History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.640 | 546,000 | +0 | 0.02% | 1,441,440 |
| 2025-10-13 | 2025-10-09 | 2.720 | 546,000 | +0 | 0.02% | 1,485,120 |
| 2025-10-10 | 2025-10-08 | 2.600 | 546,000 | +0 | 0.02% | 1,419,600 |
| 2025-10-09 | 2025-10-06 | 2.710 | 546,000 | +0 | 0.02% | 1,479,660 |
| 2025-10-08 | 2025-10-03 | 2.750 | 546,000 | +0 | 0.02% | 1,501,500 |
| 2025-10-06 | 2025-10-02 | 2.753 | 546,000 | +0 | 0.02% | 1,503,359 |
| 2025-10-03 | 2025-09-30 | 2.764 | 546,000 | +6,624 | 0.02% | 1,508,886 |
| 2025-10-02 | 2025-09-29 | 2.733 | 539,376 | +0 | 0.02% | 1,474,201 |
| 2025-09-30 | 2025-09-26 | 2.713 | 539,376 | +0 | 0.02% | 1,463,281 |
| 2025-09-29 | 2025-09-25 | 2.652 | 539,376 | +0 | 0.02% | 1,430,521 |
| 2025-09-26 | 2025-09-24 | 2.602 | 539,376 | +0 | 0.02% | 1,403,221 |
| 2025-09-25 | 2025-09-23 | 2.521 | 539,376 | +0 | 0.02% | 1,359,541 |
| 2025-09-24 | 2025-09-22 | 2.541 | 539,376 | +0 | 0.02% | 1,370,461 |
| 2025-09-23 | 2025-09-19 | 2.591 | 539,376 | +0 | 0.02% | 1,397,761 |
| 2025-09-22 | 2025-09-18 | 2.683 | 539,376 | +0 | 0.02% | 1,446,901 |
| 2025-09-19 | 2025-09-17 | 2.561 | 539,376 | +0 | 0.02% | 1,381,381 |
| 2025-09-18 | 2025-09-16 | 2.500 | 539,376 | +0 | 0.02% | 1,348,621 |
| 2025-09-17 | 2025-09-15 | 2.510 | 539,376 | +0 | 0.02% | 1,354,081 |
| 2025-09-16 | 2025-09-12 | 2.632 | 539,376 | +0 | 0.02% | 1,419,601 |
| 2025-09-15 | 2025-09-11 | 2.683 | 539,376 | +0 | 0.02% | 1,446,901 |
| 2025-09-12 | 2025-09-10 | 2.672 | 539,376 | +0 | 0.02% | 1,441,441 |
| 2025-09-11 | 2025-09-09 | 2.652 | 539,376 | +0 | 0.02% | 1,430,521 |
| 2025-09-10 | 2025-09-08 | 2.632 | 539,376 | -4,939 | 0.02% | 1,419,601 |
| 2025-09-09 | 2025-09-05 | 2.561 | 544,315 | -49,393 | 0.02% | 1,394,030 |
| 2025-07-25 | 2025-07-23 | 2.429 | 593,708 | -19,758 | 0.02% | 1,442,399 |
| 2025-07-22 | 2025-07-18 | 2.359 | 613,466 | +19,758 | 0.02% | 1,446,930 |
| 2025-07-07 | 2025-07-03 | 2.579 | 593,708 | +15,673 | 0.02% | 1,530,894 |
| 2025-07-02 | 2025-06-27 | 2.475 | 578,035 | -96,178 | 0.02% | 1,430,381 |
| 2025-06-13 | 2025-06-11 | 2.433 | 674,213 | +34,624 | 0.03% | 1,640,339 |
| 2025-06-12 | 2025-06-10 | 2.454 | 639,589 | +128,880 | 0.03% | 1,569,400 |
| 2025-06-10 | 2025-06-06 | 2.443 | 510,709 | +48,089 | 0.02% | 1,247,849 |
| 2025-06-06 | 2025-06-04 | 2.329 | 462,620 | +96,179 | 0.02% | 1,077,440 |
| 2025-06-05 | 2025-06-03 | 2.308 | 366,441 | +76,943 | 0.02% | 845,820 |
| 2025-03-25 | 2025-03-21 | 2.298 | 289,498 | -192,358 | 0.01% | 665,210 |
| 2025-03-19 | 2025-03-17 | 2.308 | 481,856 | +192,358 | 0.02% | 1,112,221 |
| 2024-11-11 | 2024-11-07 | 2.256 | 289,498 | -961,788 | 0.01% | 653,170 |
| 2024-11-07 | 2024-11-05 | 2.298 | 1,251,286 | -192,358 | 0.05% | 2,875,210 |
| 2024-11-05 | 2024-11-01 | 2.385 | 1,443,644 | +21,268 | 0.06% | 3,442,983 |
| 2024-10-30 | 2024-10-28 | 2.469 | 1,422,376 | -189,523 | 0.06% | 3,512,341 |
| 2024-10-09 | 2024-10-07 | 2.585 | 1,611,899 | +18,952 | 0.07% | 4,167,449 |
| 2024-10-08 | 2024-10-04 | 2.406 | 1,592,947 | +236,905 | 0.07% | 3,832,680 |
| 2024-10-03 | 2024-09-30 | 2.258 | 1,356,042 | -504,134 | 0.06% | 3,062,339 |
| 2024-09-26 | 2024-09-24 | 2.026 | 1,860,176 | +15,162 | 0.08% | 3,768,961 |
| 2024-09-12 | 2024-09-10 | 1.921 | 1,845,014 | -56,857 | 0.08% | 3,543,541 |
| 2024-07-31 | 2024-07-29 | 2.279 | 1,901,871 | +15,162 | 0.08% | 4,335,120 |
| 2024-07-26 | 2024-07-24 | 2.258 | 1,886,709 | +18,952 | 0.08% | 4,260,740 |
| 2024-07-10 | 2024-07-08 | 2.216 | 1,867,757 | -34,114 | 0.08% | 4,139,101 |
| 2024-07-05 | 2024-07-03 | 2.322 | 1,901,871 | +69,078 | 0.08% | 4,415,204 |
| 2024-06-27 | 2024-06-25 | 2.278 | 1,832,793 | -39,268 | 0.08% | 4,174,559 |
| 2024-06-18 | 2024-06-14 | 2.245 | 1,872,061 | +34,702 | 0.08% | 4,202,500 |
| 2024-06-13 | 2024-06-11 | 2.311 | 1,837,359 | -20,091 | 0.08% | 4,245,319 |
| 2024-06-12 | 2024-06-07 | 2.365 | 1,857,450 | -44,747 | 0.08% | 4,393,440 |
| 2024-06-11 | 2024-06-06 | 2.201 | 1,902,197 | -182,640 | 0.08% | 4,186,831 |
| 2024-05-31 | 2024-05-29 | 2.157 | 2,084,837 | +193,599 | 0.09% | 4,497,510 |
| 2024-05-23 | 2024-05-21 | 1.960 | 1,891,238 | -27,396 | 0.08% | 3,707,089 |
| 2024-05-20 | 2024-05-16 | 1.982 | 1,918,634 | +63,924 | 0.08% | 3,802,809 |
| 2024-04-12 | 2024-04-10 | 1.862 | 1,854,710 | +27,396 | 0.08% | 3,452,700 |
| 2024-04-10 | 2024-04-08 | 1.752 | 1,827,314 | +91,320 | 0.08% | 3,201,600 |
| 2024-04-08 | 2024-04-03 | 1.774 | 1,735,994 | +91,320 | 0.08% | 3,079,620 |
| 2024-03-18 | 2024-03-14 | 1.982 | 1,644,674 | +74,882 | 0.07% | 3,259,810 |
| 2024-03-12 | 2024-03-08 | 2.004 | 1,569,792 | -200,904 | 0.07% | 3,145,771 |
| 2024-01-31 | 2024-01-29 | 1.938 | 1,770,696 | +18,264 | 0.08% | 3,432,030 |
| 2024-01-18 | 2024-01-16 | 1.851 | 1,752,432 | -85,841 | 0.08% | 3,243,110 |
| 2023-12-14 | 2023-12-12 | 1.807 | 1,838,273 | -36,528 | 0.08% | 3,321,451 |
| 2023-12-13 | 2023-12-11 | 1.796 | 1,874,801 | -34,701 | 0.08% | 3,366,921 |
| 2023-12-07 | 2023-12-05 | 1.796 | 1,909,502 | -38,355 | 0.08% | 3,429,239 |
| 2023-10-13 | 2023-10-11 | 1.993 | 1,947,857 | +146,112 | 0.09% | 3,882,061 |
| 2023-10-12 | 2023-10-10 | 1.982 | 1,801,745 | +164,376 | 0.08% | 3,571,131 |
| 2023-10-11 | 2023-10-09 | 1.993 | 1,637,369 | +11,872 | 0.07% | 3,263,261 |
| 2023-09-19 | 2023-09-15 | 2.081 | 1,625,497 | +136,980 | 0.07% | 3,382,000 |
| 2023-09-15 | 2023-09-13 | 2.070 | 1,488,517 | +474,864 | 0.07% | 3,080,700 |
| 2023-09-13 | 2023-09-11 | 2.092 | 1,013,653 | +9,132 | 0.04% | 2,120,101 |
| 2023-09-12 | 2023-09-07 | 2.081 | 1,004,521 | +9,132 | 0.04% | 2,090,001 |
| 2023-09-11 | 2023-09-06 | 2.081 | 995,389 | +18,264 | 0.04% | 2,071,001 |
| 2023-09-06 | 2023-09-04 | 2.146 | 977,125 | +182,641 | 0.04% | 2,097,201 |
| 2023-09-05 | 2023-08-31 | 2.135 | 794,484 | -18,264 | 0.03% | 1,696,499 |
| 2023-09-04 | 2023-08-30 | 2.124 | 812,748 | +47,486 | 0.04% | 1,726,599 |
| 2023-08-31 | 2023-08-29 | 2.551 | 765,262 | +11,872 | 0.03% | 1,952,540 |
| 2023-08-28 | 2023-08-24 | 2.497 | 753,390 | -27,396 | 0.03% | 1,880,999 |
| 2023-08-25 | 2023-08-23 | 2.508 | 780,786 | +27,396 | 0.03% | 1,957,949 |
| 2023-08-16 | 2023-08-14 | 2.694 | 753,390 | -456,601 | 0.03% | 2,029,499 |
| 2023-08-02 | 2023-07-31 | 2.770 | 1,209,991 | +200,904 | 0.05% | 3,352,251 |
| 2023-07-19 | 2023-07-14 | 2.880 | 1,009,087 | +91,320 | 0.04% | 2,906,151 |
| 2023-07-18 | 2023-07-13 | 2.814 | 917,767 | +182,641 | 0.04% | 2,582,851 |
| 2023-07-13 | 2023-07-11 | 2.825 | 735,126 | +255,696 | 0.03% | 2,076,899 |
| 2023-07-06 | 2023-07-04 | 2.964 | 479,430 | +9,996 | 0.02% | 1,420,874 |
| 2023-06-07 | 2023-06-05 | 3.143 | 469,434 | +51,861 | 0.02% | 1,475,249 |
| 2023-05-30 | 2023-05-25 | 3.288 | 417,573 | -152,007 | 0.02% | 1,372,980 |
| 2023-05-25 | 2023-05-23 | 3.366 | 569,580 | +8,941 | 0.03% | 1,917,369 |
| 2023-05-24 | 2023-05-22 | 3.489 | 560,639 | +8,048 | 0.03% | 1,956,241 |
| 2023-05-16 | 2023-05-12 | 3.400 | 552,591 | -26,825 | 0.02% | 1,878,719 |
| 2023-05-03 | 2023-04-28 | 3.400 | 579,416 | +30,401 | 0.03% | 1,969,919 |
| 2023-04-20 | 2023-04-18 | 3.389 | 549,015 | +50,073 | 0.02% | 1,860,421 |
| 2023-04-18 | 2023-04-14 | 3.277 | 498,942 | +76,004 | 0.02% | 1,634,941 |
| 2023-04-14 | 2023-04-12 | 3.165 | 422,938 | +27,719 | 0.02% | 1,338,590 |
| 2023-03-20 | 2023-03-16 | 3.020 | 395,219 | -44,708 | 0.02% | 1,193,400 |
| 2023-02-20 | 2023-02-16 | 3.221 | 439,927 | -106,405 | 0.02% | 1,416,960 |
| 2023-02-17 | 2023-02-15 | 3.053 | 546,332 | -26,825 | 0.02% | 1,668,029 |
| 2023-01-26 | 2023-01-19 | 2.964 | 573,157 | -26,825 | 0.03% | 1,698,650 |
| 2023-01-20 | 2023-01-18 | 3.031 | 599,982 | +8,942 | 0.03% | 1,818,410 |
| 2023-01-19 | 2023-01-17 | 2.919 | 591,040 | -23,248 | 0.03% | 1,725,209 |
| 2023-01-18 | 2023-01-16 | 2.785 | 614,288 | -8,942 | 0.03% | 1,710,629 |
| 2023-01-16 | 2023-01-12 | 2.785 | 623,230 | +67,956 | 0.03% | 1,735,530 |
| 2023-01-13 | 2023-01-11 | 2.818 | 555,274 | +8,942 | 0.02% | 1,564,920 |
| 2023-01-12 | 2023-01-10 | 2.941 | 546,332 | +44,708 | 0.02% | 1,606,929 |
| 2023-01-10 | 2023-01-06 | 2.941 | 501,624 | -32,190 | 0.02% | 1,475,429 |
| 2023-01-05 | 2023-01-03 | 2.651 | 533,814 | -17,883 | 0.02% | 1,414,890 |
| 2022-12-12 | 2022-12-08 | 2.449 | 551,697 | -232,482 | 0.02% | 1,351,229 |
| 2022-12-09 | 2022-12-07 | 2.371 | 784,179 | -89,416 | 0.04% | 1,859,240 |
| 2022-12-07 | 2022-12-05 | 2.494 | 873,595 | -80,475 | 0.04% | 2,178,710 |
| 2022-12-06 | 2022-12-02 | 2.393 | 954,070 | -89,416 | 0.04% | 2,283,381 |
| 2022-12-01 | 2022-11-29 | 2.472 | 1,043,486 | -178,832 | 0.05% | 2,579,071 |
| 2022-11-30 | 2022-11-28 | 2.438 | 1,222,318 | +89,416 | 0.05% | 2,980,060 |
| 2022-11-29 | 2022-11-25 | 2.494 | 1,132,902 | +357,665 | 0.05% | 2,825,411 |
| 2022-11-25 | 2022-11-23 | 2.595 | 775,237 | +107,299 | 0.03% | 2,011,439 |
| 2022-11-24 | 2022-11-22 | 2.483 | 667,938 | -44,708 | 0.03% | 1,658,340 |
| 2022-11-23 | 2022-11-21 | 2.539 | 712,646 | -44,708 | 0.03% | 1,809,190 |
| 2022-11-18 | 2022-11-16 | 2.617 | 757,354 | +11,624 | 0.03% | 1,981,979 |
| 2022-11-15 | 2022-11-11 | 2.561 | 745,730 | +106,405 | 0.03% | 1,909,860 |
| 2022-11-11 | 2022-11-09 | 2.595 | 639,325 | -10,730 | 0.03% | 1,658,800 |
| 2022-11-10 | 2022-11-08 | 2.483 | 650,055 | +144,854 | 0.03% | 1,613,940 |
| 2022-11-09 | 2022-11-07 | 2.472 | 505,201 | +44,708 | 0.02% | 1,248,650 |
| 2022-11-08 | 2022-11-04 | 2.472 | 460,493 | +80,475 | 0.02% | 1,138,150 |
| 2022-11-04 | 2022-11-02 | 2.360 | 380,018 | +8,941 | 0.02% | 896,749 |
| 2022-10-28 | 2022-10-26 | 2.662 | 371,077 | -8,941 | 0.02% | 987,701 |
| 2022-10-26 | 2022-10-24 | 2.460 | 380,018 | -35,767 | 0.02% | 934,999 |
| 2022-10-25 | 2022-10-21 | 2.583 | 415,785 | +35,767 | 0.02% | 1,074,151 |
| 2022-09-16 | 2022-09-14 | 2.550 | 380,018 | +894 | 0.02% | 968,999 |
| 2022-08-12 | 2022-08-10 | 2.013 | 379,124 | -936,187 | 0.02% | 763,200 |
| 2022-07-27 | 2022-07-25 | 2.371 | 1,315,311 | -89,416 | 0.06% | 3,118,521 |
| 2022-07-07 | 2022-07-05 | 2.925 | 1,404,727 | +19,206 | 0.06% | 4,109,364 |
| 2022-06-23 | 2022-06-21 | 2.982 | 1,385,521 | -8,820 | 0.06% | 4,131,729 |
| 2022-06-20 | 2022-06-16 | 2.925 | 1,394,341 | +10,583 | 0.06% | 4,078,981 |
| 2022-06-16 | 2022-06-14 | 2.925 | 1,383,758 | +923,387 | 0.06% | 4,048,021 |
| 2022-06-08 | 2022-06-06 | 2.925 | 460,371 | -153,456 | 0.02% | 1,346,761 |
| 2022-06-02 | 2022-05-31 | 3.095 | 613,827 | +77,610 | 0.03% | 1,900,079 |
| 2022-06-01 | 2022-05-30 | 2.937 | 536,217 | +10,583 | 0.02% | 1,574,720 |
| 2022-05-24 | 2022-05-20 | 3.095 | 525,634 | +13,229 | 0.02% | 1,627,081 |
| 2022-05-20 | 2022-05-18 | 3.107 | 512,405 | -176,387 | 0.02% | 1,591,941 |
| 2022-05-11 | 2022-05-06 | 3.095 | 688,792 | -9,701 | 0.03% | 2,132,130 |
| 2022-04-22 | 2022-04-20 | 3.515 | 698,493 | +13,229 | 0.03% | 2,455,199 |
| 2022-04-06 | 2022-04-01 | 3.696 | 685,264 | +9,701 | 0.03% | 2,533,019 |
| 2022-03-16 | 2022-03-14 | 3.572 | 675,563 | -112,888 | 0.03% | 2,412,900 |
| 2022-03-14 | 2022-03-10 | 3.969 | 788,451 | +49,389 | 0.04% | 3,129,001 |
| 2022-03-11 | 2022-03-09 | 3.901 | 739,062 | -149,929 | 0.03% | 2,882,719 |
| 2022-03-10 | 2022-03-08 | 3.651 | 888,991 | -89,958 | 0.04% | 3,245,758 |
| 2022-03-09 | 2022-03-07 | 3.504 | 978,949 | +207,255 | 0.04% | 3,429,900 |
| 2022-03-04 | 2022-03-02 | 3.515 | 771,694 | -19,403 | 0.03% | 2,712,500 |
| 2022-03-03 | 2022-03-01 | 3.515 | 791,097 | -29,985 | 0.04% | 2,780,702 |
| 2022-03-02 | 2022-02-28 | 3.345 | 821,082 | -168,450 | 0.04% | 2,746,449 |
| 2022-03-01 | 2022-02-25 | 3.334 | 989,532 | -116,416 | 0.04% | 3,298,680 |
| 2022-02-25 | 2022-02-23 | 3.118 | 1,105,948 | +13,229 | 0.05% | 3,448,501 |
| 2022-02-24 | 2022-02-22 | 3.163 | 1,092,719 | -51,152 | 0.05% | 3,456,811 |
| 2022-02-22 | 2022-02-18 | 3.322 | 1,143,871 | +28,222 | 0.05% | 3,800,210 |
| 2022-02-18 | 2022-02-16 | 3.266 | 1,115,649 | -1,090,073 | 0.05% | 3,643,200 |
| 2022-02-17 | 2022-02-15 | 3.492 | 2,205,722 | -253,997 | 0.10% | 7,703,081 |
| 2022-02-16 | 2022-02-14 | 3.481 | 2,459,719 | -35,278 | 0.11% | 8,562,229 |
| 2022-02-15 | 2022-02-11 | 3.606 | 2,494,997 | -17,639 | 0.11% | 8,996,221 |
| 2022-02-14 | 2022-02-10 | 3.708 | 2,512,636 | -202,845 | 0.11% | 9,316,232 |
| 2022-01-27 | 2022-01-25 | 3.572 | 2,715,481 | -26,458 | 0.12% | 9,698,851 |
| 2022-01-25 | 2022-01-21 | 3.606 | 2,741,939 | -17,639 | 0.12% | 9,886,620 |
| 2022-01-19 | 2022-01-17 | 3.685 | 2,759,578 | -26,458 | 0.13% | 10,169,251 |
| 2022-01-17 | 2022-01-13 | 3.821 | 2,786,036 | +476,246 | 0.13% | 10,645,831 |
| 2022-01-14 | 2022-01-12 | 3.708 | 2,309,790 | +82,902 | 0.10% | 8,564,129 |
| 2022-01-13 | 2022-01-11 | 3.628 | 2,226,888 | -88,194 | 0.10% | 8,079,999 |
| 2022-01-12 | 2022-01-10 | 3.572 | 2,315,082 | +8,819 | 0.10% | 8,268,750 |
| 2022-01-11 | 2022-01-07 | 3.606 | 2,306,263 | -8,819 | 0.10% | 8,315,702 |
| 2022-01-10 | 2022-01-06 | 3.787 | 2,315,082 | -132,290 | 0.10% | 8,767,500 |
| 2022-01-07 | 2022-01-05 | 3.923 | 2,447,372 | -229,304 | 0.11% | 9,601,499 |
| 2022-01-06 | 2022-01-04 | 4.150 | 2,676,676 | -506,231 | 0.12% | 11,108,102 |
| 2022-01-05 | 2022-01-03 | 4.513 | 3,182,907 | -13,229 | 0.14% | 14,363,821 |
| 2022-01-04 | 2021-12-31 | 4.071 | 3,196,136 | +158,749 | 0.14% | 13,010,160 |
| 2021-12-30 | 2021-12-28 | 3.901 | 3,037,387 | +17,638 | 0.14% | 11,847,358 |
| 2021-12-29 | 2021-12-24 | 4.082 | 3,019,749 | +696,730 | 0.14% | 12,326,401 |
| 2021-12-22 | 2021-12-20 | 3.288 | 2,323,019 | -42,333 | 0.11% | 7,638,599 |
| 2021-12-21 | 2021-12-17 | 3.685 | 2,365,352 | +116,415 | 0.11% | 8,716,499 |
| 2021-12-20 | 2021-12-16 | 3.730 | 2,248,937 | +26,458 | 0.10% | 8,389,501 |
| 2021-12-17 | 2021-12-15 | 3.492 | 2,222,479 | +35,278 | 0.10% | 7,761,601 |
| 2021-12-16 | 2021-12-14 | 3.549 | 2,187,201 | +8,819 | 0.10% | 7,762,399 |
| 2021-12-15 | 2021-12-13 | 3.481 | 2,178,382 | -17,639 | 0.10% | 7,582,901 |
| 2021-12-14 | 2021-12-10 | 3.390 | 2,196,021 | +216,957 | 0.10% | 7,445,102 |
| 2021-12-13 | 2021-12-09 | 3.742 | 1,979,064 | +162,276 | 0.09% | 7,405,199 |
| 2021-12-10 | 2021-12-08 | 3.583 | 1,816,788 | +17,639 | 0.08% | 6,509,600 |
| 2021-12-08 | 2021-12-06 | 3.356 | 1,799,149 | -167,568 | 0.08% | 6,038,399 |
| 2021-12-07 | 2021-12-03 | 3.526 | 1,966,717 | -802,562 | 0.09% | 6,935,299 |
| 2021-12-06 | 2021-12-02 | 3.243 | 2,769,279 | -877,526 | 0.13% | 8,980,400 |
| 2021-11-26 | 2021-11-24 | 3.163 | 3,646,805 | +38,805 | 0.17% | 11,536,649 |
| 2021-11-19 | 2021-11-17 | 3.288 | 3,608,000 | -134,936 | 0.16% | 11,863,900 |
| 2021-11-12 | 2021-11-10 | 3.436 | 3,742,936 | +352,774 | 0.17% | 12,859,319 |
| 2021-11-09 | 2021-11-05 | 3.458 | 3,390,162 | -35,277 | 0.15% | 11,724,201 |
| 2021-11-08 | 2021-11-04 | 3.764 | 3,425,439 | -19,403 | 0.16% | 12,894,879 |
| 2021-11-05 | 2021-11-03 | 3.526 | 3,444,842 | -24,694 | 0.16% | 12,147,661 |
| 2021-11-04 | 2021-11-02 | 3.504 | 3,469,536 | +8,819 | 0.16% | 12,156,060 |
| 2021-11-03 | 2021-11-01 | 3.572 | 3,460,717 | +8,820 | 0.16% | 12,360,601 |
| 2021-11-02 | 2021-10-29 | 3.753 | 3,451,897 | -81,138 | 0.16% | 12,955,339 |
| 2021-11-01 | 2021-10-28 | 3.776 | 3,533,035 | -163,159 | 0.16% | 13,339,978 |
| 2021-10-28 | 2021-10-26 | 3.685 | 3,696,194 | +88,194 | 0.17% | 13,620,751 |
| 2021-10-27 | 2021-10-25 | 4.173 | 3,608,000 | +118,179 | 0.16% | 15,054,880 |
| 2021-10-26 | 2021-10-22 | 4.195 | 3,489,821 | -17,638 | 0.16% | 14,640,902 |
| 2021-10-25 | 2021-10-21 | 4.581 | 3,507,459 | +12,347 | 0.16% | 16,067,079 |
| 2021-10-21 | 2021-10-19 | 4.638 | 3,495,112 | -44,979 | 0.16% | 16,208,669 |
| 2021-10-20 | 2021-10-18 | 4.275 | 3,540,091 | +52,916 | 0.16% | 15,132,780 |
| 2021-10-19 | 2021-10-15 | 4.184 | 3,487,175 | -88,193 | 0.16% | 14,590,261 |
| 2021-10-18 | 2021-10-12 | 3.912 | 3,575,368 | +212,546 | 0.16% | 13,986,299 |
| 2021-10-15 | 2021-10-11 | 3.991 | 3,362,822 | +159,631 | 0.15% | 13,421,761 |
| 2021-10-12 | 2021-10-08 | 4.025 | 3,203,191 | -67,028 | 0.15% | 12,893,598 |
| 2021-10-11 | 2021-10-07 | 4.694 | 3,270,219 | +83,784 | 0.15% | 15,351,122 |
| 2021-10-08 | 2021-10-06 | 4.365 | 3,186,435 | +487,711 | 0.14% | 13,910,052 |
| 2021-10-07 | 2021-10-05 | 3.969 | 2,698,724 | +44,097 | 0.12% | 10,710,000 |
| 2021-10-06 | 2021-10-04 | 3.866 | 2,654,627 | -7,938 | 0.12% | 10,264,099 |
| 2021-10-05 | 2021-09-30 | 3.946 | 2,662,565 | -88,193 | 0.12% | 10,506,121 |
| 2021-10-04 | 2021-09-29 | 3.628 | 2,750,758 | -9,702 | 0.12% | 9,980,799 |
| 2021-09-29 | 2021-09-27 | 3.504 | 2,760,460 | +52,917 | 0.13% | 9,671,702 |
| 2021-09-27 | 2021-09-23 | 3.572 | 2,707,543 | +88,193 | 0.12% | 9,670,499 |
| 2021-09-23 | 2021-09-20 | 3.175 | 2,619,350 | +209,901 | 0.12% | 8,316,001 |
| 2021-09-20 | 2021-09-16 | 3.061 | 2,409,449 | -52,034 | 0.11% | 7,376,400 |
| 2021-09-17 | 2021-09-15 | 3.129 | 2,461,483 | -25,576 | 0.11% | 7,703,159 |
| 2021-09-16 | 2021-09-14 | 3.198 | 2,487,059 | -430,385 | 0.11% | 7,952,399 |
| 2021-09-14 | 2021-09-10 | 3.300 | 2,917,444 | -927,797 | 0.13% | 9,626,279 |
| 2021-09-13 | 2021-09-09 | 3.368 | 3,845,241 | +246,942 | 0.17% | 12,949,201 |
| 2021-09-10 | 2021-09-08 | 3.232 | 3,598,299 | +1,490,472 | 0.16% | 11,628,001 |
| 2021-09-09 | 2021-09-07 | 2.789 | 2,107,827 | -22,930 | 0.10% | 5,879,400 |
| 2021-09-08 | 2021-09-06 | 2.676 | 2,130,757 | -983,359 | 0.10% | 5,701,759 |
| 2021-09-07 | 2021-09-03 | 2.699 | 3,114,116 | -2,554,086 | 0.14% | 8,403,780 |
| 2021-09-02 | 2021-08-31 | 2.563 | 5,668,202 | +22,048 | 0.26% | 14,525,019 |
| 2021-09-01 | 2021-08-30 | 2.608 | 5,646,154 | -132,290 | 0.26% | 14,724,600 |
| 2021-08-27 | 2021-08-25 | 2.551 | 5,778,444 | +4,409,679 | 0.26% | 14,741,999 |
| 2021-08-26 | 2021-08-24 | 2.495 | 1,368,765 | -308,677 | 0.06% | 3,414,401 |
| 2021-08-25 | 2021-08-23 | 2.597 | 1,677,442 | +394,225 | 0.08% | 4,355,579 |
| 2021-08-19 | 2021-08-17 | 2.336 | 1,283,217 | +30,868 | 0.06% | 2,997,300 |
| 2021-08-18 | 2021-08-16 | 2.404 | 1,252,349 | +25,576 | 0.06% | 3,010,400 |
| 2021-08-17 | 2021-08-13 | 2.517 | 1,226,773 | -379,232 | 0.06% | 3,088,020 |
| 2021-08-16 | 2021-08-12 | 2.574 | 1,606,005 | +213,428 | 0.07% | 4,133,669 |
| 2021-08-13 | 2021-08-11 | 2.563 | 1,392,577 | +330,726 | 0.06% | 3,568,540 |
| 2021-08-12 | 2021-08-10 | 2.256 | 1,061,851 | +529,162 | 0.05% | 2,395,960 |
| 2021-08-10 | 2021-08-06 | 2.324 | 532,689 | -1,155,336 | 0.02% | 1,238,199 |
| 2021-08-09 | 2021-08-05 | 2.608 | 1,688,025 | +160,512 | 0.08% | 4,402,199 |
| 2021-08-06 | 2021-08-04 | 2.687 | 1,527,513 | +93,485 | 0.07% | 4,104,840 |
| 2021-08-05 | 2021-08-03 | 2.710 | 1,434,028 | +195,790 | 0.07% | 3,886,140 |
| 2021-08-04 | 2021-08-02 | 2.812 | 1,238,238 | -518,578 | 0.06% | 3,481,920 |
| 2021-08-03 | 2021-07-30 | 2.665 | 1,756,816 | +345,718 | 0.08% | 4,681,199 |
| 2021-08-02 | 2021-07-29 | 2.597 | 1,411,098 | +1,065,379 | 0.06% | 3,664,001 |
| 2021-07-29 | 2021-07-27 | 2.438 | 345,719 | +24,694 | 0.02% | 842,800 |
| 2021-07-28 | 2021-07-26 | 2.347 | 321,025 | -35,277 | 0.01% | 753,481 |
| 2021-07-26 | 2021-07-22 | 2.619 | 356,302 | +26,458 | 0.02% | 933,240 |
| 2021-07-22 | 2021-07-20 | 2.449 | 329,844 | -521,224 | 0.01% | 807,840 |
| 2021-07-21 | 2021-07-19 | 2.563 | 851,068 | -17,639 | 0.04% | 2,180,899 |
| 2021-07-20 | 2021-07-16 | 2.563 | 868,707 | +31,750 | 0.04% | 2,226,100 |
| 2021-07-19 | 2021-07-15 | 2.631 | 836,957 | +119,061 | 0.04% | 2,201,679 |
| 2021-07-16 | 2021-07-14 | 2.540 | 717,896 | +79,374 | 0.03% | 1,823,360 |
| 2021-07-15 | 2021-07-13 | 2.665 | 638,522 | -194,026 | 0.03% | 1,701,401 |
| 2021-07-14 | 2021-07-12 | 2.506 | 832,548 | -52,916 | 0.04% | 2,086,241 |
| 2021-07-13 | 2021-07-09 | 2.540 | 885,464 | +88,194 | 0.04% | 2,248,961 |
| 2021-07-12 | 2021-07-08 | 2.642 | 797,270 | +35,277 | 0.04% | 2,106,320 |
| 2021-07-09 | 2021-07-07 | 2.710 | 761,993 | +52,916 | 0.03% | 2,064,961 |
| 2021-07-08 | 2021-07-06 | 2.774 | 709,077 | -401,280 | 0.03% | 1,967,024 |
| 2021-07-07 | 2021-07-05 | 2.659 | 1,110,357 | -356,982 | 0.05% | 2,952,391 |
| 2021-07-06 | 2021-07-02 | 2.521 | 1,467,339 | +6,950 | 0.07% | 3,698,911 |
| 2021-07-05 | 2021-06-30 | 2.567 | 1,460,389 | +201,553 | 0.07% | 3,748,631 |
| 2021-07-02 | 2021-06-29 | 2.670 | 1,258,836 | -776,673 | 0.06% | 3,361,680 |
| 2021-06-30 | 2021-06-28 | 2.486 | 2,035,509 | -60,813 | 0.09% | 5,060,880 |
| 2021-06-29 | 2021-06-25 | 2.406 | 2,096,322 | +156,377 | 0.10% | 5,043,169 |
| 2021-06-28 | 2021-06-24 | 2.371 | 1,939,945 | -337,080 | 0.09% | 4,599,980 |
| 2021-06-25 | 2021-06-23 | 2.371 | 2,277,025 | +43,438 | 0.10% | 5,399,261 |
| 2021-06-24 | 2021-06-22 | 2.394 | 2,233,587 | -629,852 | 0.10% | 5,347,681 |
| 2021-06-23 | 2021-06-21 | 2.187 | 2,863,439 | -12,163 | 0.13% | 6,262,400 |
| 2021-06-22 | 2021-06-18 | 2.164 | 2,875,602 | +64,289 | 0.13% | 6,222,801 |
| 2021-06-21 | 2021-06-17 | 2.210 | 2,811,313 | -92,958 | 0.13% | 6,213,120 |
| 2021-06-18 | 2021-06-16 | 2.118 | 2,904,271 | -63,419 | 0.13% | 6,151,121 |
| 2021-06-17 | 2021-06-15 | 2.187 | 2,967,690 | +208,502 | 0.14% | 6,490,399 |
| 2021-06-16 | 2021-06-11 | 2.210 | 2,759,188 | -165,064 | 0.13% | 6,097,921 |
| 2021-06-15 | 2021-06-10 | 2.176 | 2,924,252 | -1,051,202 | 0.13% | 6,361,739 |
| 2021-06-11 | 2021-06-09 | 1.980 | 3,975,454 | -34,751 | 0.18% | 7,870,720 |
| 2021-06-10 | 2021-06-08 | 1.980 | 4,010,205 | -34,750 | 0.18% | 7,939,521 |
| 2021-06-09 | 2021-06-07 | 1.945 | 4,044,955 | +69,501 | 0.19% | 7,868,640 |
| 2021-06-08 | 2021-06-04 | 1.980 | 3,975,454 | +34,750 | 0.18% | 7,870,720 |
| 2021-06-07 | 2021-06-03 | 1.991 | 3,940,704 | -191,127 | 0.18% | 7,847,281 |
| 2021-06-04 | 2021-06-02 | 2.037 | 4,131,831 | -26,063 | 0.19% | 8,418,120 |
| 2021-06-03 | 2021-06-01 | 1.968 | 4,157,894 | +17,375 | 0.19% | 8,184,060 |
| 2021-06-01 | 2021-05-28 | 1.991 | 4,140,519 | +269,316 | 0.19% | 8,245,180 |
| 2021-05-31 | 2021-05-27 | 2.049 | 3,871,203 | +369,224 | 0.18% | 7,931,681 |
| 2021-05-28 | 2021-05-26 | 1.980 | 3,501,979 | +264,972 | 0.16% | 6,933,320 |
| 2021-05-27 | 2021-05-25 | 1.934 | 3,237,007 | +351,849 | 0.15% | 6,259,681 |
| 2021-05-26 | 2021-05-24 | 2.003 | 2,885,158 | +186,784 | 0.13% | 5,778,540 |
| 2021-05-25 | 2021-05-21 | 2.049 | 2,698,374 | -738,448 | 0.12% | 5,528,680 |
| 2021-05-24 | 2021-05-20 | 1.934 | 3,436,822 | -295,379 | 0.16% | 6,646,081 |
| 2021-05-21 | 2021-05-18 | 1.888 | 3,732,201 | +468,263 | 0.17% | 7,045,440 |
| 2021-05-17 | 2021-05-13 | 1.842 | 3,263,938 | +617,690 | 0.15% | 6,011,200 |
| 2021-05-13 | 2021-05-11 | 1.945 | 2,646,248 | -173,753 | 0.12% | 5,147,739 |
| 2021-05-12 | 2021-05-10 | 1.980 | 2,820,001 | +1,520,333 | 0.13% | 5,583,120 |
| 2021-05-11 | 2021-05-07 | 1.968 | 1,299,668 | +955,638 | 0.06% | 2,558,161 |
| 2021-05-10 | 2021-05-06 | 2.026 | 344,030 | -521,257 | 0.02% | 696,961 |
| 2021-05-07 | 2021-05-05 | 1.957 | 865,287 | +126,839 | 0.04% | 1,693,200 |
| 2021-05-06 | 2021-05-04 | 2.014 | 738,448 | +394,418 | 0.03% | 1,487,501 |
| 2021-04-09 | 2021-04-07 | 1.669 | 344,030 | +14,769 | 0.02% | 574,201 |
| 2021-04-01 | 2021-03-30 | 1.773 | 329,261 | +41,701 | 0.02% | 583,660 |
| 2021-03-26 | 2021-03-24 | 1.692 | 287,560 | +8,687 | 0.01% | 486,570 |
| 2021-03-25 | 2021-03-23 | 1.750 | 278,873 | -8,687 | 0.01% | 487,921 |
| 2021-03-15 | 2021-03-11 | 1.830 | 287,560 | +8,687 | 0.01% | 526,290 |
| 2021-03-08 | 2021-03-04 | 1.727 | 278,873 | +43,439 | 0.01% | 481,501 |
| 2021-03-03 | 2021-03-01 | 2.129 | 235,434 | +34,750 | 0.01% | 501,349 |
| 2021-02-26 | 2021-02-24 | 1.991 | 200,684 | +43,438 | 0.01% | 399,630 |
| 2021-02-24 | 2021-02-22 | 2.037 | 157,246 | +34,751 | 0.01% | 320,370 |
| 2021-01-25 | 2021-01-21 | 2.302 | 122,495 | +8,687 | 0.01% | 281,999 |
| 2020-12-30 | 2020-12-28 | 1.416 | 113,808 | -78,188 | 0.01% | 161,130 |
| 2020-12-29 | 2020-12-24 | 1.381 | 191,996 | +78,188 | 0.01% | 265,200 |
| 2020-12-23 | 2020-12-21 | 1.347 | 113,808 | -3,475 | 0.01% | 153,270 |
| 2020-12-22 | 2020-12-18 | 1.335 | 117,283 | +3,475 | 0.01% | 156,600 |
| 2020-11-30 | 2020-11-26 | 1.347 | 113,808 | -245,859 | 0.01% | 153,270 |
| 2020-11-25 | 2020-11-23 | 1.427 | 359,667 | +245,859 | 0.02% | 513,359 |
| 2020-11-13 | 2020-11-11 | 1.393 | 113,808 | -173,752 | 0.01% | 158,510 |
| 2020-09-30 | 2020-09-28 | 1.324 | 287,560 | -43,438 | 0.01% | 380,650 |
| 2020-09-29 | 2020-09-25 | 1.289 | 330,998 | +43,438 | 0.02% | 426,720 |
| 2020-07-15 | 2020-07-13 | 1.312 | 287,560 | -30,407 | 0.01% | 377,340 |
| 2020-07-07 | 2020-07-03 | 1.164 | 317,967 | +9,899 | 0.01% | 370,205 |
| 2020-06-01 | 2020-05-28 | 0.725 | 308,068 | -126,257 | 0.01% | 223,260 |
| 2020-05-29 | 2020-05-27 | 0.665 | 434,325 | +126,257 | 0.02% | 288,960 |
| 2020-03-20 | 2020-03-18 | 0.642 | 308,068 | +168,343 | 0.01% | 197,640 |
| 2020-03-05 | 2020-03-03 | 0.808 | 139,725 | +842 | 0.01% | 112,880 |
| 2019-12-16 | 2019-12-12 | 0.962 | 138,883 | -172,552 | 0.01% | 133,650 |
| 2019-07-03 | 2019-06-28 | 1.014 | 311,435 | +8,427 | 0.01% | 315,641 |
| 2019-04-18 | 2019-04-16 | 1.148 | 303,008 | -557,698 | 0.01% | 347,800 |
| 2019-04-16 | 2019-04-12 | 1.136 | 860,706 | -998,287 | 0.04% | 977,431 |
| 2019-04-15 | 2019-04-11 | 1.136 | 1,858,993 | -245,682 | 0.09% | 2,111,100 |
| 2019-03-08 | 2019-03-06 | 1.307 | 2,104,675 | -6,551 | 0.10% | 2,749,900 |
| 2019-02-15 | 2019-02-13 | 1.294 | 2,111,226 | -40,947 | 0.10% | 2,732,680 |
| 2019-02-14 | 2019-02-12 | 1.331 | 2,152,173 | +40,947 | 0.11% | 2,864,520 |
| 2018-07-30 | 2018-07-26 | 1.697 | 2,111,226 | -163,788 | 0.10% | 3,583,419 |
| 2018-07-03 | 2018-06-28 | 1.626 | 2,275,014 | +37,351 | 0.11% | 3,699,925 |
| 2018-05-08 | 2018-05-04 | 1.962 | 2,237,663 | -72,495 | 0.11% | 4,389,239 |
| 2018-05-07 | 2018-05-03 | 2.148 | 2,310,158 | -48,329 | 0.11% | 4,961,640 |
| 2018-05-04 | 2018-05-02 | 2.024 | 2,358,487 | +120,824 | 0.12% | 4,772,639 |
| 2018-05-03 | 2018-04-30 | 2.024 | 2,237,663 | +6,444 | 0.11% | 4,528,139 |
| 2018-04-13 | 2018-04-11 | 1.713 | 2,231,219 | -80,550 | 0.11% | 3,822,599 |
| 2018-04-12 | 2018-04-10 | 1.602 | 2,311,769 | -40,274 | 0.11% | 3,702,300 |
| 2018-04-10 | 2018-04-06 | 1.465 | 2,352,043 | +40,274 | 0.12% | 3,445,599 |
| 2018-04-06 | 2018-04-03 | 1.353 | 2,311,769 | -4,027 | 0.11% | 3,128,300 |
| 2018-02-02 | 2018-01-31 | 1.254 | 2,315,796 | -40,275 | 0.11% | 2,903,750 |
| 2018-01-30 | 2018-01-26 | 1.266 | 2,356,071 | -40,275 | 0.12% | 2,983,500 |
| 2018-01-22 | 2018-01-18 | 1.279 | 2,396,346 | +80,550 | 0.12% | 3,064,250 |
| 2017-11-08 | 2017-11-06 | 1.291 | 2,315,796 | -41,886 | 0.11% | 2,990,000 |
| 2017-11-02 | 2017-10-31 | 1.279 | 2,357,682 | -7,249 | 0.12% | 3,014,810 |
| 2017-10-30 | 2017-10-26 | 1.390 | 2,364,931 | -40,275 | 0.12% | 3,288,319 |
| 2017-10-25 | 2017-10-23 | 1.403 | 2,405,206 | +7,249 | 0.12% | 3,374,180 |
| 2017-10-20 | 2017-10-18 | 1.390 | 2,397,957 | -16,110 | 0.12% | 3,334,240 |
| 2017-10-19 | 2017-10-17 | 1.279 | 2,414,067 | +41,886 | 0.12% | 3,086,911 |
| 2017-09-20 | 2017-09-18 | 1.266 | 2,372,181 | +16,110 | 0.12% | 3,003,900 |
| 2017-09-13 | 2017-09-11 | 1.204 | 2,356,071 | +4,028 | 0.12% | 2,837,250 |
| 2017-08-30 | 2017-08-28 | 1.117 | 2,352,043 | -120,825 | 0.12% | 2,627,999 |
| 2017-08-29 | 2017-08-25 | 1.105 | 2,472,868 | -120,824 | 0.12% | 2,732,300 |
| 2017-08-25 | 2017-08-22 | 1.105 | 2,593,692 | -80,549 | 0.13% | 2,865,800 |
| 2017-08-24 | 2017-08-21 | 1.142 | 2,674,241 | +322,198 | 0.13% | 3,054,400 |
| 2017-07-25 | 2017-07-21 | 1.192 | 2,352,043 | -103,909 | 0.12% | 2,803,199 |
| 2017-07-19 | 2017-07-17 | 1.130 | 2,455,952 | +103,909 | 0.12% | 2,774,590 |
| 2017-07-10 | 2017-07-06 | 1.073 | 2,352,043 | +38,739 | 0.12% | 2,523,564 |
| 2017-06-14 | 2017-06-12 | 0.985 | 2,313,304 | -150,523 | 0.12% | 2,277,600 |
| 2017-03-22 | 2017-03-20 | 1.048 | 2,463,827 | -159,238 | 0.12% | 2,581,300 |
| 2017-03-08 | 2017-03-06 | 0.947 | 2,623,065 | -118,834 | 0.13% | 2,483,250 |
| 2017-03-03 | 2017-03-01 | 0.985 | 2,741,899 | +118,834 | 0.14% | 2,699,580 |
| 2017-02-27 | 2017-02-23 | 0.985 | 2,623,065 | -79,223 | 0.13% | 2,582,580 |
| 2017-02-16 | 2017-02-14 | 1.010 | 2,702,288 | +39,612 | 0.14% | 2,728,800 |
| 2017-02-15 | 2017-02-13 | 1.035 | 2,662,676 | -15,845 | 0.13% | 2,756,020 |
| 2016-11-23 | 2016-11-21 | 0.959 | 2,678,521 | +7,922 | 0.14% | 2,569,560 |
| 2016-11-17 | 2016-11-15 | 0.921 | 2,670,599 | +142,601 | 0.13% | 2,460,830 |
| 2016-06-03 | 2016-06-01 | 1.136 | 2,527,998 | -79,222 | 0.13% | 2,871,900 |
| 2016-05-27 | 2016-05-25 | 1.136 | 2,607,220 | -31,689 | 0.13% | 2,961,900 |
| 2016-05-24 | 2016-05-20 | 1.010 | 2,638,909 | -79,223 | 0.13% | 2,664,800 |
| 2016-03-08 | 2016-03-04 | 1.123 | 2,718,132 | -79,223 | 0.14% | 3,053,590 |
| 2016-02-03 | 2016-02-01 | 1.136 | 2,797,355 | -39,611 | 0.14% | 3,177,900 |
| 2016-02-02 | 2016-01-29 | 1.111 | 2,836,966 | -30,897 | 0.14% | 3,151,280 |
| 2016-02-01 | 2016-01-28 | 1.060 | 2,867,863 | -39,611 | 0.14% | 3,040,800 |
| 2015-12-30 | 2015-12-28 | 1.224 | 2,907,474 | -39,612 | 0.15% | 3,559,899 |
| 2015-12-15 | 2015-12-11 | 1.136 | 2,947,086 | -39,611 | 0.15% | 3,348,000 |
| 2015-11-20 | 2015-11-18 | 1.136 | 2,986,697 | -21,390 | 0.15% | 3,393,000 |
| 2015-11-18 | 2015-11-16 | 1.073 | 3,008,087 | +14,260 | 0.15% | 3,227,450 |
| 2015-11-09 | 2015-11-05 | 1.199 | 2,993,827 | +39,611 | 0.15% | 3,590,050 |
| 2015-10-20 | 2015-10-16 | 1.351 | 2,954,216 | +39,611 | 0.15% | 3,990,030 |
| 2015-10-19 | 2015-10-15 | 1.351 | 2,914,605 | -39,611 | 0.15% | 3,936,531 |
| 2015-10-16 | 2015-10-14 | 1.338 | 2,954,216 | -39,611 | 0.15% | 3,952,740 |
| 2015-10-15 | 2015-10-13 | 1.313 | 2,993,827 | +39,611 | 0.15% | 3,930,160 |
| 2015-10-14 | 2015-10-12 | 1.351 | 2,954,216 | +39,611 | 0.15% | 3,990,030 |
| 2015-10-12 | 2015-10-08 | 1.325 | 2,914,605 | -792 | 0.15% | 3,862,951 |
| 2015-10-09 | 2015-10-07 | 1.325 | 2,915,397 | +10,299 | 0.15% | 3,864,000 |
| 2015-09-09 | 2015-09-07 | 1.212 | 2,905,098 | -38,027 | 0.15% | 3,520,320 |
| 2015-09-01 | 2015-08-28 | 1.262 | 2,943,125 | -39,611 | 0.15% | 3,715,000 |
| 2015-08-31 | 2015-08-27 | 1.237 | 2,982,736 | -39,611 | 0.15% | 3,689,700 |
| 2015-08-27 | 2015-08-25 | 1.149 | 3,022,347 | +72,092 | 0.15% | 3,471,649 |
| 2015-08-26 | 2015-08-24 | 1.174 | 2,950,255 | +80,015 | 0.15% | 3,463,320 |
| 2015-08-25 | 2015-08-21 | 1.313 | 2,870,240 | +90,314 | 0.14% | 3,767,920 |
| 2015-08-12 | 2015-08-10 | 1.401 | 2,779,926 | +159,238 | 0.14% | 3,894,990 |
| 2015-08-10 | 2015-08-06 | 1.338 | 2,620,688 | +8,714 | 0.13% | 3,506,480 |
| 2015-08-05 | 2015-08-03 | 1.300 | 2,611,974 | +298,670 | 0.13% | 3,395,910 |
| 2015-07-13 | 2015-07-09 | 1.275 | 2,313,304 | -79,223 | 0.12% | 2,949,200 |
| 2015-06-01 | 2015-05-28 | 1.792 | 2,392,527 | -79,222 | 0.12% | 4,288,401 |
| 2015-04-17 | 2015-04-15 | 1.704 | 2,471,749 | -23,767 | 0.12% | 4,211,999 |
| 2015-04-16 | 2015-04-14 | 1.729 | 2,495,516 | -79,223 | 0.13% | 4,315,500 |
| 2015-04-15 | 2015-04-13 | 1.742 | 2,574,739 | +43,573 | 0.13% | 4,485,000 |
| 2015-04-10 | 2015-04-08 | 1.641 | 2,531,166 | +498,311 | 0.13% | 4,153,499 |
| 2015-04-02 | 2015-03-31 | 1.502 | 2,032,855 | -39,612 | 0.10% | 3,053,539 |
| 2015-03-24 | 2015-03-20 | 1.376 | 2,072,467 | -142,601 | 0.10% | 2,851,440 |
| 2015-03-23 | 2015-03-19 | 1.401 | 2,215,068 | +142,601 | 0.11% | 3,103,560 |
| 2015-01-28 | 2015-01-26 | 1.313 | 2,072,467 | -23,767 | 0.10% | 2,720,640 |
| 2015-01-12 | 2015-01-08 | 1.414 | 2,096,234 | +23,767 | 0.11% | 2,963,520 |
| 2014-12-29 | 2014-12-22 | 1.262 | 2,072,467 | -87,937 | 0.10% | 2,616,000 |
| 2014-12-17 | 2014-12-15 | 1.288 | 2,160,404 | +87,937 | 0.11% | 2,781,540 |
| 2014-12-02 | 2014-11-28 | 1.414 | 2,072,467 | -79,223 | 0.10% | 2,929,920 |
| 2014-11-26 | 2014-11-24 | 1.452 | 2,151,690 | +79,223 | 0.11% | 3,123,401 |
| 2014-11-12 | 2014-11-10 | 1.464 | 2,072,467 | -39,611 | 0.10% | 3,034,560 |
| 2014-11-10 | 2014-11-06 | 1.363 | 2,112,078 | +39,611 | 0.11% | 2,879,280 |
| 2014-10-31 | 2014-10-29 | 1.313 | 2,072,467 | -15,844 | 0.10% | 2,720,640 |
| 2014-10-28 | 2014-10-24 | 1.325 | 2,088,311 | -396,114 | 0.11% | 2,767,800 |
| 2014-10-27 | 2014-10-23 | 1.313 | 2,484,425 | +396,114 | 0.13% | 3,261,440 |
| 2014-10-21 | 2014-10-17 | 1.300 | 2,088,311 | -158,446 | 0.11% | 2,715,080 |
| 2014-10-15 | 2014-10-13 | 1.325 | 2,246,757 | +158,446 | 0.11% | 2,977,800 |
| 2014-10-10 | 2014-10-08 | 1.325 | 2,088,311 | -158,446 | 0.11% | 2,767,800 |
| 2014-10-09 | 2014-10-07 | 1.338 | 2,246,757 | +158,446 | 0.11% | 3,006,160 |
| 2014-10-06 | 2014-09-30 | 1.288 | 2,088,311 | +475,336 | 0.11% | 2,688,720 |
| 2014-09-30 | 2014-09-26 | 1.351 | 1,612,975 | -289,955 | 0.08% | 2,178,520 |
| 2014-09-29 | 2014-09-25 | 1.351 | 1,902,930 | +5,545 | 0.10% | 2,570,140 |
| 2014-09-05 | 2014-09-03 | 1.553 | 1,897,385 | +289,956 | 0.10% | 2,945,851 |
| 2014-08-18 | 2014-08-14 | 1.603 | 1,607,429 | -166,368 | 0.08% | 2,576,829 |
| 2014-08-15 | 2014-08-13 | 1.553 | 1,773,797 | +142,601 | 0.09% | 2,753,970 |
| 2014-08-11 | 2014-08-07 | 1.452 | 1,631,196 | +23,767 | 0.08% | 2,367,850 |
| 2014-08-07 | 2014-08-05 | 1.426 | 1,607,429 | +76,053 | 0.08% | 2,292,769 |
| 2014-07-31 | 2014-07-29 | 1.439 | 1,531,376 | -79,222 | 0.08% | 2,203,621 |
| 2014-07-25 | 2014-07-23 | 1.363 | 1,610,598 | +198,057 | 0.08% | 2,195,640 |
| 2014-07-22 | 2014-07-18 | 1.363 | 1,412,541 | +22,182 | 0.07% | 1,925,639 |
| 2014-07-21 | 2014-07-17 | 1.388 | 1,390,359 | +215,486 | 0.07% | 1,930,500 |
| 2014-07-18 | 2014-07-16 | 1.414 | 1,174,873 | -79,223 | 0.06% | 1,660,960 |
| 2014-07-15 | 2014-07-11 | 1.338 | 1,254,096 | +397,698 | 0.06% | 1,677,980 |
| 2014-07-10 | 2014-07-08 | 1.363 | 856,398 | +158,446 | 0.04% | 1,167,480 |
| 2014-06-11 | 2014-06-09 | 1.368 | 697,952 | +2,459 | 0.04% | 954,843 |
| 2014-05-13 | 2014-05-09 | 1.368 | 695,493 | -78,944 | 0.04% | 951,479 |
| 2014-05-07 | 2014-05-02 | 1.381 | 774,437 | -78,944 | 0.04% | 1,069,290 |
| 2014-04-29 | 2014-04-25 | 1.355 | 853,381 | +78,944 | 0.04% | 1,156,670 |
| 2014-04-25 | 2014-04-23 | 1.495 | 774,437 | -15,789 | 0.04% | 1,157,580 |
| 2014-04-17 | 2014-04-15 | 1.444 | 790,226 | +15,789 | 0.04% | 1,141,140 |
| 2014-04-07 | 2014-04-03 | 1.596 | 774,437 | +197,359 | 0.04% | 1,236,060 |
| 2014-03-28 | 2014-03-26 | 1.634 | 577,078 | +47,366 | 0.03% | 942,990 |
| 2014-03-11 | 2014-03-07 | 2.065 | 529,712 | -71,049 | 0.03% | 1,093,730 |
| 2014-03-03 | 2014-02-27 | 1.976 | 600,761 | +71,049 | 0.03% | 1,187,160 |
| 2014-02-24 | 2014-02-20 | 1.951 | 529,712 | -23,683 | 0.03% | 1,033,340 |
| 2014-02-12 | 2014-02-10 | 2.001 | 553,395 | -23,683 | 0.03% | 1,107,580 |
| 2014-02-04 | 2014-01-28 | 1.938 | 577,078 | -31,577 | 0.03% | 1,118,430 |
| 2014-01-29 | 2014-01-27 | 1.938 | 608,655 | +7,894 | 0.03% | 1,179,629 |
| 2014-01-28 | 2014-01-24 | 2.001 | 600,761 | +23,683 | 0.03% | 1,202,380 |
| 2014-01-27 | 2014-01-23 | 2.065 | 577,078 | -157,887 | 0.03% | 1,191,530 |
| 2014-01-24 | 2014-01-22 | 2.065 | 734,965 | +15,788 | 0.04% | 1,517,529 |
| 2014-01-23 | 2014-01-21 | 2.141 | 719,177 | +181,571 | 0.04% | 1,539,591 |
| 2014-01-22 | 2014-01-20 | 2.153 | 537,606 | +23,683 | 0.03% | 1,157,700 |
| 2014-01-20 | 2014-01-16 | 2.153 | 513,923 | +78,944 | 0.03% | 1,106,700 |
| 2014-01-14 | 2014-01-10 | 2.077 | 434,979 | -27,631 | 0.02% | 903,639 |
| 2014-01-13 | 2014-01-09 | 2.128 | 462,610 | -173,676 | 0.02% | 984,481 |
| 2014-01-10 | 2014-01-08 | 2.065 | 636,286 | -78,943 | 0.03% | 1,313,781 |
| 2014-01-09 | 2014-01-07 | 2.052 | 715,229 | +15,788 | 0.04% | 1,467,719 |
| 2014-01-07 | 2014-01-03 | 2.141 | 699,441 | +264,462 | 0.04% | 1,497,341 |
| 2014-01-02 | 2013-12-27 | 1.951 | 434,979 | -15,789 | 0.02% | 848,539 |
| 2013-12-23 | 2013-12-19 | 1.925 | 450,768 | -78,944 | 0.02% | 867,920 |
| 2013-12-19 | 2013-12-17 | 1.925 | 529,712 | +15,789 | 0.03% | 1,019,920 |
| 2013-12-18 | 2013-12-16 | 1.963 | 513,923 | -31,578 | 0.03% | 1,009,050 |
| 2013-12-17 | 2013-12-13 | 2.014 | 545,501 | -408,138 | 0.03% | 1,098,691 |
| 2013-12-16 | 2013-12-12 | 1.887 | 953,639 | +76,575 | 0.05% | 1,799,920 |
| 2013-12-13 | 2013-12-11 | 1.913 | 877,064 | +55,261 | 0.04% | 1,677,610 |
| 2013-12-12 | 2013-12-10 | 1.887 | 821,803 | -78,944 | 0.04% | 1,551,089 |
| 2013-12-11 | 2013-12-09 | 1.925 | 900,747 | -15,789 | 0.05% | 1,734,320 |
| 2013-12-10 | 2013-12-06 | 1.951 | 916,536 | -94,732 | 0.05% | 1,787,941 |
| 2013-12-09 | 2013-12-05 | 1.900 | 1,011,268 | -78,944 | 0.05% | 1,921,500 |
| 2013-12-06 | 2013-12-04 | 1.887 | 1,090,212 | -78,943 | 0.06% | 2,057,691 |
| 2013-12-05 | 2013-12-03 | 1.938 | 1,169,155 | -1,689,394 | 0.06% | 2,265,929 |
| 2013-12-04 | 2013-12-02 | 1.963 | 2,858,549 | +31,577 | 0.14% | 5,612,550 |
| 2013-12-03 | 2013-11-29 | 1.938 | 2,826,972 | +1,579 | 0.14% | 5,478,931 |
| 2013-12-02 | 2013-11-28 | 1.913 | 2,825,393 | +1,664,132 | 0.14% | 5,404,290 |
| 2013-11-28 | 2013-11-26 | 1.862 | 1,161,261 | -239,989 | 0.06% | 2,162,370 |
| 2013-11-27 | 2013-11-25 | 1.862 | 1,401,250 | -63,154 | 0.07% | 2,609,251 |
| 2013-11-26 | 2013-11-22 | 1.913 | 1,464,404 | -1,342,042 | 0.07% | 2,801,049 |
| 2013-11-25 | 2013-11-21 | 1.925 | 2,806,446 | -659,969 | 0.14% | 5,403,599 |
| 2013-11-22 | 2013-11-20 | 1.900 | 3,466,415 | +1,844,123 | 0.18% | 6,586,500 |
| 2013-11-20 | 2013-11-18 | 1.925 | 1,622,292 | +627,602 | 0.08% | 3,123,600 |
| 2013-11-19 | 2013-11-15 | 1.887 | 994,690 | +393,929 | 0.05% | 1,877,400 |
| 2013-11-18 | 2013-11-14 | 1.875 | 600,761 | +78,944 | 0.03% | 1,126,280 |
| 2013-11-13 | 2013-11-11 | 1.887 | 521,817 | +23,683 | 0.03% | 984,889 |
| 2013-11-12 | 2013-11-08 | 1.913 | 498,134 | +7,894 | 0.03% | 952,809 |
| 2013-11-11 | 2013-11-07 | 1.976 | 490,240 | -39,472 | 0.02% | 968,760 |
| 2013-11-08 | 2013-11-06 | 2.027 | 529,712 | +197,359 | 0.03% | 1,073,600 |
| 2013-11-04 | 2013-10-31 | 1.989 | 332,353 | +39,472 | 0.02% | 660,971 |
| 2013-10-29 | 2013-10-25 | 2.065 | 292,881 | +97,101 | 0.01% | 604,730 |
| 2013-10-28 | 2013-10-24 | 2.103 | 195,780 | +37,893 | 0.01% | 411,680 |
| 2013-10-22 | 2013-10-18 | 2.077 | 157,887 | -7,895 | 0.01% | 327,999 |
| 2013-10-21 | 2013-10-17 | 2.065 | 165,782 | -15,788 | 0.01% | 342,301 |
| 2013-10-15 | 2013-10-10 | 2.052 | 181,570 | +78,943 | 0.01% | 372,599 |
| 2013-10-11 | 2013-10-09 | 2.103 | 102,627 | -39,472 | 0.01% | 215,801 |
| 2013-10-02 | 2013-09-27 | 1.938 | 142,099 | -96,311 | 0.01% | 275,401 |
| 2013-09-30 | 2013-09-26 | 1.938 | 238,410 | +63,155 | 0.01% | 462,060 |
| 2013-09-27 | 2013-09-25 | 1.913 | 175,255 | -71,839 | 0.01% | 335,220 |
| 2013-09-26 | 2013-09-24 | 1.938 | 247,094 | +150,783 | 0.01% | 478,891 |
| 2013-09-23 | 2013-09-18 | 1.913 | 96,311 | +7,894 | 0.00% | 184,220 |
| 2013-09-19 | 2013-09-17 | 1.938 | 88,417 | -64,734 | 0.00% | 171,360 |
| 2013-09-18 | 2013-09-16 | 1.913 | 153,151 | -23,683 | 0.01% | 292,941 |
| 2013-09-17 | 2013-09-13 | 1.900 | 176,834 | -251,830 | 0.01% | 336,000 |
| 2013-09-16 | 2013-09-12 | 1.735 | 428,664 | +7,105 | 0.02% | 743,910 |
| 2013-09-13 | 2013-09-11 | 1.761 | 421,559 | -128,678 | 0.02% | 742,260 |
| 2013-09-12 | 2013-09-10 | 1.761 | 550,237 | +57,629 | 0.03% | 968,830 |
| 2013-09-11 | 2013-09-09 | 1.672 | 492,608 | +96,311 | 0.02% | 823,679 |
| 2013-09-10 | 2013-09-06 | 1.786 | 396,297 | +78,944 | 0.02% | 707,820 |
| 2013-09-09 | 2013-09-05 | 1.811 | 317,353 | +72,628 | 0.02% | 574,859 |
| 2013-09-06 | 2013-09-04 | 1.875 | 244,725 | +47,366 | 0.01% | 458,799 |
| 2013-09-05 | 2013-09-03 | 2.027 | 197,359 | +118,415 | 0.01% | 400,000 |
| 2013-09-03 | 2013-08-30 | 2.115 | 78,944 | -39,471 | 0.00% | 167,001 |
| 2013-08-08 | 2013-08-06 | 2.305 | 118,415 | -19,736 | 0.01% | 272,999 |
| 2013-08-06 | 2013-08-02 | 2.255 | 138,151 | -23,683 | 0.01% | 311,499 |
| 2013-08-05 | 2013-08-01 | 2.293 | 161,834 | -23,684 | 0.01% | 371,049 |
| 2013-07-31 | 2013-07-29 | 2.267 | 185,518 | -15,788 | 0.01% | 420,651 |
| 2013-07-30 | 2013-07-26 | 2.255 | 201,306 | -23,683 | 0.01% | 453,899 |
| 2013-07-29 | 2013-07-25 | 2.305 | 224,989 | +3,947 | 0.01% | 518,699 |
| 2013-07-25 | 2013-07-23 | 2.369 | 221,042 | -55,261 | 0.01% | 523,600 |
| 2013-07-24 | 2013-07-22 | 2.369 | 276,303 | -63,155 | 0.01% | 654,501 |
| 2013-07-23 | 2013-07-19 | 2.331 | 339,458 | -118,415 | 0.02% | 791,201 |
| 2013-07-18 | 2013-07-16 | 2.369 | 457,873 | -291,302 | 0.02% | 1,084,600 |
| 2013-07-17 | 2013-07-15 | 2.141 | 749,175 | -347,352 | 0.04% | 1,603,810 |
| 2013-07-16 | 2013-07-12 | 1.976 | 1,096,527 | -2,447,253 | 0.06% | 2,166,840 |
| 2013-07-15 | 2013-07-11 | 2.065 | 3,543,780 | +78,944 | 0.18% | 7,317,070 |
| 2013-07-12 | 2013-07-10 | 2.001 | 3,464,836 | -789,437 | 0.18% | 6,934,619 |
| 2013-07-11 | 2013-07-09 | 2.115 | 4,254,273 | -173,676 | 0.22% | 8,999,631 |
| 2013-07-10 | 2013-07-08 | 2.039 | 4,427,949 | +331,564 | 0.22% | 9,030,491 |
| 2013-07-09 | 2013-07-05 | 2.077 | 4,096,385 | +1,207,837 | 0.21% | 8,509,959 |
| 2013-07-08 | 2013-07-04 | 2.014 | 2,888,548 | -152,361 | 0.15% | 5,817,811 |
| 2013-07-05 | 2013-07-03 | 1.976 | 3,040,909 | -1,323,885 | 0.15% | 6,009,120 |
| 2013-07-04 | 2013-07-02 | 2.127 | 4,364,794 | +71,050 | 0.22% | 9,285,360 |
| 2013-07-03 | 2013-06-28 | 2.153 | 4,293,744 | -196,320 | 0.22% | 9,244,930 |
| 2013-07-02 | 2013-06-27 | 2.127 | 4,490,064 | +310,248 | 0.23% | 9,551,850 |
| 2013-06-28 | 2013-06-26 | 2.089 | 4,179,816 | -263,711 | 0.22% | 8,730,180 |
| 2013-06-27 | 2013-06-25 | 2.011 | 4,443,527 | +501,051 | 0.23% | 8,937,241 |
| 2013-06-26 | 2013-06-24 | 2.243 | 3,942,476 | -176,842 | 0.20% | 8,844,420 |
| 2013-06-25 | 2013-06-21 | 2.308 | 4,119,318 | -132,631 | 0.21% | 9,506,691 |
| 2013-06-24 | 2013-06-20 | 2.282 | 4,251,949 | -145,040 | 0.22% | 9,703,141 |
| 2013-06-21 | 2013-06-19 | 2.411 | 4,396,989 | +93,074 | 0.23% | 10,601,029 |
| 2013-06-20 | 2013-06-18 | 2.424 | 4,303,915 | +193,129 | 0.22% | 10,432,120 |
| 2013-06-19 | 2013-06-17 | 2.424 | 4,110,786 | -7,756 | 0.21% | 9,964,001 |
| 2013-06-18 | 2013-06-14 | 2.398 | 4,118,542 | -100,831 | 0.21% | 9,876,600 |
| 2013-06-17 | 2013-06-13 | 2.334 | 4,219,373 | +27,147 | 0.22% | 9,846,401 |
| 2013-06-13 | 2013-06-10 | 2.424 | 4,192,226 | -73,684 | 0.22% | 10,161,400 |
| 2013-06-10 | 2013-06-06 | 2.437 | 4,265,910 | -151,246 | 0.22% | 10,395,001 |
| 2013-06-07 | 2013-06-05 | 2.501 | 4,417,156 | +190,027 | 0.23% | 11,048,301 |
| 2013-06-06 | 2013-06-04 | 2.424 | 4,227,129 | +77,562 | 0.22% | 10,246,001 |
| 2013-06-05 | 2013-06-03 | 2.463 | 4,149,567 | +38,781 | 0.21% | 10,218,501 |
| 2013-06-03 | 2013-05-30 | 2.514 | 4,110,786 | -38,781 | 0.21% | 10,335,001 |
| 2013-05-31 | 2013-05-29 | 2.488 | 4,149,567 | -54,293 | 0.21% | 10,325,501 |
| 2013-05-30 | 2013-05-28 | 2.553 | 4,203,860 | -23,269 | 0.22% | 10,731,600 |
| 2013-05-29 | 2013-05-27 | 2.566 | 4,227,129 | +54,294 | 0.22% | 10,845,501 |
| 2013-05-28 | 2013-05-24 | 2.463 | 4,172,835 | -240,442 | 0.22% | 10,275,799 |
| 2013-05-27 | 2013-05-23 | 2.308 | 4,413,277 | +85,318 | 0.23% | 10,185,099 |
| 2013-05-24 | 2013-05-22 | 2.347 | 4,327,959 | +915,231 | 0.22% | 10,155,599 |
| 2013-05-23 | 2013-05-21 | 2.488 | 3,412,728 | +186,149 | 0.18% | 8,492,001 |
| 2013-05-22 | 2013-05-20 | 2.553 | 3,226,579 | -667,033 | 0.17% | 8,236,800 |
| 2013-05-21 | 2013-05-16 | 2.566 | 3,893,612 | -1,376,726 | 0.20% | 9,989,800 |
| 2013-05-20 | 2013-05-15 | 2.463 | 5,270,338 | +24,045 | 0.27% | 12,978,451 |
| 2013-05-16 | 2013-05-14 | 2.450 | 5,246,293 | +342,824 | 0.27% | 12,851,599 |
| 2013-05-15 | 2013-05-13 | 2.256 | 4,903,469 | -147,368 | 0.25% | 11,063,499 |
| 2013-05-14 | 2013-05-10 | 2.243 | 5,050,837 | +442,103 | 0.26% | 11,330,880 |
| 2013-05-13 | 2013-05-09 | 2.269 | 4,608,734 | +173,739 | 0.24% | 10,457,921 |
| 2013-05-10 | 2013-05-08 | 2.230 | 4,434,995 | -731,409 | 0.23% | 9,892,140 |
| 2013-05-09 | 2013-05-07 | 2.269 | 5,166,404 | +77,562 | 0.27% | 11,723,359 |
| 2013-05-08 | 2013-05-06 | 2.269 | 5,088,842 | -224,930 | 0.26% | 11,547,359 |
| 2013-05-07 | 2013-05-03 | 2.269 | 5,313,772 | -46,537 | 0.27% | 12,057,759 |
| 2013-05-06 | 2013-05-02 | 2.308 | 5,360,309 | +224,929 | 0.28% | 12,370,689 |
| 2013-05-03 | 2013-04-30 | 2.334 | 5,135,380 | +7,757 | 0.26% | 11,984,011 |
| 2013-05-02 | 2013-04-29 | 2.282 | 5,127,623 | +120,996 | 0.26% | 11,701,469 |
| 2013-04-30 | 2013-04-26 | 2.269 | 5,006,627 | +83,767 | 0.26% | 11,360,801 |
| 2013-04-29 | 2013-04-25 | 2.153 | 4,922,860 | -10,858 | 0.25% | 10,599,490 |
| 2013-04-26 | 2013-04-24 | 2.192 | 4,933,718 | +150,470 | 0.25% | 10,813,699 |
| 2013-04-25 | 2013-04-23 | 2.205 | 4,783,248 | -57,396 | 0.25% | 10,545,570 |
| 2013-04-24 | 2013-04-22 | 2.205 | 4,840,644 | +221,827 | 0.25% | 10,672,110 |
| 2013-04-23 | 2013-04-19 | 2.295 | 4,618,817 | +705,039 | 0.24% | 10,599,901 |
| 2013-04-22 | 2013-04-18 | 2.037 | 3,913,778 | +397,893 | 0.20% | 7,972,680 |
| 2013-04-19 | 2013-04-17 | 2.114 | 3,515,885 | +2,208,190 | 0.18% | 7,434,120 |
| 2013-04-18 | 2013-04-16 | 2.024 | 1,307,695 | -35,679 | 0.07% | 2,647,020 |
| 2013-04-17 | 2013-04-15 | 2.050 | 1,343,374 | +494,846 | 0.07% | 2,753,881 |
| 2013-04-16 | 2013-04-12 | 2.037 | 848,528 | -1,050,190 | 0.04% | 1,728,520 |
| 2013-04-15 | 2013-04-11 | 1.934 | 1,898,718 | +1,074,234 | 0.10% | 3,672,001 |
| 2013-04-11 | 2013-04-09 | 1.792 | 824,484 | +39,557 | 0.04% | 1,477,570 |
| 2013-04-10 | 2013-04-08 | 1.805 | 784,927 | +256,730 | 0.04% | 1,416,799 |
| 2013-04-09 | 2013-04-05 | 1.676 | 528,197 | -127,202 | 0.03% | 885,300 |
| 2013-04-05 | 2013-04-02 | 1.857 | 655,399 | +44,210 | 0.03% | 1,216,800 |
| 2013-04-02 | 2013-03-27 | 1.908 | 611,189 | -7,756 | 0.03% | 1,166,241 |
| 2013-03-28 | 2013-03-26 | 1.934 | 618,945 | -108,587 | 0.03% | 1,197,001 |
| 2013-03-26 | 2013-03-22 | 2.024 | 727,532 | +77,562 | 0.04% | 1,472,661 |
| 2013-03-22 | 2013-03-20 | 1.934 | 649,970 | -72,908 | 0.03% | 1,257,001 |
| 2013-03-21 | 2013-03-19 | 1.753 | 722,878 | +210,969 | 0.04% | 1,267,520 |
| 2013-03-20 | 2013-03-18 | 1.844 | 511,909 | +77,562 | 0.03% | 943,800 |
| 2013-03-19 | 2013-03-15 | 1.960 | 434,347 | +77,562 | 0.02% | 851,200 |
| 2013-03-18 | 2013-03-14 | 2.050 | 356,785 | +77,562 | 0.02% | 731,400 |
| 2013-03-15 | 2013-03-13 | 1.973 | 279,223 | -229,584 | 0.01% | 550,800 |
| 2013-03-14 | 2013-03-12 | 2.011 | 508,807 | -7,756 | 0.03% | 1,023,361 |
| 2013-03-13 | 2013-03-11 | 2.076 | 516,563 | -584,817 | 0.03% | 1,072,260 |
| 2013-03-11 | 2013-03-07 | 2.256 | 1,101,380 | -38,781 | 0.06% | 2,484,999 |
| 2013-03-08 | 2013-03-06 | 2.243 | 1,140,161 | -490,968 | 0.06% | 2,557,799 |
| 2013-03-07 | 2013-03-05 | 2.308 | 1,631,129 | -775 | 0.08% | 3,764,371 |
| 2013-03-06 | 2013-03-04 | 2.308 | 1,631,904 | +46,537 | 0.08% | 3,766,159 |
| 2013-03-04 | 2013-02-28 | 2.205 | 1,585,367 | +7,756 | 0.08% | 3,495,240 |
| 2013-02-26 | 2013-02-22 | 2.102 | 1,577,611 | -155,124 | 0.08% | 3,315,420 |
| 2013-02-25 | 2013-02-21 | 2.153 | 1,732,735 | -38,781 | 0.09% | 3,730,780 |
| 2013-02-22 | 2013-02-20 | 2.179 | 1,771,516 | +65,152 | 0.09% | 3,859,960 |
| 2013-02-19 | 2013-02-15 | 2.166 | 1,706,364 | -38,781 | 0.09% | 3,696,000 |
| 2013-02-18 | 2013-02-14 | 2.089 | 1,745,145 | -27,922 | 0.09% | 3,645,000 |
| 2013-02-15 | 2013-02-08 | 2.089 | 1,773,067 | -42,659 | 0.09% | 3,703,320 |
| 2013-02-07 | 2013-02-05 | 1.637 | 1,815,726 | +814,401 | 0.09% | 2,973,070 |
| 2013-02-06 | 2013-02-04 | 1.676 | 1,001,325 | +132,631 | 0.05% | 1,678,299 |
| 2013-02-04 | 2013-01-31 | 1.418 | 868,694 | +18,615 | 0.04% | 1,232,000 |
| 2013-02-01 | 2013-01-30 | 1.444 | 850,079 | -3,879 | 0.04% | 1,227,519 |
| 2013-01-21 | 2013-01-17 | 1.612 | 853,958 | -77,562 | 0.04% | 1,376,251 |
| 2013-01-18 | 2013-01-16 | 1.728 | 931,520 | -111,689 | 0.05% | 1,609,341 |
| 2013-01-17 | 2013-01-15 | 1.753 | 1,043,209 | -77,562 | 0.05% | 1,829,200 |
| 2013-01-14 | 2013-01-10 | 1.637 | 1,120,771 | -212,520 | 0.06% | 1,835,150 |
| 2013-01-11 | 2013-01-09 | 1.586 | 1,333,291 | +77,562 | 0.07% | 2,114,370 |
| 2013-01-09 | 2013-01-07 | 1.405 | 1,255,729 | +356,785 | 0.06% | 1,764,710 |
| 2013-01-08 | 2013-01-04 | 1.392 | 898,944 | +310,248 | 0.05% | 1,251,721 |
| 2013-01-04 | 2013-01-02 | 1.302 | 588,696 | -1,251,850 | 0.03% | 766,591 |
| 2012-12-20 | 2012-12-18 | 1.122 | 1,840,546 | -93,850 | 0.09% | 2,064,510 |
| 2012-12-14 | 2012-12-12 | 1.160 | 1,934,396 | -183,822 | 0.10% | 2,244,600 |
| 2012-12-05 | 2012-12-03 | 1.096 | 2,118,218 | +28,698 | 0.11% | 2,321,350 |
| 2012-12-04 | 2012-11-30 | 1.135 | 2,089,520 | +155,124 | 0.11% | 2,370,720 |
| 2012-11-19 | 2012-11-15 | 1.044 | 1,934,396 | +17,839 | 0.10% | 2,020,140 |
| 2012-11-09 | 2012-11-07 | 1.147 | 1,916,557 | +47,313 | 0.10% | 2,199,190 |
| 2012-11-07 | 2012-11-05 | 1.109 | 1,869,244 | +46,537 | 0.10% | 2,072,600 |
| 2012-11-06 | 2012-11-02 | 1.122 | 1,822,707 | -193,905 | 0.09% | 2,044,500 |
| 2012-11-05 | 2012-11-01 | 1.135 | 2,016,612 | +193,905 | 0.10% | 2,288,000 |
| 2012-10-25 | 2012-10-22 | 1.096 | 1,822,707 | -76,786 | 0.09% | 1,997,500 |
| 2012-10-24 | 2012-10-19 | 1.044 | 1,899,493 | +77,562 | 0.10% | 1,983,690 |
| 2012-10-22 | 2012-10-18 | 1.031 | 1,821,931 | +785,703 | 0.09% | 1,879,200 |
| 2012-10-12 | 2012-10-10 | 0.980 | 1,036,228 | +232,686 | 0.05% | 1,015,360 |
| 2012-09-28 | 2012-09-26 | 0.928 | 803,542 | +465,372 | 0.04% | 745,920 |
| 2012-07-26 | 2012-07-24 | 1.096 | 338,170 | -232,686 | 0.02% | 370,600 |
| 2012-06-27 | 2012-06-25 | 1.405 | 570,856 | +101,606 | 0.03% | 802,240 |
| 2012-05-22 | 2012-05-18 | 1.445 | 469,250 | -3,103 | 0.02% | 677,905 |
| 2012-05-21 | 2012-05-17 | 1.472 | 472,353 | +21,291 | 0.02% | 695,143 |
| 2012-04-02 | 2012-03-29 | 1.701 | 451,062 | -244,418 | 0.02% | 767,340 |
| 2012-03-06 | 2012-03-02 | 2.120 | 695,480 | -37,033 | 0.04% | 1,474,230 |
| 2012-03-05 | 2012-03-01 | 1.998 | 732,513 | +37,033 | 0.04% | 1,463,720 |
| 2012-02-14 | 2012-02-10 | 1.944 | 695,480 | -74,807 | 0.04% | 1,352,160 |
| 2012-02-13 | 2012-02-09 | 2.025 | 770,287 | -37,773 | 0.04% | 1,560,001 |
| 2012-02-10 | 2012-02-08 | 1.944 | 808,060 | +3,703 | 0.04% | 1,571,039 |
| 2012-02-08 | 2012-02-06 | 1.890 | 804,357 | -296,264 | 0.04% | 1,520,400 |
| 2012-01-31 | 2012-01-27 | 1.782 | 1,100,621 | +296,264 | 0.06% | 1,961,520 |
| 2012-01-27 | 2012-01-20 | 1.728 | 804,357 | -37,033 | 0.04% | 1,390,080 |
| 2012-01-17 | 2012-01-13 | 1.688 | 841,390 | +37,033 | 0.05% | 1,420,000 |
| 2012-01-13 | 2012-01-11 | 1.715 | 804,357 | +37,033 | 0.04% | 1,379,220 |
| 2012-01-03 | 2011-12-29 | 1.728 | 767,324 | -740,660 | 0.04% | 1,326,080 |
| 2011-12-29 | 2011-12-23 | 1.944 | 1,507,984 | +243,677 | 0.08% | 2,931,840 |
| 2011-12-28 | 2011-12-22 | 1.944 | 1,264,307 | +741 | 0.07% | 2,458,080 |
| 2011-12-08 | 2011-12-06 | 2.012 | 1,263,566 | +37,033 | 0.07% | 2,541,939 |
| 2011-12-02 | 2011-11-30 | 2.201 | 1,226,533 | -74,066 | 0.07% | 2,699,279 |
| 2011-11-23 | 2011-11-21 | 1.850 | 1,300,599 | -4,444 | 0.07% | 2,405,719 |
| 2011-11-18 | 2011-11-16 | 1.850 | 1,305,043 | -296,264 | 0.07% | 2,413,939 |
| 2011-11-15 | 2011-11-11 | 1.809 | 1,601,307 | +4,444 | 0.09% | 2,897,079 |
| 2011-11-10 | 2011-11-08 | 2.066 | 1,596,863 | -6,666 | 0.09% | 3,298,679 |
| 2011-11-07 | 2011-11-03 | 1.796 | 1,603,529 | +59,252 | 0.09% | 2,879,449 |
| 2011-11-01 | 2011-10-28 | 1.769 | 1,544,277 | -14,813 | 0.08% | 2,731,351 |
| 2011-10-31 | 2011-10-27 | 1.701 | 1,559,090 | +29,627 | 0.08% | 2,652,300 |
| 2011-10-26 | 2011-10-24 | 1.580 | 1,529,463 | -1,460,582 | 0.08% | 2,416,049 |
| 2011-10-11 | 2011-10-07 | 1.566 | 2,990,045 | +10,369 | 0.16% | 4,682,920 |
| 2011-09-28 | 2011-09-26 | 1.553 | 2,979,676 | +741 | 0.16% | 4,626,450 |
| 2011-09-22 | 2011-09-20 | 1.904 | 2,978,935 | -6,666 | 0.16% | 5,671,019 |
| 2011-09-21 | 2011-09-19 | 1.944 | 2,985,601 | -370,330 | 0.16% | 5,804,639 |
| 2011-09-20 | 2011-09-16 | 1.944 | 3,355,931 | -518,463 | 0.18% | 6,524,639 |
| 2011-09-19 | 2011-09-15 | 1.931 | 3,874,394 | -1,036,924 | 0.21% | 7,480,331 |
| 2011-09-12 | 2011-09-08 | 2.052 | 4,911,318 | -1,250,234 | 0.27% | 10,079,120 |
| 2011-09-06 | 2011-09-02 | 2.093 | 6,161,552 | +3,703 | 0.33% | 12,894,449 |
| 2011-08-09 | 2011-08-05 | 2.066 | 6,157,849 | +50,365 | 0.33% | 12,720,420 |
| 2011-07-29 | 2011-07-27 | 2.498 | 6,107,484 | +38,514 | 0.33% | 15,255,100 |
| 2011-07-20 | 2011-07-18 | 2.538 | 6,068,970 | +6,666 | 0.33% | 15,404,721 |
| 2011-07-18 | 2011-07-14 | 2.552 | 6,062,304 | +74,066 | 0.33% | 15,469,650 |
| 2011-07-14 | 2011-07-12 | 2.552 | 5,988,238 | +51,846 | 0.32% | 15,280,651 |
| 2011-07-08 | 2011-07-06 | 2.619 | 5,936,392 | +500,687 | 0.32% | 15,549,101 |
| 2011-07-07 | 2011-07-05 | 2.646 | 5,435,705 | +556,976 | 0.29% | 14,384,439 |
| 2011-07-06 | 2011-07-04 | 2.606 | 4,878,729 | +148,132 | 0.26% | 12,712,911 |
| 2011-07-05 | 2011-06-30 | 2.579 | 4,730,597 | +108,137 | 0.26% | 12,199,171 |
| 2011-07-04 | 2011-06-29 | 2.673 | 4,622,460 | +2,962 | 0.25% | 12,357,179 |
| 2011-06-21 | 2011-06-17 | 2.565 | 4,619,498 | -2,222 | 0.25% | 11,850,301 |
| 2011-06-17 | 2011-06-15 | 2.592 | 4,621,720 | +56,290 | 0.25% | 11,980,801 |
| 2011-06-13 | 2011-06-09 | 2.741 | 4,565,430 | +2,221,981 | 0.25% | 12,512,921 |
| 2011-06-10 | 2011-06-08 | 2.754 | 2,343,449 | +1,521,316 | 0.13% | 6,454,560 |
| 2011-05-30 | 2011-05-26 | 3.011 | 822,133 | -2,962 | 0.04% | 2,475,301 |
| 2011-05-27 | 2011-05-25 | 3.024 | 825,095 | +222,198 | 0.04% | 2,495,359 |
| 2011-05-23 | 2011-05-19 | 3.186 | 602,897 | -37,033 | 0.03% | 1,921,039 |
| 2011-05-17 | 2011-05-13 | 3.213 | 639,930 | -37,033 | 0.03% | 2,056,319 |
| 2011-04-27 | 2011-04-21 | 3.119 | 676,963 | +88,879 | 0.04% | 2,111,339 |
| 2011-04-26 | 2011-04-20 | 3.173 | 588,084 | -37,033 | 0.03% | 1,865,899 |
| 2011-04-21 | 2011-04-19 | 3.011 | 625,117 | +37,033 | 0.03% | 1,882,119 |
| 2011-04-19 | 2011-04-15 | 3.065 | 588,084 | -74,066 | 0.03% | 1,802,379 |
| 2011-04-12 | 2011-04-08 | 3.119 | 662,150 | +37,033 | 0.04% | 2,065,139 |
| 2011-04-08 | 2011-04-06 | 3.132 | 625,117 | -74,807 | 0.03% | 1,958,079 |
| 2011-04-06 | 2011-04-01 | 3.213 | 699,924 | -37,033 | 0.04% | 2,249,100 |
| 2011-03-31 | 2011-03-29 | 3.173 | 736,957 | -37,033 | 0.04% | 2,338,250 |
| 2011-03-29 | 2011-03-25 | 2.930 | 773,990 | +37,033 | 0.04% | 2,267,650 |
| 2011-03-25 | 2011-03-23 | 3.065 | 736,957 | -37,033 | 0.04% | 2,258,650 |
| 2011-03-24 | 2011-03-22 | 3.092 | 773,990 | +37,033 | 0.04% | 2,393,050 |
| 2011-03-23 | 2011-03-21 | 2.970 | 736,957 | +37,033 | 0.04% | 2,189,000 |
| 2011-03-21 | 2011-03-17 | 3.065 | 699,924 | -74,066 | 0.04% | 2,145,150 |
| 2011-03-17 | 2011-03-15 | 2.889 | 773,990 | +74,066 | 0.04% | 2,236,300 |
| 2011-02-28 | 2011-02-24 | 2.714 | 699,924 | +37,033 | 0.04% | 1,899,450 |
| 2011-02-23 | 2011-02-21 | 2.943 | 662,891 | -37,033 | 0.04% | 1,951,100 |
| 2011-02-22 | 2011-02-18 | 2.876 | 699,924 | +37,033 | 0.04% | 2,012,850 |
| 2011-02-21 | 2011-02-17 | 2.957 | 662,891 | +147,391 | 0.04% | 1,960,050 |
| 2011-02-14 | 2011-02-10 | 2.552 | 515,500 | -7,406 | 0.03% | 1,315,441 |
| 2011-02-11 | 2011-02-09 | 2.552 | 522,906 | +74,066 | 0.03% | 1,334,340 |
| 2011-01-31 | 2011-01-27 | 2.700 | 448,840 | +2,963 | 0.02% | 1,212,000 |
| 2011-01-28 | 2011-01-26 | 2.700 | 445,877 | +74,066 | 0.02% | 1,203,999 |
| 2011-01-27 | 2011-01-25 | 2.714 | 371,811 | +74,066 | 0.02% | 1,009,019 |
| 2011-01-24 | 2011-01-20 | 2.741 | 297,745 | -37,033 | 0.02% | 816,059 |
| 2011-01-21 | 2011-01-19 | 2.754 | 334,778 | +37,033 | 0.02% | 922,079 |
| 2011-01-20 | 2011-01-18 | 2.754 | 297,745 | +22,219 | 0.02% | 820,079 |
| 2011-01-17 | 2011-01-13 | 2.754 | 275,526 | +7,407 | 0.01% | 758,881 |
| 2011-01-14 | 2011-01-12 | 2.714 | 268,119 | +74,066 | 0.01% | 727,620 |
| 2011-01-07 | 2011-01-05 | 2.768 | 194,053 | +90,361 | 0.01% | 537,100 |
| 2011-01-05 | 2011-01-03 | 2.822 | 103,692 | +22,960 | 0.01% | 292,599 |
| 2010-12-30 | 2010-12-28 | 2.687 | 80,732 | +1,481 | 0.00% | 216,910 |
| 2010-12-21 | 2010-12-17 | 2.957 | 79,251 | 0.00% | 234,331 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy