27,404 0.01% 192,000
2012-01-09 2012-01-05 1.836 83,695 +15,554 0.00% 153,681
2012-01-04 2011-12-30 1.890 68,141 -18,516 0.00% 128,800
2012-01-03 2011-12-29 1.728 86,657 +18,516 0.00% 149,760
2011-12-08 2011-12-06 2.012 68,141 -14,813 0.00% 137,081
2011-12-06 2011-12-02 2.106 82,954 +14,813 0.00% 174,720
2011-11-28 2011-11-24 1.877 68,141 -29,626 0.00% 127,880
2011-11-24 2011-11-22 1.809 97,767 +29,626 0.01% 176,880
2011-11-23 2011-11-21 1.850 68,141 -19,998 0.00% 126,040
2011-11-21 2011-11-17 1.850 88,139 +19,998 0.00% 163,031
2011-10-31 2011-10-27 1.701 68,141 -18,516 0.00% 115,920
2011-10-28 2011-10-26 1.566 86,657 -3,704 0.00% 135,720
2011-10-27 2011-10-25 1.580 90,361 +22,220 0.00% 142,741
2011-10-20 2011-10-18 1.566 68,141 -44,439 0.00% 106,720
2011-10-19 2011-10-17 1.634 112,580 +44,439 0.01% 183,919
2011-10-17 2011-10-13 1.701 68,141 -7,406 0.00% 115,920
2011-10-14 2011-10-12 1.647 75,547 -18,517 0.00% 124,439
2011-10-12 2011-10-10 1.526 94,064 +18,517 0.01% 143,510
2011-10-11 2011-10-07 1.566 75,547 +7,406 0.00% 118,319
2011-08-15 2011-08-11 1.958 68,141 -33,329 0.00% 133,401
2011-08-12 2011-08-10 1.836 101,470 +18,516 0.01% 186,319
2011-07-28 2011-07-26 2.403 82,954 +29,626 0.00% 199,360
2011-07-25 2011-07-21 2.538 53,328 -3,703 0.00% 135,361
2011-07-22 2011-07-20 2.498 57,031 +3,703 0.00% 142,450
2011-06-09 2011-06-07 2.889 53,328 +11,110 0.00% 154,081
2011-06-01 2011-05-30 3.092 42,218 -14,813 0.00% 130,531
2011-05-27 2011-05-25 3.024 57,031 +14,813 0.00% 172,480
2011-05-23 2011-05-19 3.186 42,218 -7,406 0.00% 134,521
2011-05-20 2011-05-18 3.146 49,624 +5,184 0.00% 156,109
2011-05-18 2011-05-16 3.173 44,440 -5,184 0.00% 141,001
2011-05-17 2011-05-13 3.213 49,624 -7,407 0.00% 159,459
2011-05-16 2011-05-12 3.092 57,031 -44,439 0.00% 176,331
2011-05-13 2011-05-11 3.078 101,470 -7,407 0.01% 312,359
2011-05-12 2011-05-09 3.051 108,877 +7,407 0.01% 332,220
2011-05-05 2011-05-03 3.092 101,470 -7,407 0.01% 313,729
2011-05-03 2011-04-28 3.119 108,877 -7,407 0.01% 339,570
2011-04-26 2011-04-20 3.173 116,284 -62,956 0.01% 368,951
2011-04-20 2011-04-18 3.038 179,240 -11,110 0.01% 544,501
2011-04-18 2011-04-14 3.105 190,350 -22,219 0.01% 591,101
2011-04-14 2011-04-12 3.105 212,569 +7,406 0.01% 660,099
2011-04-13 2011-04-11 3.159 205,163 -14,813 0.01% 648,180
2011-04-12 2011-04-08 3.119 219,976 +14,813 0.01% 686,070
2011-04-11 2011-04-07 3.132 205,163 +7,407 0.01% 642,640
2011-04-08 2011-04-06 3.132 197,756 -7,407 0.01% 619,439
2011-04-06 2011-04-01 3.213 205,163 +22,220 0.01% 659,260
2011-04-01 2011-03-30 3.186 182,943 +18,516 0.01% 582,920
2011-03-31 2011-03-29 3.173 164,427 -7,406 0.01% 521,701
2011-03-30 2011-03-28 2.984 171,833 -36,293 0.01% 512,719
2011-03-29 2011-03-25 2.930 208,126 +16,295 0.01% 609,771
2011-03-28 2011-03-24 3.011 191,831 +23,701 0.01% 577,570
2011-03-25 2011-03-23 3.065 168,130 -7,406 0.01% 515,290
2011-03-24 2011-03-22 3.092 175,536 +4,443 0.01% 542,729
2011-03-23 2011-03-21 2.970 171,093 +7,407 0.01% 508,201
2011-03-22 2011-03-18 3.105 163,686 -22,220 0.01% 508,300
2011-03-21 2011-03-17 3.065 185,906 +91,842 0.01% 569,771
2011-03-17 2011-03-15 2.889 94,064 -37,033 0.01% 271,780
2011-03-16 2011-03-14 2.822 131,097 -29,626 0.01% 369,930
2011-03-15 2011-03-11 2.808 160,723 +5,925 0.01% 451,359
2011-03-14 2011-03-10 2.822 154,798 +7,407 0.01% 436,810
2011-03-11 2011-03-09 2.835 147,391 +37,033 0.01% 417,899
2011-03-10 2011-03-08 2.835 110,358 -68,882 0.01% 312,899
2011-03-09 2011-03-07 2.781 179,240 +9,629 0.01% 498,521
2011-03-08 2011-03-04 2.835 169,611 +70,363 0.01% 480,899
2011-03-07 2011-03-03 2.862 99,248 -22,220 0.01% 284,079
2011-03-04 2011-03-02 2.862 121,468 +22,220 0.01% 347,679
2011-03-02 2011-02-28 2.876 99,248 +3,703 0.01% 285,419
2011-03-01 2011-02-25 2.795 95,545 -7,407 0.01% 267,030
2011-02-28 2011-02-24 2.714 102,952 +17,776 0.01% 279,391
2011-02-25 2011-02-23 2.943 85,176 -17,035 0.00% 250,700
2011-02-24 2011-02-22 2.970 102,211 +7,406 0.01% 303,600
2011-02-22 2011-02-18 2.876 94,805 +2,963 0.01% 272,641
2011-02-18 2011-02-16 2.660 91,842 +14,073 0.00% 244,280
2011-02-14 2011-02-10 2.552 77,769 -7,407 0.00% 198,449
2011-02-11 2011-02-09 2.552 85,176 -14,813 0.00% 217,350
2011-02-09 2011-02-07 2.592 99,989 +7,406 0.01% 259,200
2011-02-08 2011-02-02 2.687 92,583 +14,814 0.00% 248,751
2011-01-27 2011-01-25 2.714 77,769 -37,033 0.00% 211,049
2011-01-21 2011-01-19 2.754 114,802 +1,481 0.01% 316,199
2011-01-18 2011-01-14 2.808 113,321 -13,332 0.01% 318,240
2011-01-17 2011-01-13 2.754 126,653 +9,629 0.01% 348,840
2011-01-14 2011-01-12 2.714 117,024 +14,813 0.01% 317,579
2011-01-13 2011-01-11 2.741 102,211 -19,257 0.01% 280,140
2011-01-12 2011-01-10 2.741 121,468 -29,627 0.01% 332,919
2011-01-11 2011-01-07 2.754 151,095 -22,219 0.01% 416,161
2011-01-10 2011-01-06 2.768 173,314 +64,437 0.01% 479,699
2011-01-07 2011-01-05 2.768 108,877 -7,407 0.01% 301,350
2011-01-06 2011-01-04 2.754 116,284 +7,407 0.01% 320,281
2011-01-05 2011-01-03 2.822 108,877 +1,481 0.01% 307,230
2011-01-04 2010-12-31 2.876 107,396 -3,703 0.01% 308,851
2010-12-30 2010-12-28 2.687 111,099 +7,407 0.01% 298,500
2010-12-29 2010-12-24 2.741 103,692 -7,407 0.01% 284,199
2010-12-28 2010-12-22 2.700 111,099 +22,220 0.01% 300,000
2010-12-23 2010-12-21 2.849 88,879 +14,813 0.01% 253,199
2010-12-21 2010-12-17 2.957 74,066 0.00% 219,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top