History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.640 | 4,000 | +0 | 0.00% | 10,560 |
| 2025-10-13 | 2025-10-09 | 2.720 | 4,000 | +0 | 0.00% | 10,880 |
| 2025-10-10 | 2025-10-08 | 2.600 | 4,000 | +0 | 0.00% | 10,400 |
| 2025-10-09 | 2025-10-06 | 2.710 | 4,000 | +0 | 0.00% | 10,840 |
| 2025-10-08 | 2025-10-03 | 2.750 | 4,000 | +0 | 0.00% | 11,000 |
| 2025-10-06 | 2025-10-02 | 2.753 | 4,000 | +0 | 0.00% | 11,014 |
| 2025-10-03 | 2025-09-30 | 2.764 | 4,000 | +49 | 0.00% | 11,054 |
| 2025-10-02 | 2025-09-29 | 2.733 | 3,951 | +0 | 0.00% | 10,799 |
| 2025-09-30 | 2025-09-26 | 2.713 | 3,951 | +0 | 0.00% | 10,719 |
| 2025-09-29 | 2025-09-25 | 2.652 | 3,951 | +0 | 0.00% | 10,479 |
| 2025-09-26 | 2025-09-24 | 2.602 | 3,951 | +0 | 0.00% | 10,279 |
| 2025-09-25 | 2025-09-23 | 2.521 | 3,951 | +0 | 0.00% | 9,959 |
| 2025-09-24 | 2025-09-22 | 2.541 | 3,951 | +0 | 0.00% | 10,039 |
| 2025-09-23 | 2025-09-19 | 2.591 | 3,951 | +0 | 0.00% | 10,239 |
| 2025-09-22 | 2025-09-18 | 2.683 | 3,951 | +0 | 0.00% | 10,599 |
| 2025-09-19 | 2025-09-17 | 2.561 | 3,951 | +0 | 0.00% | 10,119 |
| 2025-09-18 | 2025-09-16 | 2.500 | 3,951 | +0 | 0.00% | 9,879 |
| 2025-09-17 | 2025-09-15 | 2.510 | 3,951 | +0 | 0.00% | 9,919 |
| 2025-09-16 | 2025-09-12 | 2.632 | 3,951 | +0 | 0.00% | 10,399 |
| 2025-09-15 | 2025-09-11 | 2.683 | 3,951 | +0 | 0.00% | 10,599 |
| 2025-09-12 | 2025-09-10 | 2.672 | 3,951 | +0 | 0.00% | 10,559 |
| 2025-09-11 | 2025-09-09 | 2.652 | 3,951 | +0 | 0.00% | 10,479 |
| 2025-09-10 | 2025-09-08 | 2.632 | 3,951 | +0 | 0.00% | 10,399 |
| 2025-09-09 | 2025-09-05 | 2.561 | 3,951 | +0 | 0.00% | 10,119 |
| 2025-09-08 | 2025-09-04 | 2.440 | 3,951 | +0 | 0.00% | 9,639 |
| 2025-09-05 | 2025-09-03 | 2.429 | 3,951 | +0 | 0.00% | 9,599 |
| 2025-09-04 | 2025-09-02 | 2.399 | 3,951 | +0 | 0.00% | 9,479 |
| 2025-09-03 | 2025-09-01 | 2.399 | 3,951 | +0 | 0.00% | 9,479 |
| 2025-09-02 | 2025-08-29 | 2.419 | 3,951 | +0 | 0.00% | 9,559 |
| 2025-09-01 | 2025-08-28 | 2.399 | 3,951 | +0 | 0.00% | 9,479 |
| 2025-08-29 | 2025-08-27 | 2.348 | 3,951 | +0 | 0.00% | 9,279 |
| 2025-08-28 | 2025-08-26 | 2.399 | 3,951 | +0 | 0.00% | 9,479 |
| 2025-08-27 | 2025-08-25 | 2.389 | 3,951 | +0 | 0.00% | 9,439 |
| 2025-08-26 | 2025-08-22 | 2.369 | 3,951 | +0 | 0.00% | 9,359 |
| 2025-08-25 | 2025-08-21 | 2.389 | 3,951 | +0 | 0.00% | 9,439 |
| 2025-08-22 | 2025-08-20 | 2.409 | 3,951 | +0 | 0.00% | 9,519 |
| 2025-08-21 | 2025-08-19 | 2.440 | 3,951 | +0 | 0.00% | 9,639 |
| 2025-08-20 | 2025-08-18 | 2.429 | 3,951 | +0 | 0.00% | 9,599 |
| 2025-08-19 | 2025-08-15 | 2.389 | 3,951 | +0 | 0.00% | 9,439 |
| 2025-08-18 | 2025-08-14 | 2.389 | 3,951 | +0 | 0.00% | 9,439 |
| 2025-08-15 | 2025-08-13 | 2.369 | 3,951 | +0 | 0.00% | 9,359 |
| 2025-08-14 | 2025-08-12 | 2.359 | 3,951 | +0 | 0.00% | 9,319 |
| 2025-08-13 | 2025-08-11 | 2.348 | 3,951 | +0 | 0.00% | 9,279 |
| 2025-08-12 | 2025-08-08 | 2.348 | 3,951 | +0 | 0.00% | 9,279 |
| 2025-08-11 | 2025-08-07 | 2.328 | 3,951 | +0 | 0.00% | 9,199 |
| 2025-08-08 | 2025-08-06 | 2.308 | 3,951 | +0 | 0.00% | 9,119 |
| 2025-08-07 | 2025-08-05 | 2.318 | 3,951 | +0 | 0.00% | 9,159 |
| 2025-08-06 | 2025-08-04 | 2.298 | 3,951 | +0 | 0.00% | 9,079 |
| 2025-08-05 | 2025-08-01 | 2.288 | 3,951 | +0 | 0.00% | 9,039 |
| 2025-08-04 | 2025-07-31 | 2.328 | 3,951 | +0 | 0.00% | 9,199 |
| 2025-08-01 | 2025-07-30 | 2.379 | 3,951 | +0 | 0.00% | 9,399 |
| 2025-07-31 | 2025-07-29 | 2.369 | 3,951 | +0 | 0.00% | 9,359 |
| 2025-07-30 | 2025-07-28 | 2.359 | 3,951 | +0 | 0.00% | 9,319 |
| 2025-07-29 | 2025-07-25 | 2.389 | 3,951 | +0 | 0.00% | 9,439 |
| 2025-07-28 | 2025-07-24 | 2.450 | 3,951 | +0 | 0.00% | 9,679 |
| 2025-07-25 | 2025-07-23 | 2.429 | 3,951 | +0 | 0.00% | 9,599 |
| 2025-07-24 | 2025-07-22 | 2.460 | 3,951 | +0 | 0.00% | 9,719 |
| 2025-07-23 | 2025-07-21 | 2.429 | 3,951 | +0 | 0.00% | 9,599 |
| 2025-07-22 | 2025-07-18 | 2.359 | 3,951 | +0 | 0.00% | 9,319 |
| 2025-07-21 | 2025-07-17 | 2.379 | 3,951 | +0 | 0.00% | 9,399 |
| 2025-07-18 | 2025-07-16 | 2.359 | 3,951 | +0 | 0.00% | 9,319 |
| 2025-07-17 | 2025-07-15 | 2.389 | 3,951 | +0 | 0.00% | 9,439 |
| 2025-07-16 | 2025-07-14 | 2.409 | 3,951 | +0 | 0.00% | 9,519 |
| 2025-07-15 | 2025-07-11 | 2.450 | 3,951 | +0 | 0.00% | 9,679 |
| 2025-07-14 | 2025-07-10 | 2.480 | 3,951 | +0 | 0.00% | 9,799 |
| 2025-07-11 | 2025-07-09 | 2.450 | 3,951 | +0 | 0.00% | 9,679 |
| 2025-07-10 | 2025-07-08 | 2.470 | 3,951 | +0 | 0.00% | 9,759 |
| 2025-07-09 | 2025-07-07 | 2.521 | 3,951 | +0 | 0.00% | 9,959 |
| 2025-07-08 | 2025-07-04 | 2.599 | 3,951 | +0 | 0.00% | 10,270 |
| 2025-07-07 | 2025-07-03 | 2.579 | 3,951 | +104 | 0.00% | 10,188 |
| 2025-07-04 | 2025-07-02 | 2.527 | 3,847 | +0 | 0.00% | 9,720 |
| 2025-07-03 | 2025-06-30 | 2.537 | 3,847 | +0 | 0.00% | 9,760 |
| 2025-07-02 | 2025-06-27 | 2.475 | 3,847 | +0 | 0.00% | 9,520 |
| 2025-06-30 | 2025-06-26 | 2.475 | 3,847 | +0 | 0.00% | 9,520 |
| 2025-06-27 | 2025-06-25 | 2.475 | 3,847 | +0 | 0.00% | 9,520 |
| 2025-06-26 | 2025-06-24 | 2.475 | 3,847 | +0 | 0.00% | 9,520 |
| 2025-06-25 | 2025-06-23 | 2.485 | 3,847 | +0 | 0.00% | 9,560 |
| 2025-06-24 | 2025-06-20 | 2.475 | 3,847 | +0 | 0.00% | 9,520 |
| 2025-06-23 | 2025-06-19 | 2.423 | 3,847 | +0 | 0.00% | 9,320 |
| 2025-06-20 | 2025-06-18 | 2.464 | 3,847 | +0 | 0.00% | 9,480 |
| 2025-06-19 | 2025-06-17 | 2.547 | 3,847 | +0 | 0.00% | 9,800 |
| 2025-06-18 | 2025-06-16 | 2.547 | 3,847 | +0 | 0.00% | 9,800 |
| 2025-06-17 | 2025-06-13 | 2.547 | 3,847 | +0 | 0.00% | 9,800 |
| 2025-06-16 | 2025-06-12 | 2.423 | 3,847 | +0 | 0.00% | 9,320 |
| 2025-06-13 | 2025-06-11 | 2.433 | 3,847 | +0 | 0.00% | 9,360 |
| 2025-06-12 | 2025-06-10 | 2.454 | 3,847 | +0 | 0.00% | 9,440 |
| 2025-06-11 | 2025-06-09 | 2.433 | 3,847 | +0 | 0.00% | 9,360 |
| 2025-06-10 | 2025-06-06 | 2.443 | 3,847 | +0 | 0.00% | 9,400 |
| 2025-06-09 | 2025-06-05 | 2.371 | 3,847 | +0 | 0.00% | 9,120 |
| 2025-06-06 | 2025-06-04 | 2.329 | 3,847 | +0 | 0.00% | 8,960 |
| 2025-06-05 | 2025-06-03 | 2.308 | 3,847 | +0 | 0.00% | 8,880 |
| 2025-06-04 | 2025-06-02 | 2.277 | 3,847 | +0 | 0.00% | 8,760 |
| 2025-06-03 | 2025-05-30 | 2.350 | 3,847 | +0 | 0.00% | 9,040 |
| 2025-06-02 | 2025-05-29 | 2.371 | 3,847 | +0 | 0.00% | 9,120 |
| 2025-05-30 | 2025-05-28 | 2.350 | 3,847 | +0 | 0.00% | 9,040 |
| 2025-05-29 | 2025-05-27 | 2.371 | 3,847 | +0 | 0.00% | 9,120 |
| 2025-05-28 | 2025-05-26 | 2.402 | 3,847 | +0 | 0.00% | 9,240 |
| 2025-05-27 | 2025-05-23 | 2.360 | 3,847 | +0 | 0.00% | 9,080 |
| 2025-05-26 | 2025-05-22 | 2.371 | 3,847 | +0 | 0.00% | 9,120 |
| 2025-05-23 | 2025-05-21 | 2.381 | 3,847 | +0 | 0.00% | 9,160 |
| 2025-05-22 | 2025-05-20 | 2.371 | 3,847 | +0 | 0.00% | 9,120 |
| 2025-05-21 | 2025-05-19 | 2.360 | 3,847 | +0 | 0.00% | 9,080 |
| 2025-05-20 | 2025-05-16 | 2.308 | 3,847 | +0 | 0.00% | 8,880 |
| 2025-05-19 | 2025-05-15 | 2.298 | 3,847 | +0 | 0.00% | 8,840 |
| 2025-05-16 | 2025-05-14 | 2.287 | 3,847 | +0 | 0.00% | 8,800 |
| 2025-05-15 | 2025-05-13 | 2.256 | 3,847 | +0 | 0.00% | 8,680 |
| 2025-05-14 | 2025-05-12 | 2.267 | 3,847 | +0 | 0.00% | 8,720 |
| 2025-05-13 | 2025-05-09 | 2.267 | 3,847 | +0 | 0.00% | 8,720 |
| 2025-05-12 | 2025-05-08 | 2.235 | 3,847 | +0 | 0.00% | 8,600 |
| 2025-05-09 | 2025-05-07 | 2.235 | 3,847 | +0 | 0.00% | 8,600 |
| 2025-05-08 | 2025-05-06 | 2.235 | 3,847 | +0 | 0.00% | 8,600 |
| 2025-05-07 | 2025-05-02 | 2.246 | 3,847 | +0 | 0.00% | 8,640 |
| 2025-05-06 | 2025-04-30 | 2.256 | 3,847 | +0 | 0.00% | 8,680 |
| 2025-05-02 | 2025-04-29 | 2.287 | 3,847 | +0 | 0.00% | 8,800 |
| 2025-04-30 | 2025-04-28 | 2.339 | 3,847 | +0 | 0.00% | 9,000 |
| 2025-04-29 | 2025-04-25 | 2.339 | 3,847 | +0 | 0.00% | 9,000 |
| 2025-04-28 | 2025-04-24 | 2.319 | 3,847 | +0 | 0.00% | 8,920 |
| 2025-04-25 | 2025-04-23 | 2.287 | 3,847 | +0 | 0.00% | 8,800 |
| 2025-04-24 | 2025-04-22 | 2.277 | 3,847 | +0 | 0.00% | 8,760 |
| 2025-04-23 | 2025-04-17 | 2.235 | 3,847 | +0 | 0.00% | 8,600 |
| 2025-04-22 | 2025-04-16 | 2.235 | 3,847 | +0 | 0.00% | 8,600 |
| 2025-04-17 | 2025-04-15 | 2.246 | 3,847 | +0 | 0.00% | 8,640 |
| 2025-04-16 | 2025-04-14 | 2.246 | 3,847 | +0 | 0.00% | 8,640 |
| 2025-04-15 | 2025-04-11 | 2.194 | 3,847 | +0 | 0.00% | 8,440 |
| 2025-04-14 | 2025-04-10 | 2.163 | 3,847 | +0 | 0.00% | 8,320 |
| 2025-04-11 | 2025-04-09 | 2.142 | 3,847 | +0 | 0.00% | 8,240 |
| 2025-04-10 | 2025-04-08 | 2.131 | 3,847 | +0 | 0.00% | 8,200 |
| 2025-04-09 | 2025-04-07 | 2.111 | 3,847 | +0 | 0.00% | 8,120 |
| 2025-04-08 | 2025-04-03 | 2.402 | 3,847 | +0 | 0.00% | 9,240 |
| 2025-04-07 | 2025-04-02 | 2.360 | 3,847 | +0 | 0.00% | 9,080 |
| 2025-04-03 | 2025-04-01 | 2.381 | 3,847 | +0 | 0.00% | 9,160 |
| 2025-04-02 | 2025-03-31 | 2.319 | 3,847 | +0 | 0.00% | 8,920 |
| 2025-04-01 | 2025-03-28 | 2.308 | 3,847 | +0 | 0.00% | 8,880 |
| 2025-03-31 | 2025-03-27 | 2.350 | 3,847 | +0 | 0.00% | 9,040 |
| 2025-03-28 | 2025-03-26 | 2.360 | 3,847 | +0 | 0.00% | 9,080 |
| 2025-03-27 | 2025-03-25 | 2.423 | 3,847 | +0 | 0.00% | 9,320 |
| 2025-03-26 | 2025-03-24 | 2.319 | 3,847 | +0 | 0.00% | 8,920 |
| 2025-03-25 | 2025-03-21 | 2.298 | 3,847 | +0 | 0.00% | 8,840 |
| 2025-03-24 | 2025-03-20 | 2.287 | 3,847 | +0 | 0.00% | 8,800 |
| 2025-03-21 | 2025-03-19 | 2.339 | 3,847 | +0 | 0.00% | 9,000 |
| 2025-03-20 | 2025-03-18 | 2.350 | 3,847 | +0 | 0.00% | 9,040 |
| 2025-03-19 | 2025-03-17 | 2.308 | 3,847 | +0 | 0.00% | 8,880 |
| 2025-03-18 | 2025-03-14 | 2.287 | 3,847 | +0 | 0.00% | 8,800 |
| 2025-03-17 | 2025-03-13 | 2.287 | 3,847 | +0 | 0.00% | 8,800 |
| 2025-03-14 | 2025-03-12 | 2.287 | 3,847 | +0 | 0.00% | 8,800 |
| 2025-03-13 | 2025-03-11 | 2.298 | 3,847 | +0 | 0.00% | 8,840 |
| 2025-03-12 | 2025-03-10 | 2.298 | 3,847 | +0 | 0.00% | 8,840 |
| 2025-03-11 | 2025-03-07 | 2.319 | 3,847 | +0 | 0.00% | 8,920 |
| 2025-03-10 | 2025-03-06 | 2.371 | 3,847 | +0 | 0.00% | 9,120 |
| 2025-03-07 | 2025-03-05 | 2.350 | 3,847 | +0 | 0.00% | 9,040 |
| 2025-03-06 | 2025-03-04 | 2.329 | 3,847 | +0 | 0.00% | 8,960 |
| 2025-03-05 | 2025-03-03 | 2.402 | 3,847 | +0 | 0.00% | 9,240 |
| 2025-03-04 | 2025-02-28 | 2.152 | 3,847 | +0 | 0.00% | 8,280 |
| 2025-03-03 | 2025-02-27 | 2.183 | 3,847 | +0 | 0.00% | 8,400 |
| 2025-02-28 | 2025-02-26 | 2.183 | 3,847 | +0 | 0.00% | 8,400 |
| 2025-02-27 | 2025-02-25 | 2.163 | 3,847 | +0 | 0.00% | 8,320 |
| 2025-02-26 | 2025-02-24 | 2.173 | 3,847 | +0 | 0.00% | 8,360 |
| 2025-02-25 | 2025-02-21 | 2.163 | 3,847 | +0 | 0.00% | 8,320 |
| 2025-02-24 | 2025-02-20 | 2.183 | 3,847 | +0 | 0.00% | 8,400 |
| 2025-02-21 | 2025-02-19 | 2.173 | 3,847 | +0 | 0.00% | 8,360 |
| 2025-02-20 | 2025-02-18 | 2.173 | 3,847 | +0 | 0.00% | 8,360 |
| 2025-02-19 | 2025-02-17 | 2.183 | 3,847 | +0 | 0.00% | 8,400 |
| 2025-02-18 | 2025-02-14 | 2.152 | 3,847 | +0 | 0.00% | 8,280 |
| 2025-02-17 | 2025-02-13 | 2.131 | 3,847 | +0 | 0.00% | 8,200 |
| 2025-02-14 | 2025-02-12 | 2.131 | 3,847 | +0 | 0.00% | 8,200 |
| 2025-02-13 | 2025-02-11 | 2.152 | 3,847 | +0 | 0.00% | 8,280 |
| 2025-02-12 | 2025-02-10 | 2.183 | 3,847 | +0 | 0.00% | 8,400 |
| 2025-02-11 | 2025-02-07 | 2.246 | 3,847 | +0 | 0.00% | 8,640 |
| 2025-02-10 | 2025-02-06 | 2.194 | 3,847 | +0 | 0.00% | 8,440 |
| 2025-02-07 | 2025-02-05 | 2.079 | 3,847 | +0 | 0.00% | 8,000 |
| 2025-02-06 | 2025-02-04 | 2.100 | 3,847 | +0 | 0.00% | 8,080 |
| 2025-02-05 | 2025-02-03 | 2.121 | 3,847 | +0 | 0.00% | 8,160 |
| 2025-02-04 | 2025-01-28 | 2.204 | 3,847 | +0 | 0.00% | 8,480 |
| 2025-02-03 | 2025-01-24 | 2.152 | 3,847 | +0 | 0.00% | 8,280 |
| 2025-01-27 | 2025-01-23 | 2.121 | 3,847 | +0 | 0.00% | 8,160 |
| 2025-01-24 | 2025-01-22 | 2.069 | 3,847 | +0 | 0.00% | 7,960 |
| 2025-01-23 | 2025-01-21 | 2.069 | 3,847 | +0 | 0.00% | 7,960 |
| 2025-01-22 | 2025-01-20 | 2.069 | 3,847 | +0 | 0.00% | 7,960 |
| 2025-01-21 | 2025-01-17 | 2.069 | 3,847 | +0 | 0.00% | 7,960 |
| 2025-01-20 | 2025-01-16 | 2.059 | 3,847 | +0 | 0.00% | 7,920 |
| 2025-01-17 | 2025-01-15 | 2.017 | 3,847 | +0 | 0.00% | 7,760 |
| 2025-01-16 | 2025-01-14 | 1.986 | 3,847 | +0 | 0.00% | 7,640 |
| 2025-01-15 | 2025-01-13 | 1.934 | 3,847 | +0 | 0.00% | 7,440 |
| 2025-01-14 | 2025-01-10 | 1.955 | 3,847 | +0 | 0.00% | 7,520 |
| 2025-01-13 | 2025-01-09 | 2.038 | 3,847 | +0 | 0.00% | 7,840 |
| 2025-01-10 | 2025-01-08 | 2.017 | 3,847 | +0 | 0.00% | 7,760 |
| 2025-01-09 | 2025-01-07 | 2.059 | 3,847 | -9,618 | 0.00% | 7,920 |
| 2024-11-05 | 2024-11-01 | 2.385 | 13,465 | +198 | 0.00% | 32,113 |
| 2024-07-05 | 2024-07-03 | 2.322 | 13,267 | +482 | 0.00% | 30,799 |
| 2023-07-06 | 2023-07-04 | 2.964 | 12,785 | +267 | 0.00% | 37,891 |
| 2023-05-17 | 2023-05-15 | 3.467 | 12,518 | +3,576 | 0.00% | 43,399 |
| 2023-03-31 | 2023-03-29 | 3.221 | 8,942 | -3,576 | 0.00% | 28,801 |
| 2023-03-22 | 2023-03-20 | 2.986 | 12,518 | +3,576 | 0.00% | 37,379 |
| 2023-02-20 | 2023-02-16 | 3.221 | 8,942 | -3,576 | 0.00% | 28,801 |
| 2023-01-13 | 2023-01-11 | 2.818 | 12,518 | +3,576 | 0.00% | 35,279 |
| 2023-01-12 | 2023-01-10 | 2.941 | 8,942 | -4,470 | 0.00% | 26,301 |
| 2022-11-14 | 2022-11-10 | 2.494 | 13,412 | +4,470 | 0.00% | 33,449 |
| 2022-09-28 | 2022-09-26 | 2.170 | 8,942 | -6,259 | 0.00% | 19,401 |
| 2022-07-07 | 2022-07-05 | 2.925 | 15,201 | +208 | 0.00% | 44,469 |
| 2022-06-13 | 2022-06-09 | 2.982 | 14,993 | +3,528 | 0.00% | 44,710 |
| 2022-02-18 | 2022-02-16 | 3.266 | 11,465 | -1,764 | 0.00% | 37,439 |
| 2021-12-29 | 2021-12-24 | 4.082 | 13,229 | -1,764 | 0.00% | 54,000 |
| 2021-12-03 | 2021-12-01 | 3.560 | 14,993 | -1,764 | 0.00% | 53,380 |
| 2021-11-29 | 2021-11-25 | 3.243 | 16,757 | +1,764 | 0.00% | 54,341 |
| 2021-11-17 | 2021-11-15 | 3.345 | 14,993 | -8,819 | 0.00% | 50,150 |
| 2021-11-16 | 2021-11-12 | 3.481 | 23,812 | -8,820 | 0.00% | 82,889 |
| 2021-11-09 | 2021-11-05 | 3.458 | 32,632 | +17,639 | 0.00% | 112,851 |
| 2021-11-08 | 2021-11-04 | 3.764 | 14,993 | -35,277 | 0.00% | 56,440 |
| 2021-11-05 | 2021-11-03 | 3.526 | 50,270 | +37,041 | 0.00% | 177,269 |
| 2021-10-28 | 2021-10-26 | 3.685 | 13,229 | +4,410 | 0.00% | 48,750 |
| 2021-10-25 | 2021-10-21 | 4.581 | 8,819 | -3,528 | 0.00% | 40,398 |
| 2021-10-22 | 2021-10-20 | 4.649 | 12,347 | +12,347 | 0.00% | 57,400 |
| 2021-10-21 | 2021-10-19 | 4.638 | 0 | -2,646 | ||
| 2021-10-12 | 2021-10-08 | 4.025 | 2,646 | +2,646 | 0.00% | 10,651 |
| 2021-10-04 | 2021-09-29 | 3.628 | 0 | -4,410 | ||
| 2021-09-28 | 2021-09-24 | 3.572 | 4,410 | -4,409 | 0.00% | 15,751 |
| 2021-09-27 | 2021-09-23 | 3.572 | 8,819 | -8,820 | 0.00% | 31,499 |
| 2021-09-24 | 2021-09-21 | 3.277 | 17,639 | -8,819 | 0.00% | 57,801 |
| 2021-09-23 | 2021-09-20 | 3.175 | 26,458 | +26,458 | 0.00% | 84,000 |
| 2021-09-20 | 2021-09-16 | 3.061 | 0 | -44,097 | ||
| 2021-09-15 | 2021-09-13 | 3.311 | 44,097 | +26,458 | 0.00% | 146,001 |
| 2021-09-14 | 2021-09-10 | 3.300 | 17,639 | +17,639 | 0.00% | 58,201 |
| 2021-09-02 | 2021-08-31 | 2.563 | 0 | -4,410 | ||
| 2021-08-27 | 2021-08-25 | 2.551 | 4,410 | +4,410 | 0.00% | 11,251 |
| 2021-08-25 | 2021-08-23 | 2.597 | 0 | -4,410 | ||
| 2021-08-09 | 2021-08-05 | 2.608 | 4,410 | +4,410 | 0.00% | 11,501 |
| 2021-08-02 | 2021-07-29 | 2.597 | 0 | -4,410 | ||
| 2021-07-27 | 2021-07-23 | 2.506 | 4,410 | +4,410 | 0.00% | 11,051 |
| 2021-07-26 | 2021-07-22 | 2.619 | 0 | -8,819 | ||
| 2021-07-23 | 2021-07-21 | 2.653 | 8,819 | -8,820 | 0.00% | 23,399 |
| 2021-07-20 | 2021-07-16 | 2.563 | 17,639 | +8,820 | 0.00% | 45,201 |
| 2021-07-19 | 2021-07-15 | 2.631 | 8,819 | +4,409 | 0.00% | 23,199 |
| 2021-07-16 | 2021-07-14 | 2.540 | 4,410 | +4,410 | 0.00% | 11,201 |
| 2021-07-15 | 2021-07-13 | 2.665 | 0 | -3,528 | ||
| 2021-07-07 | 2021-07-05 | 2.659 | 3,528 | +53 | 0.00% | 9,381 |
| 2021-07-06 | 2021-07-02 | 2.521 | 3,475 | +3,475 | 0.00% | 8,760 |
| 2021-06-29 | 2021-06-25 | 2.406 | 0 | -4,344 | ||
| 2021-06-28 | 2021-06-24 | 2.371 | 4,344 | +4,344 | 0.00% | 10,300 |
| 2021-06-24 | 2021-06-22 | 2.394 | 0 | -5,213 | ||
| 2021-06-17 | 2021-06-15 | 2.187 | 5,213 | +5,213 | 0.00% | 11,401 |
| 2021-06-04 | 2021-06-02 | 2.037 | 0 | -6,081 | ||
| 2021-05-17 | 2021-05-13 | 1.842 | 6,081 | +6,081 | 0.00% | 11,199 |
| 2021-05-14 | 2021-05-12 | 1.991 | 0 | -5,213 | ||
| 2021-05-13 | 2021-05-11 | 1.945 | 5,213 | +5,213 | 0.00% | 10,141 |
| 2021-05-06 | 2021-05-04 | 2.014 | 0 | -6,081 | ||
| 2021-04-23 | 2021-04-21 | 1.761 | 6,081 | +6,081 | 0.00% | 10,709 |
| 2021-03-24 | 2021-03-22 | 1.853 | 0 | -5,213 | ||
| 2021-03-23 | 2021-03-19 | 1.738 | 5,213 | +5,213 | 0.00% | 9,061 |
| 2021-03-22 | 2021-03-18 | 1.773 | 0 | -5,213 | ||
| 2021-03-08 | 2021-03-04 | 1.727 | 5,213 | +5,213 | 0.00% | 9,001 |
| 2021-03-01 | 2021-02-25 | 2.060 | 0 | -4,344 | ||
| 2021-02-26 | 2021-02-24 | 1.991 | 4,344 | +4,344 | 0.00% | 8,650 |
| 2021-02-09 | 2021-02-05 | 2.106 | 0 | -5,213 | ||
| 2021-01-28 | 2021-01-26 | 2.152 | 5,213 | +5,213 | 0.00% | 11,221 |
| 2021-01-27 | 2021-01-25 | 2.291 | 0 | -4,344 | ||
| 2021-01-12 | 2021-01-08 | 1.899 | 4,344 | +4,344 | 0.00% | 8,250 |
| 2021-01-08 | 2021-01-06 | 1.750 | 0 | -4,344 | ||
| 2021-01-06 | 2021-01-04 | 1.588 | 4,344 | +4,344 | 0.00% | 6,900 |
| 2021-01-04 | 2020-12-29 | 1.427 | 0 | -8,688 | ||
| 2020-12-28 | 2020-12-22 | 1.278 | 8,688 | -8,687 | 0.00% | 11,100 |
| 2020-12-23 | 2020-12-21 | 1.347 | 17,375 | +17,375 | 0.00% | 23,400 |
| 2017-07-07 | 2017-07-05 | 1.073 | 0 | -2,377 | ||
| 2017-07-06 | 2017-07-04 | 1.048 | 2,377 | +2,377 | 0.00% | 2,490 |
| 2016-02-25 | 2016-02-23 | 1.060 | 0 | -15,845 | ||
| 2014-07-10 | 2014-07-08 | 1.363 | 15,845 | -7,922 | 0.00% | 21,601 |
| 2014-06-24 | 2014-06-20 | 1.351 | 23,767 | +7,922 | 0.00% | 32,100 |
| 2014-06-17 | 2014-06-13 | 1.401 | 15,845 | -7,922 | 0.00% | 22,201 |
| 2014-06-11 | 2014-06-09 | 1.368 | 23,767 | +7,978 | 0.00% | 32,515 |
| 2014-06-10 | 2014-06-06 | 1.368 | 15,789 | -7,894 | 0.00% | 21,600 |
| 2014-06-04 | 2014-05-30 | 1.381 | 23,683 | +7,894 | 0.00% | 32,700 |
| 2014-05-30 | 2014-05-28 | 1.393 | 15,789 | -7,894 | 0.00% | 22,000 |
| 2014-05-20 | 2014-05-16 | 1.368 | 23,683 | +7,894 | 0.00% | 32,400 |
| 2014-04-22 | 2014-04-16 | 1.495 | 15,789 | +15,789 | 0.00% | 23,600 |
| 2014-03-17 | 2014-03-13 | 1.875 | 0 | -3,947 | ||
| 2014-03-11 | 2014-03-07 | 2.065 | 3,947 | -3,947 | 0.00% | 8,150 |
| 2014-03-06 | 2014-03-04 | 2.014 | 7,894 | -3,948 | 0.00% | 15,899 |
| 2014-03-04 | 2014-02-28 | 1.963 | 11,842 | +3,948 | 0.00% | 23,251 |
| 2014-02-26 | 2014-02-24 | 1.925 | 7,894 | +7,894 | 0.00% | 15,199 |
| 2013-09-12 | 2013-09-10 | 1.761 | 0 | -7,894 | ||
| 2013-09-11 | 2013-09-09 | 1.672 | 7,894 | +7,894 | 0.00% | 13,199 |
| 2013-06-05 | 2013-06-03 | 2.463 | 0 | -155,124 | ||
| 2013-05-29 | 2013-05-27 | 2.566 | 155,124 | -116,343 | 0.01% | 398,000 |
| 2013-05-28 | 2013-05-24 | 2.463 | 271,467 | +155,124 | 0.01% | 668,500 |
| 2013-05-22 | 2013-05-20 | 2.553 | 116,343 | +116,343 | 0.01% | 297,000 |
| 2013-05-20 | 2013-05-15 | 2.463 | 0 | -271,467 | ||
| 2013-05-16 | 2013-05-14 | 2.450 | 271,467 | +271,467 | 0.01% | 665,000 |
| 2013-04-18 | 2013-04-16 | 2.024 | 0 | -38,005 | ||
| 2013-04-17 | 2013-04-15 | 2.050 | 38,005 | +38,005 | 0.00% | 77,909 |
| 2013-04-12 | 2013-04-10 | 1.844 | 0 | -77,562 | ||
| 2013-04-11 | 2013-04-09 | 1.792 | 77,562 | +77,562 | 0.00% | 139,000 |
| 2013-03-11 | 2013-03-07 | 2.256 | 0 | -232,686 | ||
| 2013-03-08 | 2013-03-06 | 2.243 | 232,686 | +232,686 | 0.01% | 522,000 |
| 2013-03-05 | 2013-03-01 | 2.282 | 0 | -77,562 | ||
| 2013-03-04 | 2013-02-28 | 2.205 | 77,562 | +77,562 | 0.00% | 171,000 |
| 2013-02-28 | 2013-02-26 | 2.063 | 0 | -77,562 | ||
| 2013-02-27 | 2013-02-25 | 2.076 | 77,562 | +77,562 | 0.00% | 161,000 |
| 2013-02-19 | 2013-02-15 | 2.166 | 0 | -77,562 | ||
| 2013-02-18 | 2013-02-14 | 2.089 | 77,562 | +77,562 | 0.00% | 162,000 |
| 2013-01-21 | 2013-01-17 | 1.612 | 0 | -77,562 | ||
| 2013-01-14 | 2013-01-10 | 1.637 | 77,562 | +77,562 | 0.00% | 127,000 |
| 2012-11-22 | 2012-11-20 | 1.057 | 0 | -7,756 | ||
| 2012-11-14 | 2012-11-12 | 1.096 | 7,756 | +7,756 | 0.00% | 8,500 |
| 2011-05-31 | 2011-05-27 | 3.024 | 0 | -14,813 | ||
| 2011-05-20 | 2011-05-18 | 3.146 | 14,813 | -7,407 | 0.00% | 46,599 |
| 2011-04-26 | 2011-04-20 | 3.173 | 22,220 | +14,813 | 0.00% | 70,501 |
| 2011-04-08 | 2011-04-06 | 3.132 | 7,407 | +7,407 | 0.00% | 23,201 |
| 2010-12-21 | 2010-12-17 | 2.957 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy