History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.640 | 1,000 | +0 | 0.00% | 2,640 |
| 2025-10-13 | 2025-10-09 | 2.720 | 1,000 | +0 | 0.00% | 2,720 |
| 2025-10-10 | 2025-10-08 | 2.600 | 1,000 | +0 | 0.00% | 2,600 |
| 2025-10-09 | 2025-10-06 | 2.710 | 1,000 | +0 | 0.00% | 2,710 |
| 2025-10-08 | 2025-10-03 | 2.750 | 1,000 | +0 | 0.00% | 2,750 |
| 2025-10-06 | 2025-10-02 | 2.753 | 1,000 | +0 | 0.00% | 2,753 |
| 2025-10-03 | 2025-09-30 | 2.764 | 1,000 | +12 | 0.00% | 2,764 |
| 2025-10-02 | 2025-09-29 | 2.733 | 988 | +0 | 0.00% | 2,700 |
| 2025-09-30 | 2025-09-26 | 2.713 | 988 | +0 | 0.00% | 2,680 |
| 2025-09-29 | 2025-09-25 | 2.652 | 988 | +0 | 0.00% | 2,620 |
| 2025-09-26 | 2025-09-24 | 2.602 | 988 | +0 | 0.00% | 2,570 |
| 2025-09-25 | 2025-09-23 | 2.521 | 988 | +0 | 0.00% | 2,490 |
| 2025-09-24 | 2025-09-22 | 2.541 | 988 | +0 | 0.00% | 2,510 |
| 2025-09-23 | 2025-09-19 | 2.591 | 988 | +0 | 0.00% | 2,560 |
| 2025-09-22 | 2025-09-18 | 2.683 | 988 | +0 | 0.00% | 2,650 |
| 2025-09-19 | 2025-09-17 | 2.561 | 988 | +0 | 0.00% | 2,530 |
| 2025-09-18 | 2025-09-16 | 2.500 | 988 | +0 | 0.00% | 2,470 |
| 2025-09-17 | 2025-09-15 | 2.510 | 988 | +0 | 0.00% | 2,480 |
| 2025-09-16 | 2025-09-12 | 2.632 | 988 | +0 | 0.00% | 2,600 |
| 2025-09-15 | 2025-09-11 | 2.683 | 988 | +0 | 0.00% | 2,650 |
| 2025-09-12 | 2025-09-10 | 2.672 | 988 | +0 | 0.00% | 2,640 |
| 2025-09-11 | 2025-09-09 | 2.652 | 988 | +0 | 0.00% | 2,620 |
| 2025-09-10 | 2025-09-08 | 2.632 | 988 | +0 | 0.00% | 2,600 |
| 2025-09-09 | 2025-09-05 | 2.561 | 988 | +0 | 0.00% | 2,530 |
| 2025-09-08 | 2025-09-04 | 2.440 | 988 | +0 | 0.00% | 2,410 |
| 2025-09-05 | 2025-09-03 | 2.429 | 988 | +0 | 0.00% | 2,400 |
| 2025-09-04 | 2025-09-02 | 2.399 | 988 | +0 | 0.00% | 2,370 |
| 2025-09-03 | 2025-09-01 | 2.399 | 988 | +0 | 0.00% | 2,370 |
| 2025-09-02 | 2025-08-29 | 2.419 | 988 | +0 | 0.00% | 2,390 |
| 2025-09-01 | 2025-08-28 | 2.399 | 988 | +0 | 0.00% | 2,370 |
| 2025-08-29 | 2025-08-27 | 2.348 | 988 | +0 | 0.00% | 2,320 |
| 2025-08-28 | 2025-08-26 | 2.399 | 988 | +0 | 0.00% | 2,370 |
| 2025-08-27 | 2025-08-25 | 2.389 | 988 | +0 | 0.00% | 2,360 |
| 2025-08-26 | 2025-08-22 | 2.369 | 988 | +0 | 0.00% | 2,340 |
| 2025-08-25 | 2025-08-21 | 2.389 | 988 | +0 | 0.00% | 2,360 |
| 2025-08-22 | 2025-08-20 | 2.409 | 988 | +0 | 0.00% | 2,380 |
| 2025-08-21 | 2025-08-19 | 2.440 | 988 | +0 | 0.00% | 2,410 |
| 2025-08-20 | 2025-08-18 | 2.429 | 988 | +0 | 0.00% | 2,400 |
| 2025-08-19 | 2025-08-15 | 2.389 | 988 | +0 | 0.00% | 2,360 |
| 2025-08-18 | 2025-08-14 | 2.389 | 988 | +0 | 0.00% | 2,360 |
| 2025-08-15 | 2025-08-13 | 2.369 | 988 | +0 | 0.00% | 2,340 |
| 2025-08-14 | 2025-08-12 | 2.359 | 988 | +0 | 0.00% | 2,330 |
| 2025-08-13 | 2025-08-11 | 2.348 | 988 | +0 | 0.00% | 2,320 |
| 2025-08-12 | 2025-08-08 | 2.348 | 988 | +0 | 0.00% | 2,320 |
| 2025-08-11 | 2025-08-07 | 2.328 | 988 | +0 | 0.00% | 2,300 |
| 2025-08-08 | 2025-08-06 | 2.308 | 988 | +0 | 0.00% | 2,280 |
| 2025-08-07 | 2025-08-05 | 2.318 | 988 | +0 | 0.00% | 2,290 |
| 2025-08-06 | 2025-08-04 | 2.298 | 988 | +0 | 0.00% | 2,270 |
| 2025-08-05 | 2025-08-01 | 2.288 | 988 | +0 | 0.00% | 2,260 |
| 2025-08-04 | 2025-07-31 | 2.328 | 988 | +0 | 0.00% | 2,300 |
| 2025-08-01 | 2025-07-30 | 2.379 | 988 | +0 | 0.00% | 2,350 |
| 2025-07-31 | 2025-07-29 | 2.369 | 988 | +0 | 0.00% | 2,340 |
| 2025-07-30 | 2025-07-28 | 2.359 | 988 | +0 | 0.00% | 2,330 |
| 2025-07-29 | 2025-07-25 | 2.389 | 988 | +0 | 0.00% | 2,360 |
| 2025-07-28 | 2025-07-24 | 2.450 | 988 | +0 | 0.00% | 2,420 |
| 2025-07-25 | 2025-07-23 | 2.429 | 988 | +0 | 0.00% | 2,400 |
| 2025-07-24 | 2025-07-22 | 2.460 | 988 | +0 | 0.00% | 2,430 |
| 2025-07-23 | 2025-07-21 | 2.429 | 988 | +0 | 0.00% | 2,400 |
| 2025-07-22 | 2025-07-18 | 2.359 | 988 | +0 | 0.00% | 2,330 |
| 2025-07-21 | 2025-07-17 | 2.379 | 988 | +0 | 0.00% | 2,350 |
| 2025-07-18 | 2025-07-16 | 2.359 | 988 | +0 | 0.00% | 2,330 |
| 2025-07-17 | 2025-07-15 | 2.389 | 988 | +0 | 0.00% | 2,360 |
| 2025-07-16 | 2025-07-14 | 2.409 | 988 | +0 | 0.00% | 2,380 |
| 2025-07-15 | 2025-07-11 | 2.450 | 988 | +0 | 0.00% | 2,420 |
| 2025-07-14 | 2025-07-10 | 2.480 | 988 | +0 | 0.00% | 2,450 |
| 2025-07-11 | 2025-07-09 | 2.450 | 988 | +0 | 0.00% | 2,420 |
| 2025-07-10 | 2025-07-08 | 2.470 | 988 | +0 | 0.00% | 2,440 |
| 2025-07-09 | 2025-07-07 | 2.521 | 988 | +0 | 0.00% | 2,490 |
| 2025-07-08 | 2025-07-04 | 2.599 | 988 | +0 | 0.00% | 2,568 |
| 2025-07-07 | 2025-07-03 | 2.579 | 988 | +26 | 0.00% | 2,548 |
| 2025-07-04 | 2025-07-02 | 2.527 | 962 | +0 | 0.00% | 2,431 |
| 2025-07-03 | 2025-06-30 | 2.537 | 962 | +0 | 0.00% | 2,441 |
| 2025-07-02 | 2025-06-27 | 2.475 | 962 | +0 | 0.00% | 2,381 |
| 2025-06-30 | 2025-06-26 | 2.475 | 962 | +0 | 0.00% | 2,381 |
| 2025-06-27 | 2025-06-25 | 2.475 | 962 | +0 | 0.00% | 2,381 |
| 2025-06-26 | 2025-06-24 | 2.475 | 962 | +0 | 0.00% | 2,381 |
| 2025-06-25 | 2025-06-23 | 2.485 | 962 | +0 | 0.00% | 2,391 |
| 2025-06-24 | 2025-06-20 | 2.475 | 962 | +0 | 0.00% | 2,381 |
| 2025-06-23 | 2025-06-19 | 2.423 | 962 | +0 | 0.00% | 2,331 |
| 2025-06-20 | 2025-06-18 | 2.464 | 962 | +0 | 0.00% | 2,371 |
| 2025-06-19 | 2025-06-17 | 2.547 | 962 | +0 | 0.00% | 2,451 |
| 2025-06-18 | 2025-06-16 | 2.547 | 962 | +0 | 0.00% | 2,451 |
| 2025-06-17 | 2025-06-13 | 2.547 | 962 | +0 | 0.00% | 2,451 |
| 2025-06-16 | 2025-06-12 | 2.423 | 962 | +0 | 0.00% | 2,331 |
| 2025-06-13 | 2025-06-11 | 2.433 | 962 | +0 | 0.00% | 2,341 |
| 2025-06-12 | 2025-06-10 | 2.454 | 962 | +0 | 0.00% | 2,361 |
| 2025-06-11 | 2025-06-09 | 2.433 | 962 | +0 | 0.00% | 2,341 |
| 2025-06-10 | 2025-06-06 | 2.443 | 962 | +0 | 0.00% | 2,351 |
| 2025-06-09 | 2025-06-05 | 2.371 | 962 | +0 | 0.00% | 2,281 |
| 2025-06-06 | 2025-06-04 | 2.329 | 962 | +0 | 0.00% | 2,240 |
| 2025-06-05 | 2025-06-03 | 2.308 | 962 | +0 | 0.00% | 2,220 |
| 2025-06-04 | 2025-06-02 | 2.277 | 962 | +0 | 0.00% | 2,190 |
| 2025-06-03 | 2025-05-30 | 2.350 | 962 | +0 | 0.00% | 2,260 |
| 2025-06-02 | 2025-05-29 | 2.371 | 962 | +0 | 0.00% | 2,281 |
| 2025-05-30 | 2025-05-28 | 2.350 | 962 | +0 | 0.00% | 2,260 |
| 2025-05-29 | 2025-05-27 | 2.371 | 962 | +0 | 0.00% | 2,281 |
| 2025-05-28 | 2025-05-26 | 2.402 | 962 | +0 | 0.00% | 2,311 |
| 2025-05-27 | 2025-05-23 | 2.360 | 962 | +0 | 0.00% | 2,271 |
| 2025-05-26 | 2025-05-22 | 2.371 | 962 | +0 | 0.00% | 2,281 |
| 2025-05-23 | 2025-05-21 | 2.381 | 962 | +0 | 0.00% | 2,291 |
| 2025-05-22 | 2025-05-20 | 2.371 | 962 | +0 | 0.00% | 2,281 |
| 2025-05-21 | 2025-05-19 | 2.360 | 962 | +0 | 0.00% | 2,271 |
| 2025-05-20 | 2025-05-16 | 2.308 | 962 | +0 | 0.00% | 2,220 |
| 2025-05-19 | 2025-05-15 | 2.298 | 962 | +0 | 0.00% | 2,210 |
| 2025-05-16 | 2025-05-14 | 2.287 | 962 | +0 | 0.00% | 2,200 |
| 2025-05-15 | 2025-05-13 | 2.256 | 962 | +0 | 0.00% | 2,170 |
| 2025-05-14 | 2025-05-12 | 2.267 | 962 | +0 | 0.00% | 2,180 |
| 2025-05-13 | 2025-05-09 | 2.267 | 962 | +0 | 0.00% | 2,180 |
| 2025-05-12 | 2025-05-08 | 2.235 | 962 | +0 | 0.00% | 2,150 |
| 2025-05-09 | 2025-05-07 | 2.235 | 962 | +0 | 0.00% | 2,150 |
| 2025-05-08 | 2025-05-06 | 2.235 | 962 | +0 | 0.00% | 2,150 |
| 2025-05-07 | 2025-05-02 | 2.246 | 962 | +0 | 0.00% | 2,160 |
| 2025-05-06 | 2025-04-30 | 2.256 | 962 | +0 | 0.00% | 2,170 |
| 2025-05-02 | 2025-04-29 | 2.287 | 962 | +0 | 0.00% | 2,200 |
| 2025-04-30 | 2025-04-28 | 2.339 | 962 | +0 | 0.00% | 2,250 |
| 2025-04-29 | 2025-04-25 | 2.339 | 962 | +0 | 0.00% | 2,250 |
| 2025-04-28 | 2025-04-24 | 2.319 | 962 | +0 | 0.00% | 2,230 |
| 2025-04-25 | 2025-04-23 | 2.287 | 962 | +0 | 0.00% | 2,200 |
| 2025-04-24 | 2025-04-22 | 2.277 | 962 | +0 | 0.00% | 2,190 |
| 2025-04-23 | 2025-04-17 | 2.235 | 962 | +0 | 0.00% | 2,150 |
| 2025-04-22 | 2025-04-16 | 2.235 | 962 | +0 | 0.00% | 2,150 |
| 2025-04-17 | 2025-04-15 | 2.246 | 962 | +0 | 0.00% | 2,160 |
| 2025-04-16 | 2025-04-14 | 2.246 | 962 | +0 | 0.00% | 2,160 |
| 2025-04-15 | 2025-04-11 | 2.194 | 962 | +0 | 0.00% | 2,110 |
| 2025-04-14 | 2025-04-10 | 2.163 | 962 | +0 | 0.00% | 2,080 |
| 2025-04-11 | 2025-04-09 | 2.142 | 962 | +0 | 0.00% | 2,060 |
| 2025-04-10 | 2025-04-08 | 2.131 | 962 | +0 | 0.00% | 2,050 |
| 2025-04-09 | 2025-04-07 | 2.111 | 962 | +0 | 0.00% | 2,030 |
| 2025-04-08 | 2025-04-03 | 2.402 | 962 | +0 | 0.00% | 2,311 |
| 2025-04-07 | 2025-04-02 | 2.360 | 962 | +0 | 0.00% | 2,271 |
| 2025-04-03 | 2025-04-01 | 2.381 | 962 | +0 | 0.00% | 2,291 |
| 2025-04-02 | 2025-03-31 | 2.319 | 962 | +0 | 0.00% | 2,230 |
| 2025-04-01 | 2025-03-28 | 2.308 | 962 | +0 | 0.00% | 2,220 |
| 2025-03-31 | 2025-03-27 | 2.350 | 962 | +0 | 0.00% | 2,260 |
| 2025-03-28 | 2025-03-26 | 2.360 | 962 | +0 | 0.00% | 2,271 |
| 2025-03-27 | 2025-03-25 | 2.423 | 962 | +0 | 0.00% | 2,331 |
| 2025-03-26 | 2025-03-24 | 2.319 | 962 | +0 | 0.00% | 2,230 |
| 2025-03-25 | 2025-03-21 | 2.298 | 962 | +0 | 0.00% | 2,210 |
| 2025-03-24 | 2025-03-20 | 2.287 | 962 | +0 | 0.00% | 2,200 |
| 2025-03-21 | 2025-03-19 | 2.339 | 962 | +0 | 0.00% | 2,250 |
| 2025-03-20 | 2025-03-18 | 2.350 | 962 | +0 | 0.00% | 2,260 |
| 2025-03-19 | 2025-03-17 | 2.308 | 962 | +0 | 0.00% | 2,220 |
| 2025-03-18 | 2025-03-14 | 2.287 | 962 | +0 | 0.00% | 2,200 |
| 2025-03-17 | 2025-03-13 | 2.287 | 962 | +0 | 0.00% | 2,200 |
| 2025-03-14 | 2025-03-12 | 2.287 | 962 | +0 | 0.00% | 2,200 |
| 2025-03-13 | 2025-03-11 | 2.298 | 962 | +0 | 0.00% | 2,210 |
| 2025-03-12 | 2025-03-10 | 2.298 | 962 | +0 | 0.00% | 2,210 |
| 2025-03-11 | 2025-03-07 | 2.319 | 962 | +0 | 0.00% | 2,230 |
| 2025-03-10 | 2025-03-06 | 2.371 | 962 | +0 | 0.00% | 2,281 |
| 2025-03-07 | 2025-03-05 | 2.350 | 962 | +0 | 0.00% | 2,260 |
| 2025-03-06 | 2025-03-04 | 2.329 | 962 | +0 | 0.00% | 2,240 |
| 2025-03-05 | 2025-03-03 | 2.402 | 962 | +0 | 0.00% | 2,311 |
| 2025-03-04 | 2025-02-28 | 2.152 | 962 | +0 | 0.00% | 2,070 |
| 2025-03-03 | 2025-02-27 | 2.183 | 962 | +0 | 0.00% | 2,100 |
| 2025-02-28 | 2025-02-26 | 2.183 | 962 | +0 | 0.00% | 2,100 |
| 2025-02-27 | 2025-02-25 | 2.163 | 962 | +0 | 0.00% | 2,080 |
| 2025-02-26 | 2025-02-24 | 2.173 | 962 | +0 | 0.00% | 2,090 |
| 2025-02-25 | 2025-02-21 | 2.163 | 962 | +0 | 0.00% | 2,080 |
| 2025-02-24 | 2025-02-20 | 2.183 | 962 | +0 | 0.00% | 2,100 |
| 2025-02-21 | 2025-02-19 | 2.173 | 962 | +0 | 0.00% | 2,090 |
| 2025-02-20 | 2025-02-18 | 2.173 | 962 | +0 | 0.00% | 2,090 |
| 2025-02-19 | 2025-02-17 | 2.183 | 962 | -5,771 | 0.00% | 2,100 |
| 2024-11-05 | 2024-11-01 | 2.385 | 6,733 | +100 | 0.00% | 16,058 |
| 2024-07-05 | 2024-07-03 | 2.322 | 6,633 | +241 | 0.00% | 15,399 |
| 2024-02-16 | 2024-02-14 | 1.818 | 6,392 | -914 | 0.00% | 11,619 |
| 2024-02-02 | 2024-01-31 | 1.851 | 7,306 | -11,871 | 0.00% | 13,521 |
| 2023-07-06 | 2023-07-04 | 2.964 | 19,177 | +400 | 0.00% | 56,834 |
| 2023-01-03 | 2022-12-29 | 2.528 | 18,777 | -1,789 | 0.00% | 47,459 |
| 2022-12-29 | 2022-12-23 | 2.270 | 20,566 | +1,789 | 0.00% | 46,691 |
| 2022-07-07 | 2022-07-05 | 2.925 | 18,777 | +256 | 0.00% | 54,930 |
| 2022-07-05 | 2022-06-30 | 3.027 | 18,521 | -8,819 | 0.00% | 56,071 |
| 2022-07-04 | 2022-06-29 | 2.959 | 27,340 | +8,819 | 0.00% | 80,910 |
| 2022-06-30 | 2022-06-28 | 3.107 | 18,521 | -882 | 0.00% | 57,541 |
| 2022-06-29 | 2022-06-27 | 3.016 | 19,403 | -1,763 | 0.00% | 58,521 |
| 2022-06-16 | 2022-06-14 | 2.925 | 21,166 | +881 | 0.00% | 61,919 |
| 2022-06-06 | 2022-06-01 | 2.982 | 20,285 | +1,764 | 0.00% | 60,491 |
| 2022-03-03 | 2022-03-01 | 3.515 | 18,521 | -1,764 | 0.00% | 65,101 |
| 2022-02-24 | 2022-02-22 | 3.163 | 20,285 | +882 | 0.00% | 64,171 |
| 2022-02-23 | 2022-02-21 | 3.277 | 19,403 | +882 | 0.00% | 63,581 |
| 2021-11-29 | 2021-11-25 | 3.243 | 18,521 | +4,410 | 0.00% | 60,061 |
| 2021-11-16 | 2021-11-12 | 3.481 | 14,111 | -8,819 | 0.00% | 49,120 |
| 2021-11-11 | 2021-11-09 | 3.572 | 22,930 | -882 | 0.00% | 81,899 |
| 2021-10-26 | 2021-10-22 | 4.195 | 23,812 | +11,465 | 0.00% | 99,899 |
| 2021-10-08 | 2021-10-06 | 4.365 | 12,347 | +9,701 | 0.00% | 53,900 |
| 2021-10-05 | 2021-09-30 | 3.946 | 2,646 | +882 | 0.00% | 10,441 |
| 2021-09-08 | 2021-09-06 | 2.676 | 1,764 | -1,764 | 0.00% | 4,720 |
| 2021-09-07 | 2021-09-03 | 2.699 | 3,528 | +1,764 | 0.00% | 9,521 |
| 2021-08-25 | 2021-08-23 | 2.597 | 1,764 | -1,764 | 0.00% | 4,580 |
| 2021-08-24 | 2021-08-20 | 2.290 | 3,528 | +1,764 | 0.00% | 8,081 |
| 2021-08-13 | 2021-08-11 | 2.563 | 1,764 | -882 | 0.00% | 4,520 |
| 2021-08-11 | 2021-08-09 | 2.268 | 2,646 | +882 | 0.00% | 6,000 |
| 2021-08-03 | 2021-07-30 | 2.665 | 1,764 | -882 | 0.00% | 4,700 |
| 2021-07-23 | 2021-07-21 | 2.653 | 2,646 | +882 | 0.00% | 7,021 |
| 2021-07-07 | 2021-07-05 | 2.659 | 1,764 | +26 | 0.00% | 4,690 |
| 2021-06-10 | 2021-06-08 | 1.980 | 1,738 | -2,606 | 0.00% | 3,441 |
| 2021-06-01 | 2021-05-28 | 1.991 | 4,344 | -8,687 | 0.00% | 8,650 |
| 2021-05-17 | 2021-05-13 | 1.842 | 13,031 | +8,687 | 0.00% | 23,999 |
| 2021-02-22 | 2021-02-18 | 2.245 | 4,344 | +1,738 | 0.00% | 9,750 |
| 2021-01-27 | 2021-01-25 | 2.291 | 2,606 | -4,344 | 0.00% | 5,969 |
| 2021-01-26 | 2021-01-22 | 2.406 | 6,950 | +869 | 0.00% | 16,720 |
| 2021-01-25 | 2021-01-21 | 2.302 | 6,081 | +4,343 | 0.00% | 13,999 |
| 2020-07-07 | 2020-07-03 | 1.164 | 1,738 | +55 | 0.00% | 2,024 |
| 2019-07-03 | 2019-06-28 | 1.014 | 1,683 | +45 | 0.00% | 1,706 |
| 2018-07-03 | 2018-06-28 | 1.626 | 1,638 | +27 | 0.00% | 2,664 |
| 2017-07-10 | 2017-07-06 | 1.073 | 1,611 | +27 | 0.00% | 1,728 |
| 2014-09-30 | 2014-09-26 | 1.351 | 1,584 | -7,923 | 0.00% | 2,139 |
| 2014-09-11 | 2014-09-08 | 1.515 | 9,507 | -7,922 | 0.00% | 14,400 |
| 2014-09-03 | 2014-09-01 | 1.515 | 17,429 | -7,922 | 0.00% | 26,400 |
| 2014-08-15 | 2014-08-13 | 1.553 | 25,351 | -4,754 | 0.00% | 39,360 |
| 2014-07-22 | 2014-07-18 | 1.363 | 30,105 | +7,923 | 0.00% | 41,040 |
| 2014-06-11 | 2014-06-09 | 1.368 | 22,182 | +15,867 | 0.00% | 30,346 |
| 2014-03-24 | 2014-03-20 | 1.748 | 6,315 | -5,527 | 0.00% | 11,039 |
| 2014-01-23 | 2014-01-21 | 2.141 | 11,842 | -2,368 | 0.00% | 25,351 |
| 2014-01-17 | 2014-01-15 | 1.938 | 14,210 | +4,737 | 0.00% | 27,540 |
| 2014-01-09 | 2014-01-07 | 2.052 | 9,473 | +2,368 | 0.00% | 19,440 |
| 2014-01-06 | 2014-01-02 | 2.229 | 7,105 | +790 | 0.00% | 15,840 |
| 2013-11-13 | 2013-11-11 | 1.887 | 6,315 | +4,736 | 0.00% | 11,919 |
| 2013-10-24 | 2013-10-22 | 2.179 | 1,579 | -6,315 | 0.00% | 3,440 |
| 2013-09-06 | 2013-09-04 | 1.875 | 7,894 | +3,157 | 0.00% | 14,799 |
| 2013-08-22 | 2013-08-20 | 2.115 | 4,737 | +3,158 | 0.00% | 10,021 |
| 2013-07-03 | 2013-06-28 | 2.153 | 1,579 | +28 | 0.00% | 3,400 |
| 2013-06-24 | 2013-06-20 | 2.282 | 1,551 | -3,103 | 0.00% | 3,539 |
| 2013-06-21 | 2013-06-19 | 2.411 | 4,654 | +3,103 | 0.00% | 11,221 |
| 2013-05-21 | 2013-05-16 | 2.566 | 1,551 | -3,103 | 0.00% | 3,979 |
| 2013-05-20 | 2013-05-15 | 2.463 | 4,654 | -3,102 | 0.00% | 11,461 |
| 2013-05-16 | 2013-05-14 | 2.450 | 7,756 | +3,102 | 0.00% | 19,000 |
| 2013-05-14 | 2013-05-10 | 2.243 | 4,654 | +3,103 | 0.00% | 10,441 |
| 2013-04-22 | 2013-04-18 | 2.037 | 1,551 | -12,410 | 0.00% | 3,160 |
| 2013-03-28 | 2013-03-26 | 1.934 | 13,961 | +12,410 | 0.00% | 27,000 |
| 2013-01-07 | 2013-01-03 | 1.328 | 1,551 | -21,718 | 0.00% | 2,060 |
| 2012-12-21 | 2012-12-19 | 1.173 | 23,269 | +21,718 | 0.00% | 27,300 |
| 2012-05-21 | 2012-05-17 | 1.472 | 1,551 | +70 | 0.00% | 2,283 |
| 2012-02-29 | 2012-02-27 | 1.931 | 1,481 | -22,220 | 0.00% | 2,859 |
| 2012-02-24 | 2012-02-22 | 1.971 | 23,701 | +22,220 | 0.00% | 46,720 |
| 2012-02-14 | 2012-02-10 | 1.944 | 1,481 | -22,220 | 0.00% | 2,879 |
| 2012-01-30 | 2012-01-26 | 1.782 | 23,701 | +22,220 | 0.00% | 42,240 |
| 2011-08-23 | 2011-08-19 | 2.133 | 1,481 | -5,926 | 0.00% | 3,159 |
| 2011-04-19 | 2011-04-15 | 3.065 | 7,407 | -7,406 | 0.00% | 22,701 |
| 2011-04-14 | 2011-04-12 | 3.105 | 14,813 | -51,846 | 0.00% | 45,999 |
| 2011-04-08 | 2011-04-06 | 3.132 | 66,659 | -37,033 | 0.00% | 208,799 |
| 2011-04-06 | 2011-04-01 | 3.213 | 103,692 | +51,846 | 0.01% | 333,199 |
| 2011-03-29 | 2011-03-25 | 2.930 | 51,846 | +7,406 | 0.00% | 151,899 |
| 2011-03-21 | 2011-03-17 | 3.065 | 44,440 | +37,033 | 0.00% | 136,201 |
| 2011-02-21 | 2011-02-17 | 2.957 | 7,407 | -2,962 | 0.00% | 21,901 |
| 2011-01-24 | 2011-01-20 | 2.741 | 10,369 | +2,962 | 0.00% | 28,419 |
| 2010-12-21 | 2010-12-17 | 2.957 | 7,407 | 0.00% | 21,901 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy